{ "ticker": { "uuid": "cbb6933e-8ab6-45ce-99d6-4e2aad814361", "symbol": "000790", "name": "Chengdu huasun technology group Inc. , LTD.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -40.332, "architecture_energy": 23.596, "architecture_maturity": 25.98, "architecture_confidence": 62.669, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.69, "rotation_up": 21.8, "upward_expansion": 13.56, "deceleration": 60.43, "rotation_down": 39.38, "downward_expansion": 63.56 }, "activity_lines": [ 3.755333, 3.731818, 3.853762, 3.918237 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 3.89, "trend_reference": 3.973667, "distance_from_trend": -0.021055, "trend_direction": "Weakening", "fair_value": 4.09874, "distance_from_fair_value": -0.050928, "fair_value_direction": "Weakening", "relative_strength": -6.17722, "relative_strength_direction": "Improving", "price_momentum": -0.029925, "excess_performance": -0.037325, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.021055, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.031128, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.050928, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.121773, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.061772, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.032937, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.029925, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.485322, "read": "Supply-led" } ], "volume": { "latest": 76473670, "relative_activity": 0.87811, "balance": 0.485322, "dry_up": 0.961401, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.085426, "annualized_volatility": 0.359192, "from_high_reference": -0.187891, "from_low_reference": 0.127536 }, "levels": { "trend_reference": 3.973667, "fair_value_reference": 4.09874, "structural_low": 3.45, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.026596, "positive_rate": 0.652174, "directional_follow_through": 0.347826, "median_excess_return": 0.01911, "regime_survival": 0.73913, "best_return": 0.210811, "worst_return": -0.16122, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.074949, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.016703, "regime_survival": 0.375, "best_return": 0.193277, "worst_return": -0.155475, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.041853, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.052387, "regime_survival": 0.166667, "best_return": 0.184335, "worst_return": -0.219872, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.042977, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.042744, "regime_survival": 0.5, "best_return": 0.145553, "worst_return": -0.159998, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.057377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.007812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.100257, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.036212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.036364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.014778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.059701, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.042105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.138539, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": -0.014815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-05-08", "tenure": "Established", "return": 0.162791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.077647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.083551, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.015666, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.154428, "volume": 47374034, "typical_volume": 53689105.6, "trend": 4.89036, "fair_value": 5.04576, "relative_strength": 8.533719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.341491, "energy": 25.391506, "activity_lines": [ 5.213582, 5.238356, 5.09659, 5.007171 ] }, { "date": "2023-08-04", "close": 5.104578, "volume": 71332550, "typical_volume": 54977768.3, "trend": 4.909598, "fair_value": 5.0457, "relative_strength": 5.839846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.289782, "energy": 17.245047, "activity_lines": [ 5.167721, 5.217149, 5.109422, 5.020992 ] }, { "date": "2023-08-11", "close": 5.064699, "volume": 59466222, "typical_volume": 55890283.3, "trend": 4.927176, "fair_value": 5.046084, "relative_strength": 8.784743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.64117, "energy": 17.994878, "activity_lines": [ 5.117872, 5.1905, 5.11675, 5.030998 ] }, { "date": "2023-08-18", "close": 4.845362, "volume": 63372567, "typical_volume": 57365875.85, "trend": 4.937443, "fair_value": 5.039026, "relative_strength": 7.116902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.685559, "energy": 13.760487, "activity_lines": [ 5.016844, 5.123249, 5.101673, 5.02572 ] }, { "date": "2023-08-25", "close": 4.655934, "volume": 39382142, "typical_volume": 57237431.6, "trend": 4.937415, "fair_value": 5.031326, "relative_strength": 5.89388, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.298107, "energy": 27.187101, "activity_lines": [ 4.881253, 5.025907, 5.067752, 5.007558 ] }, { "date": "2023-09-01", "close": 4.855331, "volume": 39179785, "typical_volume": 56646099.2, "trend": 4.940385, "fair_value": 5.025285, "relative_strength": 6.477536, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.262471, "energy": 27.970653, "activity_lines": [ 4.844697, 4.972795, 5.053915, 5.002262 ] }, { "date": "2023-09-08", "close": 4.795512, "volume": 25663935, "typical_volume": 56031413.95, "trend": 4.941029, "fair_value": 5.019496, "relative_strength": 6.651957, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.288928, "energy": 37.305144, "activity_lines": [ 4.808141, 4.92222, 5.034052, 4.992916 ] }, { "date": "2023-09-15", "close": 5.164397, "volume": 61016403, "typical_volume": 57157957.8, "trend": 4.948995, "fair_value": 5.017152, "relative_strength": 15.900189, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -3.091408, "energy": 13.926526, "activity_lines": [ 4.91515, 4.946873, 5.047664, 5.007326 ] }, { "date": "2023-09-22", "close": 5.134488, "volume": 43740517, "typical_volume": 58533421.8, "trend": 4.958617, "fair_value": 5.014679, "relative_strength": 14.313483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.419372, "energy": 14.079645, "activity_lines": [ 5.005544, 4.970257, 5.055442, 5.019294 ] }, { "date": "2023-09-29", "close": 5.224216, "volume": 31146763, "typical_volume": 58723690.3, "trend": 4.96924, "fair_value": 5.014307, "relative_strength": 16.502474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.987492, "energy": 27.114931, "activity_lines": [ 5.106572, 5.012493, 5.069065, 5.036429 ] }, { "date": "2023-10-13", "close": 5.682831, "volume": 194045508, "typical_volume": 62972998.55, "trend": 4.997471, "fair_value": 5.016493, "relative_strength": 26.321495, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.031799, "energy": 56.605603, "activity_lines": [ 5.322586, 5.136663, 5.123331, 5.082467 ] }, { "date": "2023-10-20", "close": 4.98494, "volume": 178846366, "typical_volume": 66683202.35, "trend": 5.005425, "fair_value": 5.015348, "relative_strength": 16.028358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.824777, "energy": 37.077991, "activity_lines": [ 5.250803, 5.124337, 5.108852, 5.081659 ] }, { "date": "2023-10-27", "close": 5.373765, "volume": 101843315, "typical_volume": 69190675.3, "trend": 5.02634, "fair_value": 5.017777, "relative_strength": 21.83175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.928932, "energy": 47.365537, "activity_lines": [ 5.296, 5.184881, 5.132446, 5.105423 ] }, { "date": "2023-11-03", "close": 5.373765, "volume": 73394764, "typical_volume": 71596921.3, "trend": 5.049576, "fair_value": 5.017982, "relative_strength": 20.284604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.564431, "energy": 44.750788, "activity_lines": [ 5.327239, 5.239806, 5.15438, 5.127837 ] }, { "date": "2023-11-10", "close": 5.463494, "volume": 68052799, "typical_volume": 74999561.25, "trend": 5.068838, "fair_value": 5.018317, "relative_strength": 20.324212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.003954, "energy": 32.469577, "activity_lines": [ 5.372436, 5.301438, 5.183483, 5.154542 ] }, { "date": "2023-11-17", "close": 5.383735, "volume": 46551957, "typical_volume": 77084461.35, "trend": 5.088758, "fair_value": 5.020365, "relative_strength": 18.103228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.108561, "energy": 36.231522, "activity_lines": [ 5.375094, 5.333885, 5.203233, 5.174858 ] }, { "date": "2023-11-24", "close": 5.583132, "volume": 70065005, "typical_volume": 70730221.6, "trend": 5.126602, "fair_value": 5.02369, "relative_strength": 23.681516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.474551, "energy": 48.32982, "activity_lines": [ 5.464158, 5.39298, 5.24297, 5.206753 ] }, { "date": "2023-12-01", "close": 5.433584, "volume": 64869220, "typical_volume": 67767384.75, "trend": 5.156476, "fair_value": 5.025676, "relative_strength": 21.419938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.886028, "energy": 40.418277, "activity_lines": [ 5.463494, 5.410563, 5.26685, 5.226558 ] }, { "date": "2023-12-08", "close": 5.204277, "volume": 46585253, "typical_volume": 67769188.45, "trend": 5.177712, "fair_value": 5.026383, "relative_strength": 17.929016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.963479, "energy": 25.318265, "activity_lines": [ 5.382405, 5.38156, 5.268701, 5.229642 ] }, { "date": "2023-12-15", "close": 5.224216, "volume": 49223579, "typical_volume": 68757634.2, "trend": 5.198948, "fair_value": 5.026455, "relative_strength": 19.959652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.722286, "energy": 16.281437, "activity_lines": [ 5.319263, 5.354913, 5.272784, 5.232642 ] }, { "date": "2023-12-22", "close": 4.94506, "volume": 38300318, "typical_volume": 68303948.4, "trend": 5.190315, "fair_value": 5.026072, "relative_strength": 15.354814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.681349, "energy": 13.905917, "activity_lines": [ 5.17902, 5.27751, 5.249901, 5.216262 ] }, { "date": "2023-12-29", "close": 5.044759, "volume": 124302672, "typical_volume": 70952454.5, "trend": 5.185006, "fair_value": 5.026073, "relative_strength": 13.645456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.601411, "energy": 19.738842, "activity_lines": [ 5.101255, 5.231649, 5.23751, 5.206871 ] }, { "date": "2024-01-05", "close": 5.044759, "volume": 41236404, "typical_volume": 70040963.6, "trend": 5.185667, "fair_value": 5.028362, "relative_strength": 18.191798, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.151495, "energy": 21.931113, "activity_lines": [ 5.059381, 5.1847, 5.225404, 5.197823 ] }, { "date": "2024-01-12", "close": 4.885241, "volume": 96797640, "typical_volume": 71712217.25, "trend": 5.17902, "fair_value": 5.02912, "relative_strength": 15.357847, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.870577, "energy": 41.403578, "activity_lines": [ 4.990257, 5.114729, 5.1982, 5.178441 ] }, { "date": "2024-01-19", "close": 4.645964, "volume": 61614978, "typical_volume": 72823859.05, "trend": 5.164065, "fair_value": 5.030377, "relative_strength": 11.728593, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.243823, "energy": 62.952416, "activity_lines": [ 4.862643, 5.010136, 5.148018, 5.14405 ] }, { "date": "2024-01-26", "close": 4.576175, "volume": 55048763, "typical_volume": 73617307.95, "trend": 5.130168, "fair_value": 5.031759, "relative_strength": 9.775162, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.555426, "energy": 71.732641, "activity_lines": [ 4.750315, 4.907718, 5.091238, 5.106122 ] }, { "date": "2024-02-02", "close": 3.678885, "volume": 54500493, "typical_volume": 75059135.85, "trend": 5.077992, "fair_value": 5.028595, "relative_strength": -4.272133, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.004713, "energy": 89.171001, "activity_lines": [ 4.363484, 4.65684, 4.95033, 5.012491 ] }, { "date": "2024-02-09", "close": 3.359849, "volume": 97836992, "typical_volume": 76900165.3, "trend": 5.010197, "fair_value": 5.022243, "relative_strength": -20.107764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.832879, "energy": 96.51097, "activity_lines": [ 3.961365, 4.382578, 4.784355, 4.901643 ] }, { "date": "2024-02-23", "close": 3.838403, "volume": 73713527, "typical_volume": 78398815.8, "trend": 4.962341, "fair_value": 5.017752, "relative_strength": -11.319922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.700361, "energy": 87.374607, "activity_lines": [ 3.831092, 4.233029, 4.67255, 4.826043 ] }, { "date": "2024-03-01", "close": 3.838403, "volume": 78020103, "typical_volume": 80742482.8, "trend": 4.918806, "fair_value": 5.014785, "relative_strength": -14.707119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.276529, "energy": 85.968235, "activity_lines": [ 3.770608, 4.108315, 4.566917, 4.753531 ] }, { "date": "2024-03-08", "close": 3.818464, "volume": 48682706, "typical_volume": 73474342.7, "trend": 4.874274, "fair_value": 5.013597, "relative_strength": -14.542981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.257294, "energy": 78.195898, "activity_lines": [ 3.757315, 4.005172, 4.465984, 4.682541 ] }, { "date": "2024-03-15", "close": 4.047771, "volume": 50887838, "typical_volume": 67076416.3, "trend": 4.839047, "fair_value": 5.012671, "relative_strength": -11.733253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.885654, "energy": 52.94967, "activity_lines": [ 3.870972, 3.964205, 4.395767, 4.629219 ] }, { "date": "2024-03-22", "close": 4.09762, "volume": 47302745, "typical_volume": 64349387.8, "trend": 4.806811, "fair_value": 5.011303, "relative_strength": -10.226223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.438622, "energy": 40.498711, "activity_lines": [ 3.976652, 3.950429, 4.334761, 4.581385 ] }, { "date": "2024-03-29", "close": 4.11756, "volume": 52000731, "typical_volume": 63279686.15, "trend": 4.782551, "fair_value": 5.010634, "relative_strength": -8.272213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.012088, "energy": 33.248129, "activity_lines": [ 4.039795, 3.957498, 4.281731, 4.536917 ] }, { "date": "2024-04-05", "close": 4.167409, "volume": 99845949, "typical_volume": 64869343.65, "trend": 4.766267, "fair_value": 5.010157, "relative_strength": -8.666971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.375758, "energy": 25.647697, "activity_lines": [ 4.100943, 3.987589, 4.23943, 4.49723 ] }, { "date": "2024-04-12", "close": 3.938102, "volume": 67796099, "typical_volume": 65931550.75, "trend": 4.735693, "fair_value": 5.00891, "relative_strength": -10.832202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.378389, "energy": 27.582047, "activity_lines": [ 4.063722, 3.984689, 4.181462, 4.4438 ] }, { "date": "2024-04-19", "close": 3.519367, "volume": 62171583, "typical_volume": 65536879.65, "trend": 4.693154, "fair_value": 5.00447, "relative_strength": -20.660912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.239508, "energy": 44.412965, "activity_lines": [ 3.878947, 3.917256, 4.090499, 4.365328 ] }, { "date": "2024-04-26", "close": 3.698825, "volume": 35965716, "typical_volume": 64091704.45, "trend": 4.644302, "fair_value": 5.001561, "relative_strength": -18.191847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.988525, "energy": 45.366515, "activity_lines": [ 3.789218, 3.885352, 4.026454, 4.301177 ] }, { "date": "2024-05-03", "close": 4.227229, "volume": 53744073, "typical_volume": 64449645.45, "trend": 4.61406, "fair_value": 5.001341, "relative_strength": -7.901105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.644943, "energy": 37.641256, "activity_lines": [ 3.902211, 3.943359, 4.020995, 4.274269 ] }, { "date": "2024-05-10", "close": 4.416656, "volume": 304789713, "typical_volume": 77227952.15, "trend": 4.587141, "fair_value": 4.999159, "relative_strength": -5.403192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.284472, "energy": 20.329491, "activity_lines": [ 4.071034, 4.028737, 4.038228, 4.261534 ] }, { "date": "2024-05-17", "close": 4.1375, "volume": 108608518, "typical_volume": 80743362.15, "trend": 4.53563, "fair_value": 4.992201, "relative_strength": -11.245836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.754296, "energy": 16.26933, "activity_lines": [ 4.130189, 4.052846, 4.032721, 4.232524 ] }, { "date": "2024-05-24", "close": 3.888253, "volume": 65377439, "typical_volume": 77797100.5, "trend": 4.499074, "fair_value": 4.984091, "relative_strength": -14.057072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.636944, "energy": 21.073424, "activity_lines": [ 4.092968, 4.025837, 4.007322, 4.190758 ] }, { "date": "2024-05-31", "close": 3.838403, "volume": 35684368, "typical_volume": 77519498.7, "trend": 4.447895, "fair_value": 4.969308, "relative_strength": -14.410166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.603721, "energy": 16.739053, "activity_lines": [ 4.014538, 3.992665, 3.982682, 4.148134 ] }, { "date": "2024-06-07", "close": 3.559247, "volume": 55352716, "typical_volume": 75447252.5, "trend": 4.387411, "fair_value": 4.953434, "relative_strength": -19.403536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.776446, "energy": 49.381517, "activity_lines": [ 3.833751, 3.913449, 3.9372, 4.090802 ] }, { "date": "2024-06-14", "close": 3.658946, "volume": 31771581, "typical_volume": 73955082.65, "trend": 4.32726, "fair_value": 4.932354, "relative_strength": -16.909495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.886786, "energy": 60.878593, "activity_lines": [ 3.730729, 3.862512, 3.907528, 4.043804 ] }, { "date": "2024-06-21", "close": 3.489458, "volume": 28403978, "typical_volume": 72622843.4, "trend": 4.264117, "fair_value": 4.915843, "relative_strength": -18.837679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.818081, "energy": 70.263204, "activity_lines": [ 3.621725, 3.790004, 3.866414, 3.989753 ] }, { "date": "2024-06-28", "close": 3.449578, "volume": 28224834, "typical_volume": 71309060.45, "trend": 4.192999, "fair_value": 4.901299, "relative_strength": -17.602473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.72919, "energy": 72.853377, "activity_lines": [ 3.54263, 3.718402, 3.826677, 3.937202 ] }, { "date": "2024-07-05", "close": 3.529337, "volume": 26199129, "typical_volume": 67727167.3, "trend": 4.129524, "fair_value": 4.888537, "relative_strength": -13.862816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.789266, "energy": 63.510434, "activity_lines": [ 3.519367, 3.662571, 3.795628, 3.894385 ] }, { "date": "2024-07-12", "close": 3.449578, "volume": 27051971, "typical_volume": 65394089.5, "trend": 4.071034, "fair_value": 4.875518, "relative_strength": -17.025641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.715716, "energy": 56.562481, "activity_lines": [ 3.490122, 3.59532, 3.756176, 3.850517 ] }, { "date": "2024-07-19", "close": 3.349879, "volume": 21477251, "typical_volume": 62566946.9, "trend": 4.008556, "fair_value": 4.863639, "relative_strength": -19.475781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.814278, "energy": 59.966909, "activity_lines": [ 3.434955, 3.52408, 3.70908, 3.803991 ] }, { "date": "2024-07-26", "close": 3.37, "volume": 18755061, "typical_volume": 61070564.65, "trend": 3.956054, "fair_value": 4.851507, "relative_strength": -15.817202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.576012, "energy": 53.094299, "activity_lines": [ 3.4071, 3.475895, 3.666227, 3.762794 ] }, { "date": "2024-08-02", "close": 3.57, "volume": 28915642, "typical_volume": 59971954.85, "trend": 3.906895, "fair_value": 4.835247, "relative_strength": -10.149255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.546465, "energy": 44.851071, "activity_lines": [ 3.453875, 3.478028, 3.644556, 3.737887 ] }, { "date": "2024-08-09", "close": 3.56, "volume": 39097343, "typical_volume": 59561684.75, "trend": 3.857403, "fair_value": 4.823761, "relative_strength": -8.542333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.845384, "energy": 35.886736, "activity_lines": [ 3.489289, 3.48413, 3.624209, 3.715507 ] }, { "date": "2024-08-16", "close": 3.59, "volume": 35089165, "typical_volume": 58716106.45, "trend": 3.814229, "fair_value": 4.807693, "relative_strength": -7.194073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.1973, "energy": 26.735156, "activity_lines": [ 3.532659, 3.500747, 3.609279, 3.698255 ] }, { "date": "2024-08-23", "close": 3.32, "volume": 24420638, "typical_volume": 54944840.9, "trend": 3.77003, "fair_value": 4.790721, "relative_strength": -12.183243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.155805, "energy": 32.055786, "activity_lines": [ 3.476667, 3.467715, 3.571147, 3.666369 ] }, { "date": "2024-08-30", "close": 3.5, "volume": 25733878, "typical_volume": 52841729.85, "trend": 3.734157, "fair_value": 4.776368, "relative_strength": -9.10245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.29721, "energy": 25.599642, "activity_lines": [ 3.482667, 3.473573, 3.554193, 3.648948 ] }, { "date": "2024-09-06", "close": 3.4, "volume": 28997450, "typical_volume": 51183023.2, "trend": 3.724861, "fair_value": 4.762455, "relative_strength": -9.17828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.734445, "energy": 35.604185, "activity_lines": [ 3.446667, 3.461057, 3.529801, 3.62739 ] }, { "date": "2024-09-13", "close": 3.38, "volume": 31554383, "typical_volume": 50962456.55, "trend": 3.725533, "fair_value": 4.74956, "relative_strength": -7.891219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.815939, "energy": 41.930449, "activity_lines": [ 3.415333, 3.445806, 3.504073, 3.60514 ] }, { "date": "2024-09-20", "close": 3.39, "volume": 16074504, "typical_volume": 49078978.1, "trend": 3.710586, "fair_value": 4.738002, "relative_strength": -8.488112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.870636, "energy": 38.277025, "activity_lines": [ 3.399333, 3.435089, 3.480815, 3.583493 ] }, { "date": "2024-09-27", "close": 3.74, "volume": 53448497, "typical_volume": 36511917.3, "trend": 3.707306, "fair_value": 4.728752, "relative_strength": -13.897797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.129276, "energy": 13.431262, "activity_lines": [ 3.513333, 3.489091, 3.494878, 3.585391 ] }, { "date": "2024-10-04", "close": 4.02, "volume": 31671293, "typical_volume": 32665056.05, "trend": 3.714024, "fair_value": 4.721996, "relative_strength": -15.937467, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.400606, "energy": 22.18058, "activity_lines": [ 3.692667, 3.586909, 3.53883, 3.605565 ] }, { "date": "2024-10-11", "close": 3.7, "volume": 98613346, "typical_volume": 34326851.4, "trend": 3.702432, "fair_value": 4.712871, "relative_strength": -18.507932, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 11.055649, "energy": 23.155292, "activity_lines": [ 3.730667, 3.614727, 3.552865, 3.60466 ] }, { "date": "2024-10-18", "close": 3.79, "volume": 121542264, "typical_volume": 38619746.2, "trend": 3.692178, "fair_value": 4.705023, "relative_strength": -18.227031, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.368324, "energy": 28.730651, "activity_lines": [ 3.778667, 3.656545, 3.576367, 3.610309 ] }, { "date": "2024-10-25", "close": 4.43, "volume": 208398144, "typical_volume": 46272017.6, "trend": 3.702592, "fair_value": 4.700386, "relative_strength": -6.360568, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.533187, "energy": 66.727683, "activity_lines": [ 4.012667, 3.810545, 3.661053, 3.657911 ] }, { "date": "2024-11-01", "close": 4.26, "volume": 450338755, "typical_volume": 67200376.3, "trend": 3.705679, "fair_value": 4.695423, "relative_strength": -7.972257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.688057, "energy": 57.892477, "activity_lines": [ 4.120667, 3.918364, 3.725402, 3.693873 ] }, { "date": "2024-11-08", "close": 4.48, "volume": 176077465, "typical_volume": 74584050.65, "trend": 3.723742, "fair_value": 4.690407, "relative_strength": -8.772439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.343394, "energy": 75.975527, "activity_lines": [ 4.267333, 4.049091, 3.80784, 3.743829 ] }, { "date": "2024-11-15", "close": 4.17, "volume": 131022395, "typical_volume": 79723928.7, "trend": 3.74543, "fair_value": 4.683276, "relative_strength": -11.205206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.179693, "energy": 67.82033, "activity_lines": [ 4.28, 4.105636, 3.856039, 3.77262 ] }, { "date": "2024-11-22", "close": 4.21, "volume": 100389440, "typical_volume": 83433444.25, "trend": 3.762469, "fair_value": 4.67602, "relative_strength": -7.132472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.069983, "energy": 47.267945, "activity_lines": [ 4.274667, 4.155455, 3.904616, 3.802592 ] }, { "date": "2024-11-29", "close": 4.29, "volume": 82083931, "typical_volume": 86185042.25, "trend": 3.764561, "fair_value": 4.670868, "relative_strength": -6.233109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.86312, "energy": 43.206985, "activity_lines": [ 4.268, 4.204727, 3.957571, 3.836626 ] }, { "date": "2024-12-06", "close": 4.55, "volume": 133600430, "typical_volume": 91791201.2, "trend": 3.769006, "fair_value": 4.668719, "relative_strength": -1.602803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.4085, "energy": 44.981629, "activity_lines": [ 4.357333, 4.284909, 4.031286, 3.8873 ] }, { "date": "2024-12-13", "close": 4.56, "volume": 144264445, "typical_volume": 98066670.4, "trend": 3.783089, "fair_value": 4.663579, "relative_strength": -0.132371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.763884, "energy": 45.742006, "activity_lines": [ 4.430667, 4.352182, 4.100238, 3.938332 ] }, { "date": "2024-12-20", "close": 4.36, "volume": 88345951, "typical_volume": 101038185.85, "trend": 3.798814, "fair_value": 4.657157, "relative_strength": -3.274495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.227342, "energy": 40.464607, "activity_lines": [ 4.432, 4.373273, 4.144476, 3.975552 ] }, { "date": "2024-12-27", "close": 4.02, "volume": 76316247, "typical_volume": 102899131.05, "trend": 3.804867, "fair_value": 4.648364, "relative_strength": -10.280502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.089093, "energy": 29.34415, "activity_lines": [ 4.307333, 4.320545, 4.152571, 3.989822 ] }, { "date": "2025-01-03", "close": 3.68, "volume": 52082820, "typical_volume": 103748813.8, "trend": 3.808893, "fair_value": 4.637074, "relative_strength": -10.8947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.284263, "energy": 12.959147, "activity_lines": [ 4.082, 4.201818, 4.126095, 3.981766 ] }, { "date": "2025-01-10", "close": 3.6, "volume": 63153436, "typical_volume": 105685453.7, "trend": 3.806928, "fair_value": 4.624889, "relative_strength": -11.170533, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -4.399834, "energy": 18.885525, "activity_lines": [ 3.870667, 4.082182, 4.091571, 3.968289 ] }, { "date": "2025-01-17", "close": 3.77, "volume": 46132364, "typical_volume": 106705378.0, "trend": 3.816279, "fair_value": 4.61373, "relative_strength": -9.597922, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -16.060086, "energy": 27.849394, "activity_lines": [ 3.779333, 4.005455, 4.071905, 3.965906 ] }, { "date": "2025-01-24", "close": 3.65, "volume": 58059867, "typical_volume": 108158498.85, "trend": 3.82296, "fair_value": 4.60072, "relative_strength": -12.882141, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.467255, "energy": 39.39053, "activity_lines": [ 3.700667, 3.919818, 4.039524, 3.955179 ] }, { "date": "2025-01-31", "close": 3.66, "volume": 11771645, "typical_volume": 107169361.95, "trend": 3.827315, "fair_value": 4.5837, "relative_strength": -10.785702, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.54858, "energy": 51.580205, "activity_lines": [ 3.672667, 3.845455, 4.006905, 3.944665 ] }, { "date": "2025-02-07", "close": 3.81, "volume": 39592536, "typical_volume": 108345263.55, "trend": 3.839329, "fair_value": 4.57057, "relative_strength": -10.405592, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.129537, "energy": 40.304937, "activity_lines": [ 3.718667, 3.808364, 3.987238, 3.943548 ] }, { "date": "2025-02-14", "close": 3.87, "volume": 63911572, "typical_volume": 108868417.3, "trend": 3.856667, "fair_value": 4.554897, "relative_strength": -10.373624, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.675623, "energy": 21.281639, "activity_lines": [ 3.776, 3.790909, 3.971286, 3.945527 ] }, { "date": "2025-02-21", "close": 3.84, "volume": 75542742, "typical_volume": 111061989.75, "trend": 3.872333, "fair_value": 4.546287, "relative_strength": -12.717071, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.487556, "energy": 11.077453, "activity_lines": [ 3.805333, 3.780364, 3.951857, 3.944452 ] }, { "date": "2025-02-28", "close": 3.71, "volume": 74451083, "typical_volume": 109853876.6, "trend": 3.877, "fair_value": 4.537926, "relative_strength": -12.410309, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.186348, "energy": 14.039517, "activity_lines": [ 3.786667, 3.759273, 3.920905, 3.933978 ] }, { "date": "2025-03-07", "close": 3.73, "volume": 56486277, "typical_volume": 106601077.25, "trend": 3.882667, "fair_value": 4.529248, "relative_strength": -13.561392, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.709719, "energy": 15.211, "activity_lines": [ 3.770667, 3.753636, 3.89181, 3.924495 ] }, { "date": "2025-03-14", "close": 3.87, "volume": 62842295, "typical_volume": 99323284.8, "trend": 3.892, "fair_value": 4.521594, "relative_strength": -11.121847, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.562403, "energy": 12.425522, "activity_lines": [ 3.796667, 3.778727, 3.876333, 3.923677 ] }, { "date": "2025-03-21", "close": 3.89, "volume": 84071167, "typical_volume": 81009905.4, "trend": 3.911, "fair_value": 4.51356, "relative_strength": -7.944713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.374879, "energy": 9.753935, "activity_lines": [ 3.825333, 3.804, 3.865429, 3.923548 ] }, { "date": "2025-03-28", "close": 3.8, "volume": 89336979, "typical_volume": 76672881.1, "trend": 3.921, "fair_value": 4.504184, "relative_strength": -9.041608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.261252, "energy": 17.682055, "activity_lines": [ 3.822667, 3.807636, 3.847714, 3.916387 ] }, { "date": "2025-04-04", "close": 3.89, "volume": 70531345, "typical_volume": 73648328.6, "trend": 3.937333, "fair_value": 4.495513, "relative_strength": -4.430859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.618637, "energy": 18.614312, "activity_lines": [ 3.852667, 3.827091, 3.84181, 3.914387 ] }, { "date": "2025-04-11", "close": 3.5, "volume": 103258537, "typical_volume": 73791783.45, "trend": 3.941333, "fair_value": 4.48466, "relative_strength": -9.051408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.650338, "energy": 35.63473, "activity_lines": [ 3.740667, 3.771273, 3.800095, 3.886172 ] }, { "date": "2025-04-18", "close": 3.59, "volume": 55334060, "typical_volume": 72454289.9, "trend": 3.948, "fair_value": 4.471839, "relative_strength": -6.152773, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.720894, "energy": 51.802709, "activity_lines": [ 3.674, 3.734727, 3.770333, 3.863505 ] }, { "date": "2025-04-25", "close": 3.6, "volume": 52100031, "typical_volume": 68379269.95, "trend": 3.943333, "fair_value": 4.459144, "relative_strength": -7.049158, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.124233, "energy": 58.693159, "activity_lines": [ 3.629333, 3.704, 3.744857, 3.841054 ] }, { "date": "2025-05-02", "close": 3.49, "volume": 28847637, "typical_volume": 62608429.55, "trend": 3.925667, "fair_value": 4.445682, "relative_strength": -9.337776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.187717, "energy": 69.676919, "activity_lines": [ 3.567333, 3.658182, 3.713429, 3.811806 ] }, { "date": "2025-05-09", "close": 3.71, "volume": 51066117, "typical_volume": 60744437.85, "trend": 3.926, "fair_value": 4.436875, "relative_strength": -5.373598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.799643, "energy": 49.640973, "activity_lines": [ 3.599333, 3.658727, 3.708048, 3.797892 ] }, { "date": "2025-05-16", "close": 3.76, "volume": 47878987, "typical_volume": 59322574.85, "trend": 3.925, "fair_value": 4.430108, "relative_strength": -4.325679, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.768517, "energy": 29.452974, "activity_lines": [ 3.66, 3.668364, 3.710524, 3.787183 ] }, { "date": "2025-05-23", "close": 3.72, "volume": 74047664, "typical_volume": 60420817.05, "trend": 3.901333, "fair_value": 4.425948, "relative_strength": -4.686976, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.758379, "energy": 19.159193, "activity_lines": [ 3.69, 3.670182, 3.710429, 3.773957 ] }, { "date": "2025-05-30", "close": 3.85, "volume": 116044688, "typical_volume": 63065379.65, "trend": 3.887667, "fair_value": 4.422558, "relative_strength": -0.322817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.275448, "energy": 15.287196, "activity_lines": [ 3.754667, 3.698364, 3.722524, 3.770645 ] }, { "date": "2025-06-06", "close": 3.95, "volume": 85263199, "typical_volume": 65021921.4, "trend": 3.87, "fair_value": 4.418472, "relative_strength": 0.812698, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.881531, "energy": 13.260779, "activity_lines": [ 3.836, 3.745455, 3.742952, 3.774667 ] }, { "date": "2025-06-13", "close": 3.86, "volume": 76451154, "typical_volume": 65941485.75, "trend": 3.859667, "fair_value": 4.412855, "relative_strength": -0.814852, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.567619, "energy": 14.983059, "activity_lines": [ 3.856667, 3.773455, 3.753952, 3.774022 ] }, { "date": "2025-06-20", "close": 3.7, "volume": 61879615, "typical_volume": 68446884.25, "trend": 3.842667, "fair_value": 4.407422, "relative_strength": -3.74074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.766275, "energy": 14.580926, "activity_lines": [ 3.814, 3.772909, 3.748714, 3.76372 ] }, { "date": "2025-06-27", "close": 3.85, "volume": 46767028, "typical_volume": 68805608.85, "trend": 3.828, "fair_value": 4.403331, "relative_strength": -3.351762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.395929, "energy": 10.019404, "activity_lines": [ 3.825333, 3.796, 3.757571, 3.764194 ] }, { "date": "2025-07-04", "close": 3.96, "volume": 61495354, "typical_volume": 68684797.95, "trend": 3.808333, "fair_value": 4.399374, "relative_strength": -1.679023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.843529, "energy": 18.638895, "activity_lines": [ 3.864667, 3.834364, 3.776714, 3.77271 ] }, { "date": "2025-07-11", "close": 4.0, "volume": 53396155, "typical_volume": 67577468.6, "trend": 3.789667, "fair_value": 4.395609, "relative_strength": -2.348738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.863911, "energy": 35.666559, "activity_lines": [ 3.91, 3.873455, 3.799238, 3.785075 ] }, { "date": "2025-07-18", "close": 3.99, "volume": 77734321, "typical_volume": 67741630.5, "trend": 3.777333, "fair_value": 4.391143, "relative_strength": -4.485074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.526614, "energy": 57.036588, "activity_lines": [ 3.948667, 3.901455, 3.820048, 3.798 ] }, { "date": "2025-07-25", "close": 4.06, "volume": 81214043, "typical_volume": 68978018.8, "trend": 3.778667, "fair_value": 4.386871, "relative_strength": -4.886434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.650481, "energy": 64.3264, "activity_lines": [ 4.002, 3.937091, 3.84619, 3.816237 ] }, { "date": "2025-08-01", "close": 4.35, "volume": 194740592, "typical_volume": 75572933.65, "trend": 3.801, "fair_value": 4.384204, "relative_strength": 3.659471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.087134, "energy": 78.675411, "activity_lines": [ 4.128, 4.02, 3.898381, 3.853097 ] }, { "date": "2025-08-08", "close": 4.22, "volume": 163280385, "typical_volume": 79533394.55, "trend": 3.821667, "fair_value": 4.382106, "relative_strength": -0.45426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.934618, "energy": 74.144291, "activity_lines": [ 4.177333, 4.067818, 3.935905, 3.880129 ] }, { "date": "2025-08-15", "close": 4.18, "volume": 93269242, "typical_volume": 79730007.7, "trend": 3.835333, "fair_value": 4.378284, "relative_strength": -5.348386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.442805, "energy": 69.110887, "activity_lines": [ 4.196, 4.101636, 3.968048, 3.903247 ] }, { "date": "2025-08-22", "close": 4.18, "volume": 90421281, "typical_volume": 80724504.5, "trend": 3.853, "fair_value": 4.374654, "relative_strength": -9.19646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.783028, "energy": 63.403474, "activity_lines": [ 4.202667, 4.131273, 3.998381, 3.925484 ] }, { "date": "2025-08-29", "close": 4.0, "volume": 81857906, "typical_volume": 79654472.95, "trend": 3.864333, "fair_value": 4.371146, "relative_strength": -16.291403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.970957, "energy": 37.293078, "activity_lines": [ 4.136667, 4.122364, 4.01019, 3.934968 ] }, { "date": "2025-09-05", "close": 4.0, "volume": 74411128, "typical_volume": 80608326.35, "trend": 3.870667, "fair_value": 4.366425, "relative_strength": -15.153837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.114589, "energy": 23.308469, "activity_lines": [ 4.074667, 4.108, 4.019619, 3.94372 ] }, { "date": "2025-09-12", "close": 4.02, "volume": 52630485, "typical_volume": 80634849.05, "trend": 3.875667, "fair_value": 4.362726, "relative_strength": -16.44843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.61974, "energy": 19.351359, "activity_lines": [ 4.042667, 4.094545, 4.029, 3.953355 ] }, { "date": "2025-09-19", "close": 3.94, "volume": 64457405, "typical_volume": 82415337.45, "trend": 3.879, "fair_value": 4.358068, "relative_strength": -18.532257, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.396975, "energy": 19.93199, "activity_lines": [ 3.997333, 4.065455, 4.028762, 3.957505 ] }, { "date": "2025-09-26", "close": 3.83, "volume": 59051270, "typical_volume": 82814595.1, "trend": 3.883, "fair_value": 4.351939, "relative_strength": -21.212689, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.936389, "energy": 15.858186, "activity_lines": [ 3.931333, 4.017455, 4.015905, 3.954344 ] }, { "date": "2025-10-03", "close": 3.8, "volume": 27081153, "typical_volume": 81774703.4, "trend": 3.885333, "fair_value": 4.345936, "relative_strength": -23.260333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.520474, "energy": 24.480151, "activity_lines": [ 3.878667, 3.966909, 3.999619, 3.948989 ] }, { "date": "2025-10-10", "close": 3.78, "volume": 27204776, "typical_volume": 79432559.0, "trend": 3.882333, "fair_value": 4.341464, "relative_strength": -22.340644, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.767789, "energy": 30.472828, "activity_lines": [ 3.832667, 3.917455, 3.981238, 3.942194 ] }, { "date": "2025-10-17", "close": 3.8, "volume": 57471948, "typical_volume": 76503922.0, "trend": 3.879333, "fair_value": 4.337949, "relative_strength": -17.540071, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.264439, "energy": 37.219998, "activity_lines": [ 3.808, 3.882, 3.964476, 3.936882 ] }, { "date": "2025-10-24", "close": 3.96, "volume": 62347103, "typical_volume": 75358117.2, "trend": 3.884667, "fair_value": 4.334886, "relative_strength": -17.428414, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.391371, "energy": 23.720106, "activity_lines": [ 3.851333, 3.883273, 3.96319, 3.942086 ] }, { "date": "2025-10-31", "close": 3.97, "volume": 55244204, "typical_volume": 74297769.7, "trend": 3.887333, "fair_value": 4.33042, "relative_strength": -17.282888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.040775, "energy": 12.531923, "activity_lines": [ 3.896667, 3.890364, 3.96281, 3.947591 ] }, { "date": "2025-11-07", "close": 4.24, "volume": 99261752, "typical_volume": 76166876.55, "trend": 3.912, "fair_value": 4.326536, "relative_strength": -11.423835, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.080102, "energy": 28.826056, "activity_lines": [ 4.022667, 3.950364, 3.987619, 3.970344 ] }, { "date": "2025-11-14", "close": 4.52, "volume": 211220805, "typical_volume": 84389565.4, "trend": 3.943, "fair_value": 4.324766, "relative_strength": -3.993557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.880969, "energy": 57.546077, "activity_lines": [ 4.212667, 4.056909, 4.036524, 4.00957 ] }, { "date": "2025-11-21", "close": 4.05, "volume": 172544292, "typical_volume": 89942012.3, "trend": 3.958, "fair_value": 4.318517, "relative_strength": -8.930332, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.298967, "energy": 44.791005, "activity_lines": [ 4.196667, 4.068545, 4.037476, 4.016473 ] }, { "date": "2025-11-28", "close": 4.23, "volume": 82521181, "typical_volume": 91398263.6, "trend": 3.982667, "fair_value": 4.312528, "relative_strength": -7.757587, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.94297, "energy": 54.521709, "activity_lines": [ 4.224, 4.112364, 4.055143, 4.034022 ] }, { "date": "2025-12-05", "close": 4.31, "volume": 123213194, "typical_volume": 93672207.25, "trend": 4.002667, "fair_value": 4.306032, "relative_strength": -6.705958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.214174, "energy": 54.447897, "activity_lines": [ 4.26, 4.165455, 4.079333, 4.05514 ] }, { "date": "2025-12-12", "close": 3.92, "volume": 97915340, "typical_volume": 94507272.1, "trend": 4.008, "fair_value": 4.298694, "relative_strength": -15.253139, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.051119, "energy": 17.041755, "activity_lines": [ 4.143333, 4.138909, 4.064857, 4.049806 ] }, { "date": "2025-12-19", "close": 4.05, "volume": 71865724, "typical_volume": 88363528.7, "trend": 4.019, "fair_value": 4.292508, "relative_strength": -11.159488, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.376469, "energy": 13.690201, "activity_lines": [ 4.091333, 4.133818, 4.063429, 4.052516 ] }, { "date": "2025-12-26", "close": 3.99, "volume": 100387847, "typical_volume": 85218901.8, "trend": 4.023667, "fair_value": 4.281855, "relative_strength": -15.064255, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.036074, "energy": 12.568441, "activity_lines": [ 4.050667, 4.112909, 4.057714, 4.050645 ] }, { "date": "2026-01-02", "close": 3.87, "volume": 40077338, "typical_volume": 82559306.6, "trend": 4.021, "fair_value": 4.27273, "relative_strength": -16.741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.756638, "energy": 14.275099, "activity_lines": [ 3.974, 4.066727, 4.041667, 4.040731 ] }, { "date": "2026-01-09", "close": 3.93, "volume": 68045399, "typical_volume": 81440512.5, "trend": 4.023333, "fair_value": 4.267178, "relative_strength": -18.607599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.386682, "energy": 14.579695, "activity_lines": [ 3.941333, 4.033091, 4.03281, 4.03486 ] }, { "date": "2026-01-16", "close": 3.82, "volume": 103704312, "typical_volume": 82532832.8, "trend": 4.027333, "fair_value": 4.262643, "relative_strength": -21.319181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.058527, "energy": 37.82732, "activity_lines": [ 3.897333, 3.980182, 4.014667, 4.021742 ] }, { "date": "2026-01-23", "close": 4.05, "volume": 65326846, "typical_volume": 82078618.7, "trend": 4.034, "fair_value": 4.259519, "relative_strength": -17.150506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.105752, "energy": 28.077199, "activity_lines": [ 3.936667, 3.976727, 4.019286, 4.023204 ] }, { "date": "2026-01-30", "close": 4.01, "volume": 89418221, "typical_volume": 83918005.5, "trend": 4.035667, "fair_value": 4.256138, "relative_strength": -16.247316, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.193662, "energy": 20.10429, "activity_lines": [ 3.962667, 3.974545, 4.019857, 4.021656 ] }, { "date": "2026-02-06", "close": 4.05, "volume": 86356725, "typical_volume": 85012971.5, "trend": 4.037333, "fair_value": 4.252249, "relative_strength": -13.25058, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.398377, "energy": 8.273241, "activity_lines": [ 4.000667, 3.980364, 4.024286, 4.022581 ] }, { "date": "2026-02-13", "close": 4.0, "volume": 73416277, "typical_volume": 85731221.85, "trend": 4.037667, "fair_value": 4.247337, "relative_strength": -15.125971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.146094, "energy": 10.491893, "activity_lines": [ 4.01, 3.980364, 4.023429, 4.020172 ] }, { "date": "2026-02-27", "close": 4.11, "volume": 48332887, "typical_volume": 86793808.55, "trend": 4.039333, "fair_value": 4.243067, "relative_strength": -14.84532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.122486, "energy": 9.52167, "activity_lines": [ 4.051333, 4.006, 4.032238, 4.024839 ] }, { "date": "2026-03-06", "close": 4.16, "volume": 89230000, "typical_volume": 89895069.75, "trend": 4.033, "fair_value": 4.23816, "relative_strength": -11.561769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.447638, "energy": 16.078074, "activity_lines": [ 4.09, 4.037273, 4.044333, 4.032624 ] }, { "date": "2026-03-13", "close": 4.17, "volume": 69764010, "typical_volume": 90509672.85, "trend": 4.031333, "fair_value": 4.233828, "relative_strength": -11.75478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.068273, "energy": 37.905252, "activity_lines": [ 4.124667, 4.068364, 4.055571, 4.041462 ] }, { "date": "2026-03-20", "close": 3.94, "volume": 72139312, "typical_volume": 90999283.3, "trend": 4.023333, "fair_value": 4.227638, "relative_strength": -13.786573, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.896531, "energy": 19.752615, "activity_lines": [ 4.072, 4.054364, 4.043143, 4.03557 ] }, { "date": "2026-03-27", "close": 4.07, "volume": 113480372, "typical_volume": 93911091.7, "trend": 4.019667, "fair_value": 4.222729, "relative_strength": -9.89849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.903231, "energy": 18.733844, "activity_lines": [ 4.07, 4.062727, 4.04319, 4.038581 ] }, { "date": "2026-04-03", "close": 4.03, "volume": 108317190, "typical_volume": 94363863.6, "trend": 4.020667, "fair_value": 4.218137, "relative_strength": -7.756574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.444969, "energy": 8.036837, "activity_lines": [ 4.05, 4.061273, 4.038952, 4.039247 ] }, { "date": "2026-04-10", "close": 4.09, "volume": 107313976, "typical_volume": 89168522.15, "trend": 4.023667, "fair_value": 4.21393, "relative_strength": -12.179661, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.576219, "energy": 10.758104, "activity_lines": [ 4.055333, 4.066909, 4.041429, 4.04372 ] }, { "date": "2026-04-17", "close": 4.02, "volume": 137417628, "typical_volume": 87412188.95, "trend": 4.023667, "fair_value": 4.209721, "relative_strength": -16.599552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.358893, "energy": 6.534117, "activity_lines": [ 4.042, 4.059091, 4.039286, 4.043484 ] }, { "date": "2026-04-24", "close": 3.89, "volume": 81631949, "typical_volume": 87367727.35, "trend": 4.022, "fair_value": 4.203338, "relative_strength": -19.080532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.350238, "energy": 10.528248, "activity_lines": [ 3.995333, 4.027455, 4.024905, 4.03486 ] }, { "date": "2026-05-01", "close": 4.57, "volume": 101176320, "typical_volume": 86265883.65, "trend": 4.046667, "fair_value": 4.201953, "relative_strength": -5.646407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.061793, "energy": 40.839937, "activity_lines": [ 4.178667, 4.122364, 4.076905, 4.070215 ] }, { "date": "2026-05-08", "close": 4.5, "volume": 186431251, "typical_volume": 90691679.2, "trend": 4.07, "fair_value": 4.202287, "relative_strength": -9.470966, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.81384, "energy": 54.667542, "activity_lines": [ 4.305333, 4.194182, 4.121, 4.099462 ] }, { "date": "2026-05-15", "close": 4.25, "volume": 144452285, "typical_volume": 94321007.25, "trend": 4.085667, "fair_value": 4.200445, "relative_strength": -14.0042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.106979, "energy": 51.672622, "activity_lines": [ 4.317333, 4.213455, 4.138524, 4.111075 ] }, { "date": "2026-05-22", "close": 4.31, "volume": 101252949, "typical_volume": 94364262.35, "trend": 4.102667, "fair_value": 4.198796, "relative_strength": -12.498087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.013513, "energy": 52.988084, "activity_lines": [ 4.338667, 4.242, 4.16081, 4.125548 ] }, { "date": "2026-05-29", "close": 3.92, "volume": 93016110, "typical_volume": 97011200.95, "trend": 4.101333, "fair_value": 4.19452, "relative_strength": -19.738314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.779356, "energy": 17.052415, "activity_lines": [ 4.210667, 4.197091, 4.144429, 4.113763 ] }, { "date": "2026-06-05", "close": 3.83, "volume": 21756967, "typical_volume": 94696779.35, "trend": 4.096667, "fair_value": 4.185712, "relative_strength": -19.58991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.066449, "energy": 14.306918, "activity_lines": [ 4.050667, 4.136182, 4.119238, 4.096258 ] }, { "date": "2026-06-12", "close": 3.77, "volume": 23441234, "typical_volume": 90683625.45, "trend": 4.081, "fair_value": 4.176519, "relative_strength": -18.304792, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.476831, "energy": 26.104335, "activity_lines": [ 3.92, 4.068727, 4.08881, 4.075183 ] }, { "date": "2026-06-19", "close": 3.77, "volume": 70275924, "typical_volume": 90931079.35, "trend": 4.056, "fair_value": 4.168475, "relative_strength": -23.042445, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.103424, "energy": 31.86982, "activity_lines": [ 3.838, 4.006, 4.058619, 4.055118 ] }, { "date": "2026-06-26", "close": 3.51, "volume": 16362254, "typical_volume": 87278281.0, "trend": 4.038, "fair_value": 4.158381, "relative_strength": -26.540319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.958034, "energy": 67.73977, "activity_lines": [ 3.701333, 3.901818, 4.005, 4.019892 ] }, { "date": "2026-07-03", "close": 3.83, "volume": 24451672, "typical_volume": 84183028.35, "trend": 4.024667, "fair_value": 4.150275, "relative_strength": -18.242648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.200961, "energy": 58.156002, "activity_lines": [ 3.724667, 3.865091, 3.984238, 4.006473 ] }, { "date": "2026-07-10", "close": 3.69, "volume": 76091902, "typical_volume": 84316809.6, "trend": 4.004, "fair_value": 4.138075, "relative_strength": -17.653711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.955454, "energy": 52.102625, "activity_lines": [ 3.707333, 3.804, 3.95119, 3.984882 ] }, { "date": "2026-07-17", "close": 3.67, "volume": 108543246, "typical_volume": 87327327.55, "trend": 3.995667, "fair_value": 4.127985, "relative_strength": -9.473738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.937815, "energy": 45.737731, "activity_lines": [ 3.692667, 3.755273, 3.917714, 3.963333 ] }, { "date": "2026-07-24", "close": 3.59, "volume": 78998524, "typical_volume": 86815753.75, "trend": 3.980333, "fair_value": 4.116422, "relative_strength": -11.277398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.467589, "energy": 36.551829, "activity_lines": [ 3.658, 3.707091, 3.878714, 3.937161 ] }, { "date": "2026-07-31", "close": 3.77, "volume": 70894358, "typical_volume": 86872271.15, "trend": 3.973, "fair_value": 4.106781, "relative_strength": -4.951282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.460185, "energy": 33.929007, "activity_lines": [ 3.695333, 3.703636, 3.859571, 3.923591 ] }, { "date": "2026-08-07", "close": 3.89, "volume": 76473670, "typical_volume": 87088989.05, "trend": 3.973667, "fair_value": 4.09874, "relative_strength": -6.17722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.332442, "energy": 23.596377, "activity_lines": [ 3.755333, 3.731818, 3.853762, 3.918237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }