{ "ticker": { "uuid": "cbc7e02b-dd88-4d64-bc76-9410b03c28de", "symbol": "PAYF", "name": "Purpose Enhanced Premium Yield Fund", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 64.165, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.764, "architecture_energy": 86.907, "architecture_maturity": 24.137, "architecture_confidence": 62.96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.39, "rotation_up": 78.75, "upward_expansion": 94.67, "deceleration": 42.42, "rotation_down": 12.72, "downward_expansion": 19.01 }, "activity_lines": [ 18.699806, 18.573536, 18.431383, 18.285693 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 19.07, "trend_reference": 18.132362, "distance_from_trend": 0.051711, "trend_direction": "Improving", "fair_value": 16.643543, "distance_from_fair_value": 0.14579, "fair_value_direction": "Improving", "relative_strength": -6.523504, "relative_strength_direction": "Improving", "price_momentum": 0.080572, "excess_performance": -0.03985, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051711, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007889, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.14579, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030023, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.065235, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036603, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.080572, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.70411, "read": "Supply-led" } ], "volume": { "latest": 9000, "relative_activity": 1.615799, "balance": 0.70411, "dry_up": 0.843806, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.01174, "annualized_volatility": 0.07396, "from_high_reference": 0.0, "from_low_reference": 0.103606 }, "levels": { "trend_reference": 18.132362, "fair_value_reference": 16.643543, "structural_low": 17.279716, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 46, "median_return": 0.005718, "positive_rate": 0.652174, "directional_follow_through": 0.652174, "median_excess_return": -0.002415, "regime_survival": 0.826087, "best_return": 0.038424, "worst_return": -0.026519, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.016482, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": -0.009945, "regime_survival": 0.6875, "best_return": 0.044607, "worst_return": -0.034692, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.040715, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.001486, "regime_survival": 0.666667, "best_return": 0.072266, "worst_return": -0.065658, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.081528, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.032873, "regime_survival": 0.5, "best_return": 0.156216, "worst_return": -0.028927, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.01694, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.012764, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.00707, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.065993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.007483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-31", "tenure": "Established", "return": 0.042002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.012167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.009822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.002749, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.001041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.021479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.005345, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.018418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.038617, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.995017, "volume": 7300, "typical_volume": 2500.0, "trend": 13.708862, "fair_value": 12.962031, "relative_strength": 5.261583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.528563, "energy": 63.944426, "activity_lines": [ 14.072944, 14.035397, 13.908179, 13.815853 ] }, { "date": "2023-08-25", "close": 13.987235, "volume": 1000, "typical_volume": 2445.0, "trend": 13.723885, "fair_value": 12.975849, "relative_strength": 4.963704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.149437, "energy": 53.543277, "activity_lines": [ 14.039617, 14.035977, 13.92413, 13.833813 ] }, { "date": "2023-09-01", "close": 14.228693, "volume": 1300, "typical_volume": 2480.0, "trend": 13.74448, "fair_value": 12.991454, "relative_strength": 3.009478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.056667, "energy": 62.229261, "activity_lines": [ 14.093134, 14.077444, 13.961465, 13.866381 ] }, { "date": "2023-09-08", "close": 14.205176, "volume": 2500, "typical_volume": 2595.0, "trend": 13.764787, "fair_value": 13.006828, "relative_strength": 5.097443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.683397, "energy": 63.77136, "activity_lines": [ 14.134125, 14.107232, 13.994301, 13.896103 ] }, { "date": "2023-09-15", "close": 14.267887, "volume": 3000, "typical_volume": 2550.0, "trend": 13.787927, "fair_value": 13.022604, "relative_strength": 2.6817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.575343, "energy": 67.571567, "activity_lines": [ 14.187714, 14.141982, 14.030998, 13.928562 ] }, { "date": "2023-09-22", "close": 14.056223, "volume": 5400, "typical_volume": 2680.0, "trend": 13.804791, "fair_value": 13.036833, "relative_strength": 5.349612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.712306, "energy": 54.783969, "activity_lines": [ 14.160854, 14.13151, 14.044936, 13.945871 ] }, { "date": "2023-09-29", "close": 13.967738, "volume": 1100, "typical_volume": 2705.0, "trend": 13.819704, "fair_value": 13.050494, "relative_strength": 5.825386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.709619, "energy": 34.924023, "activity_lines": [ 14.100419, 14.104166, 14.047914, 13.956384 ] }, { "date": "2023-10-06", "close": 13.91244, "volume": 2500, "typical_volume": 2735.0, "trend": 13.839012, "fair_value": 13.063801, "relative_strength": 6.898009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.121876, "energy": 16.662157, "activity_lines": [ 14.022851, 14.068856, 14.043767, 13.962367 ] }, { "date": "2023-10-13", "close": 13.999338, "volume": 800, "typical_volume": 2720.0, "trend": 13.861467, "fair_value": 13.076626, "relative_strength": 6.20904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.2893, "energy": 23.075051, "activity_lines": [ 13.995333, 14.053818, 14.046699, 13.97271 ] }, { "date": "2023-10-20", "close": 13.825533, "volume": 1200, "typical_volume": 2760.0, "trend": 13.88262, "fair_value": 13.088616, "relative_strength": 6.624924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.758865, "energy": 21.876291, "activity_lines": [ 13.923602, 14.008656, 14.031101, 13.970392 ] }, { "date": "2023-10-27", "close": 13.752337, "volume": 1700, "typical_volume": 2785.0, "trend": 13.886582, "fair_value": 13.100466, "relative_strength": 7.963173, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.632155, "energy": 36.146507, "activity_lines": [ 13.856963, 13.955531, 14.007272, 13.961986 ] }, { "date": "2023-11-03", "close": 14.301792, "volume": 3300, "typical_volume": 2865.0, "trend": 13.908356, "fair_value": 13.114753, "relative_strength": 5.906569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.636457, "energy": 17.630015, "activity_lines": [ 13.993735, 14.006718, 14.035809, 13.988774 ] }, { "date": "2023-11-10", "close": 14.214196, "volume": 4200, "typical_volume": 3065.0, "trend": 13.923689, "fair_value": 13.128478, "relative_strength": 5.950887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.690586, "energy": 22.735505, "activity_lines": [ 14.079038, 14.03626, 14.053716, 14.008506 ] }, { "date": "2023-11-17", "close": 14.461054, "volume": 700, "typical_volume": 3095.0, "trend": 13.947, "fair_value": 13.142739, "relative_strength": 4.829239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.144799, "energy": 58.862659, "activity_lines": [ 14.226509, 14.110949, 14.093263, 14.043175 ] }, { "date": "2023-11-24", "close": 14.524758, "volume": 1900, "typical_volume": 2965.0, "trend": 13.973761, "fair_value": 13.157369, "relative_strength": 5.463104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.350445, "energy": 74.894106, "activity_lines": [ 14.364434, 14.192568, 14.135973, 14.080449 ] }, { "date": "2023-12-01", "close": 14.59537, "volume": 1200, "typical_volume": 2915.0, "trend": 14.009465, "fair_value": 13.171973, "relative_strength": 3.975544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.084249, "energy": 86.022768, "activity_lines": [ 14.479282, 14.282355, 14.18242, 14.120553 ] }, { "date": "2023-12-08", "close": 14.619439, "volume": 2700, "typical_volume": 2945.0, "trend": 14.044197, "fair_value": 13.186975, "relative_strength": 4.59741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.116998, "energy": 87.599235, "activity_lines": [ 14.54595, 14.366716, 14.228386, 14.159906 ] }, { "date": "2023-12-15", "close": 14.683631, "volume": 5800, "typical_volume": 2620.0, "trend": 14.078281, "fair_value": 13.202226, "relative_strength": 3.907207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.699586, "energy": 89.9787, "activity_lines": [ 14.612839, 14.450898, 14.27791, 14.20116 ] }, { "date": "2023-12-22", "close": 14.754717, "volume": 1200, "typical_volume": 2465.0, "trend": 14.117306, "fair_value": 13.217453, "relative_strength": 2.544675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.929254, "energy": 91.168243, "activity_lines": [ 14.672128, 14.533984, 14.331702, 14.244801 ] }, { "date": "2023-12-29", "close": 14.795141, "volume": 2000, "typical_volume": 2540.0, "trend": 14.158444, "fair_value": 13.232939, "relative_strength": 2.351267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.658381, "energy": 91.101943, "activity_lines": [ 14.725314, 14.610686, 14.386134, 14.288532 ] }, { "date": "2024-01-05", "close": 14.746632, "volume": 1700, "typical_volume": 2260.0, "trend": 14.191326, "fair_value": 13.247177, "relative_strength": 1.971259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.661088, "energy": 87.319271, "activity_lines": [ 14.744305, 14.660938, 14.432729, 14.32648 ] }, { "date": "2024-01-12", "close": 14.787055, "volume": 5500, "typical_volume": 2485.0, "trend": 14.223512, "fair_value": 13.262652, "relative_strength": 1.847396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.583054, "energy": 86.494823, "activity_lines": [ 14.766686, 14.700462, 14.479595, 14.364914 ] }, { "date": "2024-01-19", "close": 14.778972, "volume": 1700, "typical_volume": 2505.0, "trend": 14.255429, "fair_value": 13.278074, "relative_strength": 2.030177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.432896, "energy": 80.953576, "activity_lines": [ 14.775198, 14.729694, 14.521882, 14.40075 ] }, { "date": "2024-01-26", "close": 14.874544, "volume": 5100, "typical_volume": 2635.0, "trend": 14.289547, "fair_value": 13.294121, "relative_strength": 1.483778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.140259, "energy": 73.602423, "activity_lines": [ 14.809212, 14.766033, 14.570651, 14.440693 ] }, { "date": "2024-02-02", "close": 14.931565, "volume": 1000, "typical_volume": 2535.0, "trend": 14.324022, "fair_value": 13.309345, "relative_strength": 1.918805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.567064, "energy": 94.591233, "activity_lines": [ 14.854244, 14.805222, 14.621662, 14.482114 ] }, { "date": "2024-02-09", "close": 15.037461, "volume": 5900, "typical_volume": 2560.0, "trend": 14.358167, "fair_value": 13.325084, "relative_strength": 2.85069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.151155, "energy": 95.755901, "activity_lines": [ 14.92548, 14.856268, 14.679599, 14.528142 ] }, { "date": "2024-02-16", "close": 15.110777, "volume": 3300, "typical_volume": 2670.0, "trend": 14.392439, "fair_value": 13.341047, "relative_strength": 2.017114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.899075, "energy": 97.322653, "activity_lines": [ 15.001766, 14.912607, 14.739846, 14.576697 ] }, { "date": "2024-02-23", "close": 15.151509, "volume": 1400, "typical_volume": 2615.0, "trend": 14.425543, "fair_value": 13.357567, "relative_strength": 1.434529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.65933, "energy": 96.291757, "activity_lines": [ 15.070047, 14.967418, 14.798529, 14.62567 ] }, { "date": "2024-03-01", "close": 15.231936, "volume": 2400, "typical_volume": 2695.0, "trend": 14.463922, "fair_value": 13.375963, "relative_strength": 1.175373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.743262, "energy": 96.466313, "activity_lines": [ 15.140302, 15.028345, 14.858971, 14.677695 ] }, { "date": "2024-03-08", "close": 15.24014, "volume": 3500, "typical_volume": 2810.0, "trend": 14.501277, "fair_value": 13.393834, "relative_strength": 0.293734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.20853, "energy": 92.923879, "activity_lines": [ 15.189466, 15.082087, 14.914326, 14.727774 ] }, { "date": "2024-03-15", "close": 15.338623, "volume": 4000, "typical_volume": 2925.0, "trend": 14.546064, "fair_value": 13.411595, "relative_strength": 0.385217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.572814, "energy": 75.837705, "activity_lines": [ 15.250885, 15.145644, 14.972323, 14.781796 ] }, { "date": "2024-03-22", "close": 15.453519, "volume": 4300, "typical_volume": 2975.0, "trend": 14.59494, "fair_value": 13.429521, "relative_strength": 0.443272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.451535, "energy": 77.195334, "activity_lines": [ 15.330526, 15.219327, 15.033709, 14.840341 ] }, { "date": "2024-03-29", "close": 15.526277, "volume": 900, "typical_volume": 2810.0, "trend": 14.638193, "fair_value": 13.447374, "relative_strength": 0.022671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.326836, "energy": 76.817909, "activity_lines": [ 15.41157, 15.294122, 15.09654, 14.900428 ] }, { "date": "2024-04-05", "close": 15.484937, "volume": 6200, "typical_volume": 3085.0, "trend": 14.680851, "fair_value": 13.464133, "relative_strength": -0.733811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.916497, "energy": 71.752801, "activity_lines": [ 15.453849, 15.347814, 15.149186, 14.955056 ] }, { "date": "2024-04-12", "close": 15.435335, "volume": 6000, "typical_volume": 3290.0, "trend": 14.719766, "fair_value": 13.480449, "relative_strength": 0.494026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.519907, "energy": 68.695468, "activity_lines": [ 15.462728, 15.381388, 15.192232, 15.003733 ] }, { "date": "2024-04-19", "close": 15.294788, "volume": 6200, "typical_volume": 3540.0, "trend": 14.761052, "fair_value": 13.495119, "relative_strength": -0.097683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.626694, "energy": 66.937431, "activity_lines": [ 15.411744, 15.380249, 15.217557, 15.040831 ] }, { "date": "2024-04-26", "close": 15.392021, "volume": 1400, "typical_volume": 3475.0, "trend": 14.808528, "fair_value": 13.510875, "relative_strength": -0.30047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.536151, "energy": 62.40882, "activity_lines": [ 15.396094, 15.392111, 15.248811, 15.081539 ] }, { "date": "2024-05-03", "close": 15.400349, "volume": 1300, "typical_volume": 3250.0, "trend": 14.858125, "fair_value": 13.527394, "relative_strength": -0.265688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.888875, "energy": 53.544649, "activity_lines": [ 15.38732, 15.400373, 15.27718, 15.119721 ] }, { "date": "2024-05-10", "close": 15.608576, "volume": 4600, "typical_volume": 3420.0, "trend": 14.911766, "fair_value": 13.545832, "relative_strength": -0.649484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.954936, "energy": 67.968833, "activity_lines": [ 15.45635, 15.44197, 15.321966, 15.168137 ] }, { "date": "2024-05-17", "close": 15.73351, "volume": 3900, "typical_volume": 3515.0, "trend": 14.975365, "fair_value": 13.564612, "relative_strength": -0.630796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.476665, "energy": 73.829321, "activity_lines": [ 15.558782, 15.499434, 15.374586, 15.221153 ] }, { "date": "2024-05-24", "close": 15.5586, "volume": 8500, "typical_volume": 3855.0, "trend": 15.035574, "fair_value": 13.581777, "relative_strength": -1.140149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.320635, "energy": 65.023724, "activity_lines": [ 15.583032, 15.516126, 15.406078, 15.258781 ] }, { "date": "2024-05-31", "close": 15.364359, "volume": 7400, "typical_volume": 3950.0, "trend": 15.070993, "fair_value": 13.597362, "relative_strength": -2.181222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.379343, "energy": 58.119151, "activity_lines": [ 15.524948, 15.493502, 15.415205, 15.279993 ] }, { "date": "2024-06-07", "close": 15.565747, "volume": 1800, "typical_volume": 3955.0, "trend": 15.116045, "fair_value": 13.61428, "relative_strength": 0.238663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.792094, "energy": 54.718418, "activity_lines": [ 15.535838, 15.509115, 15.440763, 15.311912 ] }, { "date": "2024-06-14", "close": 15.590919, "volume": 2100, "typical_volume": 3805.0, "trend": 15.153707, "fair_value": 13.632198, "relative_strength": 2.028292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.66159, "energy": 47.620196, "activity_lines": [ 15.544091, 15.528587, 15.464972, 15.342549 ] }, { "date": "2024-06-21", "close": 15.674835, "volume": 500, "typical_volume": 3780.0, "trend": 15.192043, "fair_value": 13.649233, "relative_strength": 2.934899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.625213, "energy": 52.10011, "activity_lines": [ 15.581494, 15.56139, 15.493761, 15.37617 ] }, { "date": "2024-06-28", "close": 15.71529, "volume": 4900, "typical_volume": 3730.0, "trend": 15.229373, "fair_value": 13.66602, "relative_strength": 1.600478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.273315, "energy": 60.676276, "activity_lines": [ 15.636293, 15.597193, 15.522864, 15.409928 ] }, { "date": "2024-07-05", "close": 15.749103, "volume": 0, "typical_volume": 3565.0, "trend": 15.267029, "fair_value": 13.683869, "relative_strength": 0.937333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.82676, "energy": 75.843451, "activity_lines": [ 15.691918, 15.631499, 15.551959, 15.443459 ] }, { "date": "2024-07-12", "close": 15.901268, "volume": 3700, "typical_volume": 3680.0, "trend": 15.307617, "fair_value": 13.702862, "relative_strength": -0.875677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.200693, "energy": 89.098288, "activity_lines": [ 15.772614, 15.686979, 15.592507, 15.484378 ] }, { "date": "2024-07-19", "close": 15.867454, "volume": 2000, "typical_volume": 3660.0, "trend": 15.344708, "fair_value": 13.721258, "relative_strength": -1.197559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.872482, "energy": 87.945117, "activity_lines": [ 15.819671, 15.727203, 15.626264, 15.520496 ] }, { "date": "2024-07-26", "close": 15.867454, "volume": 2400, "typical_volume": 3605.0, "trend": 15.380452, "fair_value": 13.739323, "relative_strength": -1.750946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.257593, "energy": 86.108538, "activity_lines": [ 15.848292, 15.762721, 15.656994, 15.554222 ] }, { "date": "2024-08-02", "close": 15.669875, "volume": 21500, "typical_volume": 4480.0, "trend": 15.411227, "fair_value": 13.756122, "relative_strength": -0.435899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.439573, "energy": 55.747261, "activity_lines": [ 15.798213, 15.759879, 15.665921, 15.572894 ] }, { "date": "2024-08-09", "close": 15.831683, "volume": 8900, "typical_volume": 4710.0, "trend": 15.446048, "fair_value": 13.773957, "relative_strength": 0.166659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.136447, "energy": 52.122575, "activity_lines": [ 15.805097, 15.784434, 15.68868, 15.600021 ] }, { "date": "2024-08-16", "close": 16.129753, "volume": 7300, "typical_volume": 5030.0, "trend": 15.491074, "fair_value": 13.794765, "relative_strength": -1.220205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.785944, "energy": 63.717308, "activity_lines": [ 15.905832, 15.854687, 15.738026, 15.644131 ] }, { "date": "2024-08-23", "close": 16.129753, "volume": 3900, "typical_volume": 4915.0, "trend": 15.532914, "fair_value": 13.814138, "relative_strength": -2.169096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.374976, "energy": 68.981698, "activity_lines": [ 15.991335, 15.914685, 15.784498, 15.685336 ] }, { "date": "2024-08-30", "close": 16.187653, "volume": 4800, "typical_volume": 4855.0, "trend": 15.574783, "fair_value": 13.833711, "relative_strength": -2.072861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.405745, "energy": 92.388244, "activity_lines": [ 16.078652, 15.975414, 15.833415, 15.727577 ] }, { "date": "2024-09-06", "close": 15.878825, "volume": 27800, "typical_volume": 5935.0, "trend": 15.602829, "fair_value": 13.851603, "relative_strength": -1.531244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.458498, "energy": 79.242345, "activity_lines": [ 16.041679, 15.970667, 15.849336, 15.747193 ] }, { "date": "2024-09-13", "close": 16.19623, "volume": 2200, "typical_volume": 5975.0, "trend": 15.639011, "fair_value": 13.871915, "relative_strength": -2.905644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.23832, "energy": 72.21335, "activity_lines": [ 16.096578, 16.020658, 15.892705, 15.785477 ] }, { "date": "2024-09-20", "close": 16.333487, "volume": 3500, "typical_volume": 6085.0, "trend": 15.67841, "fair_value": 13.893674, "relative_strength": -3.239135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.241445, "energy": 68.333335, "activity_lines": [ 16.172926, 16.087475, 15.945317, 15.830281 ] }, { "date": "2024-09-27", "close": 16.409527, "volume": 5200, "typical_volume": 6115.0, "trend": 15.717663, "fair_value": 13.916307, "relative_strength": -3.072851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.430822, "energy": 70.269754, "activity_lines": [ 16.261038, 16.160258, 16.000728, 15.87745 ] }, { "date": "2024-10-04", "close": 16.409527, "volume": 1600, "typical_volume": 6000.0, "trend": 15.756643, "fair_value": 13.937995, "relative_strength": -3.784661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.034011, "energy": 83.965541, "activity_lines": [ 16.330499, 16.223186, 16.052324, 15.922087 ] }, { "date": "2024-10-11", "close": 16.573708, "volume": 3600, "typical_volume": 5755.0, "trend": 15.797812, "fair_value": 13.96022, "relative_strength": -3.936741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.349577, "energy": 91.948863, "activity_lines": [ 16.439896, 16.306109, 16.116337, 15.974801 ] }, { "date": "2024-10-18", "close": 16.599632, "volume": 11800, "typical_volume": 5975.0, "trend": 15.836016, "fair_value": 13.982181, "relative_strength": -5.006864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.958725, "energy": 90.838516, "activity_lines": [ 16.511608, 16.377312, 16.177986, 16.026531 ] }, { "date": "2024-10-25", "close": 16.547789, "volume": 11700, "typical_volume": 6470.0, "trend": 15.870066, "fair_value": 14.003862, "relative_strength": -3.763422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.247031, "energy": 83.218142, "activity_lines": [ 16.539145, 16.425127, 16.228815, 16.072452 ] }, { "date": "2024-11-01", "close": 16.450176, "volume": 16200, "typical_volume": 7175.0, "trend": 15.902241, "fair_value": 14.023879, "relative_strength": -3.394563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.40018, "energy": 74.572038, "activity_lines": [ 16.519858, 16.447593, 16.265671, 16.109878 ] }, { "date": "2024-11-08", "close": 16.737408, "volume": 10200, "typical_volume": 7660.0, "trend": 15.945643, "fair_value": 14.045434, "relative_strength": -3.584727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.009107, "energy": 71.770189, "activity_lines": [ 16.593606, 16.516457, 16.32579, 16.16376 ] }, { "date": "2024-11-15", "close": 16.667776, "volume": 4500, "typical_volume": 7640.0, "trend": 15.99141, "fair_value": 14.06663, "relative_strength": -4.368738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.863998, "energy": 67.527175, "activity_lines": [ 16.622283, 16.562665, 16.374219, 16.210349 ] }, { "date": "2024-11-22", "close": 16.737408, "volume": 8500, "typical_volume": 8065.0, "trend": 16.036256, "fair_value": 14.089498, "relative_strength": -5.891364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.249791, "energy": 68.838133, "activity_lines": [ 16.667901, 16.607189, 16.424743, 16.258478 ] }, { "date": "2024-11-29", "close": 16.875406, "volume": 10200, "typical_volume": 8390.0, "trend": 16.085424, "fair_value": 14.114251, "relative_strength": -5.724699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.019005, "energy": 83.610673, "activity_lines": [ 16.750332, 16.666964, 16.483703, 16.312617 ] }, { "date": "2024-12-06", "close": 16.857878, "volume": 11000, "typical_volume": 8840.0, "trend": 16.127068, "fair_value": 14.137195, "relative_strength": -5.819958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.22569, "energy": 89.148419, "activity_lines": [ 16.80508, 16.713699, 16.536356, 16.362453 ] }, { "date": "2024-12-13", "close": 16.717615, "volume": 17900, "typical_volume": 9615.0, "trend": 16.159871, "fair_value": 14.159675, "relative_strength": -4.919556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.879744, "energy": 82.715062, "activity_lines": [ 16.785893, 16.72678, 16.570934, 16.400552 ] }, { "date": "2024-12-20", "close": 16.524754, "volume": 4900, "typical_volume": 8785.0, "trend": 16.192076, "fair_value": 14.179579, "relative_strength": -3.345214, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.098397, "energy": 56.547842, "activity_lines": [ 16.703739, 16.699193, 16.583096, 16.424093 ] }, { "date": "2024-12-27", "close": 16.58403, "volume": 3300, "typical_volume": 8505.0, "trend": 16.232732, "fair_value": 14.199513, "relative_strength": -3.669817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.639131, "energy": 37.946629, "activity_lines": [ 16.650878, 16.683274, 16.596832, 16.44938 ] }, { "date": "2025-01-03", "close": 16.681168, "volume": 5500, "typical_volume": 8415.0, "trend": 16.269913, "fair_value": 14.220069, "relative_strength": -4.072723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.56038, "energy": 24.609692, "activity_lines": [ 16.640622, 16.685301, 16.616237, 16.478312 ] }, { "date": "2025-01-10", "close": 16.469229, "volume": 6400, "typical_volume": 8540.0, "trend": 16.29919, "fair_value": 14.239923, "relative_strength": -4.016965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.327393, "energy": 23.766534, "activity_lines": [ 16.572669, 16.646367, 16.612831, 16.491171 ] }, { "date": "2025-01-17", "close": 16.804798, "volume": 1300, "typical_volume": 8365.0, "trend": 16.336855, "fair_value": 14.263766, "relative_strength": -3.135887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.02692, "energy": 26.570476, "activity_lines": [ 16.642482, 16.6681, 16.639768, 16.523791 ] }, { "date": "2025-01-24", "close": 16.963753, "volume": 2600, "typical_volume": 7105.0, "trend": 16.378471, "fair_value": 14.288544, "relative_strength": -3.655823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.559795, "energy": 46.042684, "activity_lines": [ 16.759467, 16.717509, 16.678905, 16.564236 ] }, { "date": "2025-01-31", "close": 17.059174, "volume": 5400, "typical_volume": 7265.0, "trend": 16.42214, "fair_value": 14.312965, "relative_strength": -3.251264, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.646391, "energy": 62.245094, "activity_lines": [ 16.878993, 16.778885, 16.721963, 16.608152 ] }, { "date": "2025-02-07", "close": 17.219269, "volume": 7800, "typical_volume": 7480.0, "trend": 16.466073, "fair_value": 14.337971, "relative_strength": -1.890651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.442756, "energy": 88.779115, "activity_lines": [ 17.020208, 16.863519, 16.776158, 16.65958 ] }, { "date": "2025-02-14", "close": 17.388262, "volume": 6800, "typical_volume": 7560.0, "trend": 16.516767, "fair_value": 14.364766, "relative_strength": -1.005625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.410891, "energy": 94.597388, "activity_lines": [ 17.181881, 16.972628, 16.842231, 16.719076 ] }, { "date": "2025-02-21", "close": 17.334894, "volume": 11700, "typical_volume": 8065.0, "trend": 16.565681, "fair_value": 14.391224, "relative_strength": 0.060879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.841781, "energy": 91.312821, "activity_lines": [ 17.264495, 17.062389, 16.89856, 16.771858 ] }, { "date": "2025-02-28", "close": 17.137043, "volume": 14600, "typical_volume": 8615.0, "trend": 16.614587, "fair_value": 14.417122, "relative_strength": -1.954135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.334344, "energy": 85.182181, "activity_lines": [ 17.245819, 17.104955, 16.93164, 16.80872 ] }, { "date": "2025-03-07", "close": 16.993713, "volume": 10700, "typical_volume": 8560.0, "trend": 16.653321, "fair_value": 14.443121, "relative_strength": -0.240702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.024748, "energy": 54.420475, "activity_lines": [ 17.167814, 17.110328, 16.948386, 16.83318 ] }, { "date": "2025-03-14", "close": 16.841423, "volume": 8800, "typical_volume": 8415.0, "trend": 16.677044, "fair_value": 14.466283, "relative_strength": -0.262731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.416851, "energy": 30.067162, "activity_lines": [ 17.04341, 17.080563, 16.948753, 16.845316 ] }, { "date": "2025-03-21", "close": 17.011633, "volume": 1100, "typical_volume": 7660.0, "trend": 16.70644, "fair_value": 14.489738, "relative_strength": -0.869684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.818981, "energy": 24.426519, "activity_lines": [ 17.000932, 17.078831, 16.963931, 16.866902 ] }, { "date": "2025-03-28", "close": 16.891356, "volume": 3000, "typical_volume": 7300.0, "trend": 16.729896, "fair_value": 14.512208, "relative_strength": -0.687928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.489261, "energy": 24.722597, "activity_lines": [ 16.94347, 17.045369, 16.964981, 16.878832 ] }, { "date": "2025-04-04", "close": 15.85369, "volume": 4500, "typical_volume": 7300.0, "trend": 16.729059, "fair_value": 14.528785, "relative_strength": -0.463206, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.224984, "energy": 45.872654, "activity_lines": [ 16.569689, 16.821667, 16.866473, 16.822303 ] }, { "date": "2025-04-11", "close": 16.124388, "volume": 21000, "typical_volume": 7925.0, "trend": 16.726664, "fair_value": 14.547052, "relative_strength": -0.396749, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.351578, "energy": 55.050248, "activity_lines": [ 16.371697, 16.667366, 16.797621, 16.783292 ] }, { "date": "2025-04-18", "close": 16.24169, "volume": 10300, "typical_volume": 7930.0, "trend": 16.723604, "fair_value": 14.56821, "relative_strength": -2.098761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.063354, "energy": 62.67313, "activity_lines": [ 16.270761, 16.551388, 16.742861, 16.752003 ] }, { "date": "2025-04-25", "close": 16.719915, "volume": 6400, "typical_volume": 7700.0, "trend": 16.73395, "fair_value": 14.592755, "relative_strength": -1.261191, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.418268, "energy": 51.823302, "activity_lines": [ 16.369216, 16.540135, 16.736664, 16.751765 ] }, { "date": "2025-05-02", "close": 16.899916, "volume": 2200, "typical_volume": 6915.0, "trend": 16.750296, "fair_value": 14.620025, "relative_strength": -1.40459, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.36615, "energy": 18.826176, "activity_lines": [ 16.547118, 16.57376, 16.748266, 16.762473 ] }, { "date": "2025-05-09", "close": 17.009001, "volume": 4500, "typical_volume": 6895.0, "trend": 16.764806, "fair_value": 14.650012, "relative_strength": -1.965139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.550691, "energy": 13.548999, "activity_lines": [ 16.760812, 16.635128, 16.76939, 16.779163 ] }, { "date": "2025-05-16", "close": 17.281731, "volume": 3000, "typical_volume": 6880.0, "trend": 16.787543, "fair_value": 14.68251, "relative_strength": -2.653166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.95707, "energy": 34.952649, "activity_lines": [ 16.988395, 16.748412, 16.814181, 16.812513 ] }, { "date": "2025-05-23", "close": 17.136278, "volume": 8000, "typical_volume": 7005.0, "trend": 16.807159, "fair_value": 14.710981, "relative_strength": -3.034518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.695156, "energy": 40.4825, "activity_lines": [ 17.090338, 16.830012, 16.841798, 16.835012 ] }, { "date": "2025-05-30", "close": 17.270081, "volume": 12200, "typical_volume": 7295.0, "trend": 16.834489, "fair_value": 14.739091, "relative_strength": -3.297016, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.383471, "energy": 56.53251, "activity_lines": [ 17.177242, 16.93058, 16.879991, 16.864878 ] }, { "date": "2025-06-06", "close": 17.389124, "volume": 700, "typical_volume": 7265.0, "trend": 16.856213, "fair_value": 14.769996, "relative_strength": -3.431884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.952, "energy": 68.473541, "activity_lines": [ 17.267149, 17.048093, 16.925707, 16.900661 ] }, { "date": "2025-06-13", "close": 17.398273, "volume": 3700, "typical_volume": 7320.0, "trend": 16.880563, "fair_value": 14.804709, "relative_strength": -3.48104, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.790752, "energy": 65.738025, "activity_lines": [ 17.327493, 17.158218, 16.969513, 16.935633 ] }, { "date": "2025-06-20", "close": 17.379963, "volume": 7100, "typical_volume": 7405.0, "trend": 16.901982, "fair_value": 14.837361, "relative_strength": -3.363047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.11767, "energy": 64.19632, "activity_lines": [ 17.355781, 17.236932, 17.009505, 16.967852 ] }, { "date": "2025-06-27", "close": 17.598286, "volume": 4500, "typical_volume": 7240.0, "trend": 16.926078, "fair_value": 14.870786, "relative_strength": -2.699981, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.447785, "energy": 70.165057, "activity_lines": [ 17.450295, 17.332511, 17.068763, 17.012775 ] }, { "date": "2025-07-04", "close": 17.653627, "volume": 3400, "typical_volume": 7070.0, "trend": 16.952603, "fair_value": 14.903247, "relative_strength": -3.519938, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.913209, "energy": 80.286796, "activity_lines": [ 17.532456, 17.413488, 17.131486, 17.059714 ] }, { "date": "2025-07-11", "close": 17.727411, "volume": 20400, "typical_volume": 7505.0, "trend": 16.986262, "fair_value": 14.937637, "relative_strength": -2.892654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.98377, "energy": 90.749493, "activity_lines": [ 17.613641, 17.490903, 17.199973, 17.109701 ] }, { "date": "2025-07-18", "close": 17.690521, "volume": 18900, "typical_volume": 7720.0, "trend": 17.025121, "fair_value": 14.969834, "relative_strength": -3.984961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.871629, "energy": 88.7265, "activity_lines": [ 17.659978, 17.546565, 17.263077, 17.155137 ] }, { "date": "2025-07-25", "close": 17.838097, "volume": 15800, "typical_volume": 7975.0, "trend": 17.066924, "fair_value": 15.001431, "relative_strength": -3.691018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.148957, "energy": 93.581266, "activity_lines": [ 17.736023, 17.616669, 17.3376, 17.207587 ] }, { "date": "2025-08-01", "close": 17.743504, "volume": 13400, "typical_volume": 8205.0, "trend": 17.102335, "fair_value": 15.031918, "relative_strength": -2.386609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.028278, "energy": 87.526658, "activity_lines": [ 17.749995, 17.659457, 17.399094, 17.251238 ] }, { "date": "2025-08-08", "close": 17.743504, "volume": 23100, "typical_volume": 9305.0, "trend": 17.144811, "fair_value": 15.061215, "relative_strength": -4.791295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.480481, "energy": 85.691265, "activity_lines": [ 17.754285, 17.691206, 17.456292, 17.292603 ] }, { "date": "2025-08-15", "close": 17.938587, "volume": 5300, "typical_volume": 9420.0, "trend": 17.182604, "fair_value": 15.091534, "relative_strength": -4.094843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.282434, "energy": 92.711279, "activity_lines": [ 17.817612, 17.749816, 17.528584, 17.343815 ] }, { "date": "2025-08-22", "close": 17.975748, "volume": 6900, "typical_volume": 9540.0, "trend": 17.216337, "fair_value": 15.123158, "relative_strength": -5.188148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.166099, "energy": 87.112137, "activity_lines": [ 17.879247, 17.805192, 17.599429, 17.394985 ] }, { "date": "2025-08-29", "close": 18.029884, "volume": 6800, "typical_volume": 8830.0, "trend": 17.248694, "fair_value": 15.156465, "relative_strength": -5.504145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.968535, "energy": 93.416488, "activity_lines": [ 17.939912, 17.859912, 17.665324, 17.447472 ] }, { "date": "2025-09-05", "close": 18.03924, "volume": 16100, "typical_volume": 9120.0, "trend": 17.276026, "fair_value": 15.188865, "relative_strength": -6.833131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.745306, "energy": 90.682758, "activity_lines": [ 17.990911, 17.904516, 17.723037, 17.498475 ] }, { "date": "2025-09-12", "close": 18.114094, "volume": 23700, "typical_volume": 9985.0, "trend": 17.300221, "fair_value": 15.222251, "relative_strength": -7.007423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.178025, "energy": 90.595438, "activity_lines": [ 18.047144, 17.954713, 17.779319, 17.552544 ] }, { "date": "2025-09-19", "close": 18.14216, "volume": 14600, "typical_volume": 10605.0, "trend": 17.327129, "fair_value": 15.25895, "relative_strength": -8.180688, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.417398, "energy": 83.902764, "activity_lines": [ 18.088027, 18.00164, 17.831635, 17.606863 ] }, { "date": "2025-09-26", "close": 18.112139, "volume": 16300, "typical_volume": 11195.0, "trend": 17.359633, "fair_value": 15.296022, "relative_strength": -8.107396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.005828, "energy": 68.992555, "activity_lines": [ 18.105332, 18.035569, 17.875176, 17.657509 ] }, { "date": "2025-10-03", "close": 18.074448, "volume": 2500, "typical_volume": 11170.0, "trend": 17.395657, "fair_value": 15.330673, "relative_strength": -10.212355, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.92834, "energy": 67.348392, "activity_lines": [ 18.10098, 18.054978, 17.909875, 17.703626 ] }, { "date": "2025-10-10", "close": 17.989632, "volume": 6900, "typical_volume": 11115.0, "trend": 17.433931, "fair_value": 15.367655, "relative_strength": -8.576569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.360622, "energy": 64.098817, "activity_lines": [ 18.065386, 18.054669, 17.932721, 17.741947 ] }, { "date": "2025-10-17", "close": 18.017904, "volume": 4700, "typical_volume": 10740.0, "trend": 17.467473, "fair_value": 15.402546, "relative_strength": -9.029739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.48882, "energy": 54.939823, "activity_lines": [ 18.042522, 18.055026, 17.954196, 17.779622 ] }, { "date": "2025-10-24", "close": 18.206373, "volume": 48400, "typical_volume": 13125.0, "trend": 17.511307, "fair_value": 15.43735, "relative_strength": -8.614284, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.710876, "energy": 65.245932, "activity_lines": [ 18.088894, 18.08466, 17.990059, 17.827293 ] }, { "date": "2025-10-31", "close": 17.995466, "volume": 3700, "typical_volume": 13125.0, "trend": 17.5827, "fair_value": 15.47155, "relative_strength": -9.174822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.187987, "energy": 44.743592, "activity_lines": [ 18.060683, 18.071079, 18.001944, 17.858529 ] }, { "date": "2025-11-07", "close": 17.881571, "volume": 2400, "typical_volume": 12890.0, "trend": 17.641272, "fair_value": 15.502404, "relative_strength": -8.487991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.041339, "energy": 32.214546, "activity_lines": [ 18.002285, 18.036431, 18.000139, 17.877811 ] }, { "date": "2025-11-14", "close": 17.96699, "volume": 4300, "typical_volume": 12880.0, "trend": 17.698782, "fair_value": 15.533432, "relative_strength": -9.100445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.345134, "energy": 24.264561, "activity_lines": [ 17.985219, 18.020011, 18.00408, 17.898826 ] }, { "date": "2025-11-21", "close": 17.786657, "volume": 3500, "typical_volume": 12885.0, "trend": 17.73434, "fair_value": 15.562236, "relative_strength": -9.336003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.917892, "energy": 15.052111, "activity_lines": [ 17.909551, 17.972116, 17.98909, 17.904495 ] }, { "date": "2025-11-28", "close": 17.984409, "volume": 3600, "typical_volume": 12045.0, "trend": 17.77049, "fair_value": 15.592259, "relative_strength": -11.676181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.399545, "energy": 16.504437, "activity_lines": [ 17.915217, 17.96613, 17.992301, 17.920628 ] }, { "date": "2025-12-05", "close": 18.175632, "volume": 1100, "typical_volume": 11155.0, "trend": 17.809378, "fair_value": 15.624308, "relative_strength": -10.33238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.808605, "energy": 22.089892, "activity_lines": [ 17.999421, 17.997779, 18.0125, 17.946767 ] }, { "date": "2025-12-12", "close": 18.13739, "volume": 2200, "typical_volume": 10475.0, "trend": 17.8379, "fair_value": 15.657334, "relative_strength": -10.906053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.445726, "energy": 27.884186, "activity_lines": [ 18.058867, 18.021321, 18.026746, 17.967929 ] }, { "date": "2025-12-19", "close": 18.099144, "volume": 4800, "typical_volume": 10045.0, "trend": 17.869995, "fair_value": 15.689603, "relative_strength": -11.464937, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.744616, "energy": 39.511846, "activity_lines": [ 18.08851, 18.036765, 18.035925, 17.984783 ] }, { "date": "2025-12-26", "close": 18.166071, "volume": 4100, "typical_volume": 9095.0, "trend": 17.899862, "fair_value": 15.72249, "relative_strength": -11.547956, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.342113, "energy": 54.825994, "activity_lines": [ 18.131652, 18.062387, 18.049784, 18.003885 ] }, { "date": "2026-01-02", "close": 18.164146, "volume": 1900, "typical_volume": 8925.0, "trend": 17.925696, "fair_value": 15.75598, "relative_strength": -10.979481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.959623, "energy": 55.01005, "activity_lines": [ 18.148857, 18.084964, 18.061448, 18.020935 ] }, { "date": "2026-01-09", "close": 18.318243, "volume": 10400, "typical_volume": 9100.0, "trend": 17.956361, "fair_value": 15.788234, "relative_strength": -11.959228, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.484809, "energy": 62.555041, "activity_lines": [ 18.205446, 18.136327, 18.086714, 18.046261 ] }, { "date": "2026-01-16", "close": 18.173779, "volume": 12200, "typical_volume": 9370.0, "trend": 17.982822, "fair_value": 15.819657, "relative_strength": -13.470377, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.302388, "energy": 47.067733, "activity_lines": [ 18.204373, 18.155555, 18.09659, 18.060288 ] }, { "date": "2026-01-23", "close": 18.154514, "volume": 5500, "typical_volume": 8840.0, "trend": 18.001363, "fair_value": 15.849259, "relative_strength": -13.524775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.373184, "energy": 35.586403, "activity_lines": [ 18.194452, 18.165967, 18.103946, 18.071365 ] }, { "date": "2026-01-30", "close": 17.987638, "volume": 9200, "typical_volume": 8115.0, "trend": 18.012497, "fair_value": 15.877315, "relative_strength": -10.757661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.460944, "energy": 17.109202, "activity_lines": [ 18.125214, 18.142629, 18.09486, 18.070479 ] }, { "date": "2026-02-06", "close": 17.648067, "volume": 10400, "typical_volume": 7905.0, "trend": 18.009852, "fair_value": 15.90329, "relative_strength": -13.567842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.06622, "energy": 27.859979, "activity_lines": [ 17.954682, 18.053896, 18.054036, 18.046968 ] }, { "date": "2026-02-13", "close": 17.696575, "volume": 10100, "typical_volume": 7595.0, "trend": 18.010054, "fair_value": 15.929719, "relative_strength": -14.524659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.426781, "energy": 50.463434, "activity_lines": [ 17.834724, 17.980099, 18.020185, 18.026756 ] }, { "date": "2026-02-20", "close": 17.832403, "volume": 7200, "typical_volume": 7830.0, "trend": 18.009864, "fair_value": 15.957169, "relative_strength": -15.341623, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.044927, "energy": 56.591248, "activity_lines": [ 17.801487, 17.939707, 18.001249, 18.015295 ] }, { "date": "2026-02-27", "close": 17.850964, "volume": 8500, "typical_volume": 7910.0, "trend": 18.013446, "fair_value": 15.984929, "relative_strength": -16.141583, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.987427, "energy": 68.531835, "activity_lines": [ 17.797195, 17.908235, 17.985233, 18.005043 ] }, { "date": "2026-03-06", "close": 17.919395, "volume": 3100, "typical_volume": 7830.0, "trend": 18.019309, "fair_value": 16.014328, "relative_strength": -12.229427, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.97175, "energy": 50.020292, "activity_lines": [ 17.83595, 17.893718, 17.976395, 17.998976 ] }, { "date": "2026-03-13", "close": 17.645666, "volume": 5500, "typical_volume": 5685.0, "trend": 18.009545, "fair_value": 16.04202, "relative_strength": -11.736019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.134514, "energy": 40.999363, "activity_lines": [ 17.788012, 17.833917, 17.941957, 17.97487 ] }, { "date": "2026-03-20", "close": 17.577232, "volume": 4100, "typical_volume": 5705.0, "trend": 17.996261, "fair_value": 16.070137, "relative_strength": -8.295966, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.484875, "energy": 44.827259, "activity_lines": [ 17.717423, 17.7711, 17.903671, 17.946979 ] }, { "date": "2026-03-27", "close": 17.535858, "volume": 3400, "typical_volume": 5755.0, "trend": 17.979793, "fair_value": 16.095152, "relative_strength": -9.975494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.983333, "energy": 50.093215, "activity_lines": [ 17.640998, 17.714234, 17.863436, 17.917275 ] }, { "date": "2026-04-03", "close": 17.693481, "volume": 800, "typical_volume": 5580.0, "trend": 17.968268, "fair_value": 16.121081, "relative_strength": -11.899962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.420323, "energy": 50.716376, "activity_lines": [ 17.636884, 17.697625, 17.839859, 17.898803 ] }, { "date": "2026-04-10", "close": 17.85111, "volume": 12400, "typical_volume": 6025.0, "trend": 17.959502, "fair_value": 16.147343, "relative_strength": -12.237134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.04592, "energy": 34.285625, "activity_lines": [ 17.695812, 17.718058, 17.832597, 17.891245 ] }, { "date": "2026-04-17", "close": 18.304283, "volume": 8000, "typical_volume": 6245.0, "trend": 17.964906, "fair_value": 16.176462, "relative_strength": -11.322517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.745386, "energy": 8.936889, "activity_lines": [ 17.91035, 17.823368, 17.868187, 17.913489 ] }, { "date": "2026-04-24", "close": 18.049372, "volume": 5500, "typical_volume": 6465.0, "trend": 17.962814, "fair_value": 16.204202, "relative_strength": -11.006154, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.646502, "energy": 16.097614, "activity_lines": [ 17.996009, 17.8704, 17.877976, 17.918938 ] }, { "date": "2026-05-01", "close": 18.14584, "volume": 12000, "typical_volume": 6955.0, "trend": 17.965194, "fair_value": 16.233828, "relative_strength": -10.092585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.484252, "energy": 28.503011, "activity_lines": [ 18.082349, 17.928557, 17.897555, 17.930746 ] }, { "date": "2026-05-08", "close": 18.14584, "volume": 7100, "typical_volume": 7070.0, "trend": 17.9704, "fair_value": 16.263112, "relative_strength": -10.183829, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.579399, "energy": 35.435788, "activity_lines": [ 18.128023, 17.981015, 17.917093, 17.942401 ] }, { "date": "2026-05-15", "close": 18.037476, "volume": 27800, "typical_volume": 8255.0, "trend": 17.971053, "fair_value": 16.291166, "relative_strength": -9.687769, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.099752, "energy": 33.150732, "activity_lines": [ 18.107419, 18.008409, 17.926089, 17.946728 ] }, { "date": "2026-05-22", "close": 18.303457, "volume": 7300, "typical_volume": 8525.0, "trend": 17.974289, "fair_value": 16.321419, "relative_strength": -9.666173, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.716475, "energy": 37.851509, "activity_lines": [ 18.163051, 18.082017, 17.961028, 17.968174 ] }, { "date": "2026-05-29", "close": 18.480047, "volume": 4400, "typical_volume": 8225.0, "trend": 17.990442, "fair_value": 16.352951, "relative_strength": -9.194455, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.81809, "energy": 58.294034, "activity_lines": [ 18.277601, 18.175772, 18.012122, 18.000803 ] }, { "date": "2026-06-05", "close": 18.360949, "volume": 800, "typical_volume": 7655.0, "trend": 18.006421, "fair_value": 16.382444, "relative_strength": -8.473277, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.11814, "energy": 57.945835, "activity_lines": [ 18.32374, 18.231458, 18.051103, 18.024707 ] }, { "date": "2026-06-12", "close": 18.341099, "volume": 0, "typical_volume": 7380.0, "trend": 18.018891, "fair_value": 16.411416, "relative_strength": -9.55223, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.314821, "energy": 65.621832, "activity_lines": [ 18.348921, 18.268533, 18.087302, 18.046299 ] }, { "date": "2026-06-19", "close": 18.480047, "volume": 0, "typical_volume": 6920.0, "trend": 18.042004, "fair_value": 16.441278, "relative_strength": -8.561719, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.654183, "energy": 70.806509, "activity_lines": [ 18.407402, 18.319097, 18.135846, 18.076051 ] }, { "date": "2026-06-26", "close": 18.214657, "volume": 400, "typical_volume": 6420.0, "trend": 18.049679, "fair_value": 16.46925, "relative_strength": -9.486072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.807565, "energy": 45.677378, "activity_lines": [ 18.347914, 18.309972, 18.156769, 18.08719 ] }, { "date": "2026-07-03", "close": 18.423105, "volume": 0, "typical_volume": 5915.0, "trend": 18.057928, "fair_value": 16.498262, "relative_strength": -8.748185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.386363, "energy": 42.284897, "activity_lines": [ 18.363829, 18.340377, 18.194847, 18.111282 ] }, { "date": "2026-07-10", "close": 18.542221, "volume": 2700, "typical_volume": 5690.0, "trend": 18.071423, "fair_value": 16.527294, "relative_strength": -7.90461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.519522, "energy": 53.740205, "activity_lines": [ 18.423246, 18.385644, 18.24081, 18.142527 ] }, { "date": "2026-07-17", "close": 18.512442, "volume": 4300, "typical_volume": 5480.0, "trend": 18.085199, "fair_value": 16.555691, "relative_strength": -7.562073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.592816, "energy": 57.893285, "activity_lines": [ 18.460651, 18.41829, 18.280556, 18.17098 ] }, { "date": "2026-07-24", "close": 18.393328, "volume": 3200, "typical_volume": 5485.0, "trend": 18.092774, "fair_value": 16.582838, "relative_strength": -8.029053, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.875307, "energy": 61.707613, "activity_lines": [ 18.446929, 18.422613, 18.305808, 18.190859 ] }, { "date": "2026-07-31", "close": 18.6, "volume": 2300, "typical_volume": 5325.0, "trend": 18.107303, "fair_value": 16.611809, "relative_strength": -6.207703, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.797472, "energy": 70.584697, "activity_lines": [ 18.507879, 18.458043, 18.348487, 18.223583 ] }, { "date": "2026-08-07", "close": 19.07, "volume": 9000, "typical_volume": 5570.0, "trend": 18.132362, "fair_value": 16.643543, "relative_strength": -6.523504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.764024, "energy": 86.906539, "activity_lines": [ 18.699806, 18.573536, 18.431383, 18.285693 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }