{
  "ticker": {
    "uuid": "cbc81c38-7bd4-485e-9c8e-495b89bfe9aa",
    "symbol": "KYTX",
    "name": "Kyverna Therapeutics, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "QQQ",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4a",
    "phase_label": "Stage 4A \u00b7 Breakdown",
    "transition": "stage_4_declining",
    "transition_label": "Stage 4 decline intact",
    "confidence": 48.276,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Early contraction",
    "architecture_gate": "down",
    "architecture_direction": -52.398,
    "architecture_energy": 52.311,
    "architecture_maturity": 5.961,
    "architecture_confidence": 89.507,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 41.49,
        "rotation_up": 14.51,
        "upward_expansion": 13.41,
        "deceleration": 35.72,
        "rotation_down": 59.07,
        "downward_expansion": 82.07
      },
      "activity_lines": [
        7.641,
        7.884364,
        8.210333,
        8.307097
      ],
      "activity_state": "Compressed",
      "activity_direction": "Expanding",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.333333
    },
    "latest_close": 7.96,
    "trend_reference": 8.374667,
    "distance_from_trend": -0.049514,
    "trend_direction": "Improving",
    "fair_value": 8.087977,
    "distance_from_fair_value": -0.015823,
    "fair_value_direction": "Weakening",
    "relative_strength": -7.518622,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.003783,
    "excess_performance": -0.183671,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.049514,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.004197,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": false,
        "value": -0.015823,
        "read": "Below anchor"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.173153,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.075186,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.32579,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.003783,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.90104,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 2900523,
      "relative_activity": 0.582058,
      "balance": 0.90104,
      "dry_up": 0.949742,
      "accumulation_observations": 2,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.138274,
      "annualized_volatility": 0.533789,
      "from_high_reference": -0.417703,
      "from_low_reference": 1.842857
    },
    "levels": {
      "trend_reference": 8.374667,
      "fair_value_reference": 8.087977,
      "structural_low": 6.98,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "New",
        "return": 0.096866,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "New",
        "return": 0.061995,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-09-12",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.852041,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-02-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.292969,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.059603,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.022758,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2024-02-09",
        "close": 30.1,
        "volume": 6654039,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-16",
        "close": 29.5,
        "volume": 2141344,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-23",
        "close": 27.88,
        "volume": 1441513,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-01",
        "close": 27.75,
        "volume": 1365139,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-08",
        "close": 28.67,
        "volume": 1385007,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-15",
        "close": 29.71,
        "volume": 1854926,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-22",
        "close": 25.72,
        "volume": 1762856,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-29",
        "close": 24.84,
        "volume": 2156954,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-05",
        "close": 22.22,
        "volume": 3217433,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-12",
        "close": 22.78,
        "volume": 1107896,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-19",
        "close": 18.2,
        "volume": 2145610,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-26",
        "close": 15.47,
        "volume": 1923802,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-03",
        "close": 15.25,
        "volume": 3099709,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "volume": 1411451,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-17",
        "close": 15.42,
        "volume": 1730871,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-24",
        "close": 13.0,
        "volume": 1269493,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-31",
        "close": 12.53,
        "volume": 1891236,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-07",
        "close": 13.13,
        "volume": 2784098,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-14",
        "close": 9.53,
        "volume": 7254187,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-21",
        "close": 7.73,
        "volume": 5829719,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-28",
        "close": 7.5,
        "volume": 4368999,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-05",
        "close": 7.005,
        "volume": 2231936,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-12",
        "close": 9.79,
        "volume": 2623850,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-19",
        "close": 10.01,
        "volume": 2715415,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-26",
        "close": 9.84,
        "volume": 1493496,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-02",
        "close": 7.25,
        "volume": 1639675,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-09",
        "close": 6.56,
        "volume": 2927886,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-16",
        "close": 6.74,
        "volume": 3502824,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-23",
        "close": 8.09,
        "volume": 2051452,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-30",
        "close": 8.03,
        "volume": 1287618,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-06",
        "close": 7.34,
        "volume": 725773,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-13",
        "close": 7.2,
        "volume": 1269752,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-20",
        "close": 6.39,
        "volume": 2817630,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-27",
        "close": 5.23,
        "volume": 2396305,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-04",
        "close": 4.63,
        "volume": 2160956,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-11",
        "close": 5.25,
        "volume": 2123626,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-18",
        "close": 5.64,
        "volume": 1829712,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-25",
        "close": 5.12,
        "volume": 1210147,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-01",
        "close": 4.89,
        "volume": 951663,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-08",
        "close": 5.29,
        "volume": 1438700,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-15",
        "close": 4.35,
        "volume": 1138947,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-22",
        "close": 4.39,
        "volume": 1640453,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-29",
        "close": 5.77,
        "volume": 1572793,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-06",
        "close": 4.55,
        "volume": 2688692,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-13",
        "close": 4.42,
        "volume": 1780996,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "volume": 2746064,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-27",
        "close": 3.99,
        "volume": 598842,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-03",
        "close": 4.1,
        "volume": 1372057,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "volume": 1095950,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "volume": 1287609,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-24",
        "close": 3.6,
        "volume": 3865415,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "volume": 1922876,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-07",
        "close": 3.0,
        "volume": 1502827,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-14",
        "close": 3.03,
        "volume": 1995043,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-21",
        "close": 2.78,
        "volume": 1195317,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-28",
        "close": 2.84,
        "volume": 1226147,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-07",
        "close": 2.6,
        "volume": 1283491,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "volume": 1284104,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "volume": 1850138,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "volume": 1741434,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-04",
        "close": 1.98,
        "volume": 1575084,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "volume": 1199048,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-18",
        "close": 1.86,
        "volume": 988553,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-25",
        "close": 2.1,
        "volume": 1247091,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-02",
        "close": 2.28,
        "volume": 805323,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-09",
        "close": 2.11,
        "volume": 892121,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-16",
        "close": 2.32,
        "volume": 1899290,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-23",
        "close": 2.27,
        "volume": 2936125,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-30",
        "close": 2.55,
        "volume": 1811985,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "volume": 1992808,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "volume": 2284283,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-20",
        "close": 3.07,
        "volume": 1145010,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-27",
        "close": 3.28,
        "volume": 5838384,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-04",
        "close": 2.81,
        "volume": 2105287,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-11",
        "close": 4.03,
        "volume": 3255105,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-18",
        "close": 3.9,
        "volume": 2172719,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-25",
        "close": 4.33,
        "volume": 804341,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-01",
        "close": 3.44,
        "volume": 952485,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-08",
        "close": 3.24,
        "volume": 989553,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-15",
        "close": 3.51,
        "volume": 2017114,
        "typical_volume": 1845585.45,
        "trend": 2.857333,
        "fair_value": 8.366187,
        "relative_strength": -20.887059,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 43.742248,
        "energy": 29.573773,
        "activity_lines": [
          3.559333,
          3.565091,
          3.237,
          3.008667
        ]
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "volume": 1745272,
        "typical_volume": 1854094.85,
        "trend": 2.865667,
        "fair_value": 8.310432,
        "relative_strength": -10.110705,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 47.778377,
        "energy": 25.722486,
        "activity_lines": [
          3.614667,
          3.631818,
          3.328667,
          3.07271
        ]
      },
      {
        "date": "2025-08-29",
        "close": 3.71,
        "volume": 1020769,
        "typical_volume": 1845180.9,
        "trend": 2.881333,
        "fair_value": 8.254329,
        "relative_strength": -10.74566,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.457913,
        "energy": 24.809403,
        "activity_lines": [
          3.626667,
          3.661636,
          3.398095,
          3.127183
        ]
      },
      {
        "date": "2025-09-05",
        "close": 3.94,
        "volume": 888306,
        "typical_volume": 1840168.55,
        "trend": 2.912667,
        "fair_value": 8.202349,
        "relative_strength": -3.701418,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.703486,
        "energy": 35.658704,
        "activity_lines": [
          3.756667,
          3.721636,
          3.481571,
          3.195484
        ]
      },
      {
        "date": "2025-09-12",
        "close": 3.92,
        "volume": 1483880,
        "typical_volume": 1852008.0,
        "trend": 2.942333,
        "fair_value": 8.151369,
        "relative_strength": -3.691908,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.553984,
        "energy": 40.536272,
        "activity_lines": [
          3.846667,
          3.766,
          3.553238,
          3.260473
        ]
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "volume": 3377207,
        "typical_volume": 1980602.2,
        "trend": 3.043,
        "fair_value": 8.123706,
        "relative_strength": 40.901948,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.24042,
        "energy": 75.082731,
        "activity_lines": [
          4.518,
          4.132,
          3.795286,
          3.444839
        ]
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "volume": 3374798,
        "typical_volume": 2104736.05,
        "trend": 3.151667,
        "fair_value": 8.100174,
        "relative_strength": 49.095152,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.881527,
        "energy": 84.493959,
        "activity_lines": [
          5.136667,
          4.520364,
          4.049143,
          3.642065
        ]
      },
      {
        "date": "2025-10-03",
        "close": 5.52,
        "volume": 1379496,
        "typical_volume": 2078746.35,
        "trend": 3.249,
        "fair_value": 8.070517,
        "relative_strength": 33.455734,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.858754,
        "energy": 80.787765,
        "activity_lines": [
          5.412,
          4.763273,
          4.228762,
          3.79486
        ]
      },
      {
        "date": "2025-10-10",
        "close": 6.63,
        "volume": 9121826,
        "typical_volume": 2388031.4,
        "trend": 3.386667,
        "fair_value": 8.054148,
        "relative_strength": 63.759663,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.401361,
        "energy": 88.848845,
        "activity_lines": [
          5.936667,
          5.186364,
          4.498857,
          4.012989
        ]
      },
      {
        "date": "2025-10-17",
        "close": 6.63,
        "volume": 2417628,
        "typical_volume": 2418313.55,
        "trend": 3.528333,
        "fair_value": 8.038146,
        "relative_strength": 60.065975,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.147687,
        "energy": 85.37147,
        "activity_lines": [
          6.282,
          5.551455,
          4.74819,
          4.222237
        ]
      },
      {
        "date": "2025-10-24",
        "close": 7.44,
        "volume": 2672048,
        "typical_volume": 2452275.55,
        "trend": 3.709667,
        "fair_value": 8.0315,
        "relative_strength": 74.971463,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.882924,
        "energy": 84.688282,
        "activity_lines": [
          6.716667,
          6.002182,
          5.055238,
          4.474602
        ]
      },
      {
        "date": "2025-10-31",
        "close": 6.97,
        "volume": 5612590,
        "typical_volume": 2618690.9,
        "trend": 3.876,
        "fair_value": 8.019835,
        "relative_strength": 60.354183,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.601312,
        "energy": 72.33142,
        "activity_lines": [
          6.885333,
          6.296,
          5.298238,
          4.684946
        ]
      },
      {
        "date": "2025-11-07",
        "close": 6.58,
        "volume": 3037987,
        "typical_volume": 2713339.75,
        "trend": 4.026667,
        "fair_value": 8.004185,
        "relative_strength": 55.986489,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.940555,
        "energy": 57.076748,
        "activity_lines": [
          6.866,
          6.462182,
          5.486238,
          4.859398
        ]
      },
      {
        "date": "2025-11-14",
        "close": 6.88,
        "volume": 4003738,
        "typical_volume": 2621607.45,
        "trend": 4.194,
        "fair_value": 7.992097,
        "relative_strength": 62.209962,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.828581,
        "energy": 53.354389,
        "activity_lines": [
          6.876,
          6.630727,
          5.686095,
          5.043484
        ]
      },
      {
        "date": "2025-11-21",
        "close": 7.09,
        "volume": 3817331,
        "typical_volume": 2707209.65,
        "trend": 4.360333,
        "fair_value": 7.9825,
        "relative_strength": 70.931805,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.249607,
        "energy": 48.031841,
        "activity_lines": [
          6.939333,
          6.784,
          5.88881,
          5.230323
        ]
      },
      {
        "date": "2025-11-28",
        "close": 7.67,
        "volume": 1229059,
        "typical_volume": 2605907.35,
        "trend": 4.54,
        "fair_value": 7.979211,
        "relative_strength": 75.717805,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.04772,
        "energy": 49.367862,
        "activity_lines": [
          7.165333,
          6.985091,
          6.126381,
          5.443849
        ]
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "volume": 2482385,
        "typical_volume": 2621390.65,
        "trend": 4.729667,
        "fair_value": 7.977344,
        "relative_strength": 75.109354,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.552289,
        "energy": 48.825789,
        "activity_lines": [
          7.419333,
          7.175818,
          6.359,
          5.654172
        ]
      },
      {
        "date": "2025-12-12",
        "close": 8.78,
        "volume": 2474438,
        "typical_volume": 2704895.5,
        "trend": 4.945,
        "fair_value": 7.985619,
        "relative_strength": 97.751841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.707583,
        "energy": 54.0043,
        "activity_lines": [
          7.944667,
          7.513818,
          6.666381,
          5.915484
        ]
      },
      {
        "date": "2025-12-19",
        "close": 7.19,
        "volume": 43787856,
        "typical_volume": 4846664.05,
        "trend": 5.109,
        "fair_value": 7.9775,
        "relative_strength": 59.388435,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.123728,
        "energy": 40.704713,
        "activity_lines": [
          7.793333,
          7.503455,
          6.801143,
          6.060323
        ]
      },
      {
        "date": "2025-12-26",
        "close": 9.4,
        "volume": 7522555,
        "typical_volume": 5173314.15,
        "trend": 5.337333,
        "fair_value": 7.991869,
        "relative_strength": 101.90973,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.183318,
        "energy": 48.656548,
        "activity_lines": [
          8.358,
          7.884727,
          7.128524,
          6.337161
        ]
      },
      {
        "date": "2026-01-02",
        "close": 8.77,
        "volume": 3811161,
        "typical_volume": 5263016.5,
        "trend": 5.516667,
        "fair_value": 7.99965,
        "relative_strength": 88.596275,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.048609,
        "energy": 44.632972,
        "activity_lines": [
          8.558667,
          8.101091,
          7.366571,
          6.558624
        ]
      },
      {
        "date": "2026-01-09",
        "close": 8.32,
        "volume": 5138758,
        "typical_volume": 5432690.8,
        "trend": 5.686667,
        "fair_value": 8.002822,
        "relative_strength": 72.243255,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.575748,
        "energy": 39.743772,
        "activity_lines": [
          8.536,
          8.211455,
          7.536714,
          6.739484
        ]
      },
      {
        "date": "2026-01-16",
        "close": 8.36,
        "volume": 3975863,
        "typical_volume": 5580445.5,
        "trend": 5.863,
        "fair_value": 8.006324,
        "relative_strength": 71.558843,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.503731,
        "energy": 38.185355,
        "activity_lines": [
          8.492,
          8.304545,
          7.689381,
          6.911957
        ]
      },
      {
        "date": "2026-01-23",
        "close": 9.76,
        "volume": 4126811,
        "typical_volume": 5742370.75,
        "trend": 6.079,
        "fair_value": 8.02335,
        "relative_strength": 95.579407,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.835287,
        "energy": 40.723354,
        "activity_lines": [
          8.942667,
          8.619818,
          7.953238,
          7.163376
        ]
      },
      {
        "date": "2026-01-30",
        "close": 8.01,
        "volume": 5233649,
        "typical_volume": 5929859.2,
        "trend": 6.252333,
        "fair_value": 8.023221,
        "relative_strength": 58.207599,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.951182,
        "energy": 30.762929,
        "activity_lines": [
          8.638667,
          8.564545,
          8.022714,
          7.287957
        ]
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "volume": 4094967,
        "typical_volume": 5965747.2,
        "trend": 6.382333,
        "fair_value": 8.022333,
        "relative_strength": 57.080085,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 37.842798,
        "energy": 22.699124,
        "activity_lines": [
          8.400667,
          8.478,
          8.065095,
          7.396194
        ]
      },
      {
        "date": "2026-02-13",
        "close": 7.26,
        "volume": 2524832,
        "typical_volume": 5923248.9,
        "trend": 6.494333,
        "fair_value": 8.015142,
        "relative_strength": 43.521252,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 28.701708,
        "energy": 14.852884,
        "activity_lines": [
          7.995333,
          8.264909,
          8.033524,
          7.452817
        ]
      },
      {
        "date": "2026-02-20",
        "close": 7.68,
        "volume": 1991586,
        "typical_volume": 5953853.4,
        "trend": 6.606,
        "fair_value": 8.012009,
        "relative_strength": 47.638347,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.561093,
        "energy": 16.465791,
        "activity_lines": [
          7.800667,
          8.138,
          8.036429,
          7.529312
        ]
      },
      {
        "date": "2026-02-27",
        "close": 8.21,
        "volume": 2404707,
        "typical_volume": 5617997.45,
        "trend": 6.765,
        "fair_value": 8.013843,
        "relative_strength": 55.457029,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 28.910622,
        "energy": 15.570503,
        "activity_lines": [
          7.828,
          8.127455,
          8.079524,
          7.632796
        ]
      },
      {
        "date": "2026-03-06",
        "close": 8.1,
        "volume": 3427034,
        "typical_volume": 5668467.75,
        "trend": 6.927,
        "fair_value": 8.014633,
        "relative_strength": 52.538955,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 17.857395,
        "energy": 10.050148,
        "activity_lines": [
          7.922,
          8.078364,
          8.104619,
          7.718925
        ]
      },
      {
        "date": "2026-03-13",
        "close": 8.95,
        "volume": 3325172,
        "typical_volume": 5701123.95,
        "trend": 7.108333,
        "fair_value": 8.023136,
        "relative_strength": 66.696539,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 49.218377,
        "energy": 22.517146,
        "activity_lines": [
          8.293333,
          8.207455,
          8.203667,
          7.849441
        ]
      },
      {
        "date": "2026-03-20",
        "close": 7.94,
        "volume": 3584447,
        "typical_volume": 5599716.8,
        "trend": 7.244667,
        "fair_value": 8.022387,
        "relative_strength": 48.117574,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 32.683765,
        "energy": 18.721086,
        "activity_lines": [
          8.26,
          8.149636,
          8.199333,
          7.903097
        ]
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "volume": 3049368,
        "typical_volume": 5600285.85,
        "trend": 7.381,
        "fair_value": 8.020402,
        "relative_strength": 47.411926,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 28.216823,
        "energy": 15.023529,
        "activity_lines": [
          8.134667,
          8.073273,
          8.177048,
          7.938925
        ]
      },
      {
        "date": "2026-04-03",
        "close": 8.87,
        "volume": 3208689,
        "typical_volume": 5560533.4,
        "trend": 7.545333,
        "fair_value": 8.02792,
        "relative_strength": 57.84038,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 42.479732,
        "energy": 23.388847,
        "activity_lines": [
          8.358,
          8.201636,
          8.250857,
          8.034989
        ]
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "volume": 3513128,
        "typical_volume": 5545323.25,
        "trend": 7.713,
        "fair_value": 8.036009,
        "relative_strength": 49.445136,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 50.259928,
        "energy": 27.865317,
        "activity_lines": [
          8.564,
          8.360727,
          8.32281,
          8.125613
        ]
      },
      {
        "date": "2026-04-17",
        "close": 9.93,
        "volume": 3130783,
        "typical_volume": 5640409.45,
        "trend": 7.850667,
        "fair_value": 8.052478,
        "relative_strength": 52.827195,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 65.658917,
        "energy": 50.497874,
        "activity_lines": [
          9.04,
          8.680909,
          8.479238,
          8.268645
        ]
      },
      {
        "date": "2026-04-24",
        "close": 9.06,
        "volume": 14222140,
        "typical_volume": 6227397.2,
        "trend": 7.949333,
        "fair_value": 8.061164,
        "relative_strength": 34.063136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 51.19374,
        "energy": 49.865606,
        "activity_lines": [
          9.160667,
          8.806545,
          8.542048,
          8.346667
        ]
      },
      {
        "date": "2026-05-01",
        "close": 8.87,
        "volume": 4197723,
        "typical_volume": 6313561.45,
        "trend": 8.061,
        "fair_value": 8.068077,
        "relative_strength": 27.21517,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.477051,
        "energy": 45.845648,
        "activity_lines": [
          9.143333,
          8.864909,
          8.580762,
          8.406065
        ]
      },
      {
        "date": "2026-05-08",
        "close": 9.35,
        "volume": 3124663,
        "typical_volume": 4280401.8,
        "trend": 8.151667,
        "fair_value": 8.078941,
        "relative_strength": 25.060385,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.842419,
        "energy": 45.297304,
        "activity_lines": [
          9.214667,
          8.988909,
          8.664762,
          8.489226
        ]
      },
      {
        "date": "2026-05-15",
        "close": 9.49,
        "volume": 5861047,
        "typical_volume": 4197326.4,
        "trend": 8.247,
        "fair_value": 8.090798,
        "relative_strength": 25.299757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.746663,
        "energy": 30.839896,
        "activity_lines": [
          9.300667,
          9.117636,
          8.75181,
          8.57557
        ]
      },
      {
        "date": "2026-05-22",
        "close": 8.67,
        "volume": 4636873,
        "typical_volume": 4238612.0,
        "trend": 8.288,
        "fair_value": 8.095625,
        "relative_strength": 11.571299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 46.668578,
        "energy": 22.961193,
        "activity_lines": [
          9.077333,
          9.072,
          8.760333,
          8.60286
        ]
      },
      {
        "date": "2026-05-29",
        "close": 8.52,
        "volume": 2967176,
        "typical_volume": 4130032.9,
        "trend": 8.339667,
        "fair_value": 8.099132,
        "relative_strength": 5.320494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 30.67647,
        "energy": 14.701376,
        "activity_lines": [
          8.888,
          9.004182,
          8.755048,
          8.617828
        ]
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "volume": 4351306,
        "typical_volume": 4148805.05,
        "trend": 8.369333,
        "fair_value": 8.093975,
        "relative_strength": -4.007664,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 8.989021,
        "energy": 10.96127,
        "activity_lines": [
          8.384667,
          8.734909,
          8.64881,
          8.56172
        ]
      },
      {
        "date": "2026-06-12",
        "close": 8.055,
        "volume": 3117968,
        "typical_volume": 4098362.9,
        "trend": 8.4085,
        "fair_value": 8.093659,
        "relative_strength": 0.294066,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -10.924696,
        "energy": 16.736785,
        "activity_lines": [
          8.169667,
          8.578,
          8.602524,
          8.541441
        ]
      },
      {
        "date": "2026-06-19",
        "close": 8.07,
        "volume": 3465127,
        "typical_volume": 4009936.8,
        "trend": 8.441167,
        "fair_value": 8.093468,
        "relative_strength": -2.980723,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -12.00487,
        "energy": 21.364784,
        "activity_lines": [
          8.046,
          8.438636,
          8.565786,
          8.519602
        ]
      },
      {
        "date": "2026-06-26",
        "close": 8.44,
        "volume": 10651229,
        "typical_volume": 4337749.9,
        "trend": 8.466833,
        "fair_value": 8.09624,
        "relative_strength": 5.179184,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -12.477819,
        "energy": 19.204795,
        "activity_lines": [
          8.140333,
          8.382545,
          8.564,
          8.519527
        ]
      },
      {
        "date": "2026-07-03",
        "close": 8.89,
        "volume": 4915603,
        "typical_volume": 4457288.45,
        "trend": 8.503167,
        "fair_value": 8.10254,
        "relative_strength": 8.481693,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -0.290178,
        "energy": 3.817976,
        "activity_lines": [
          8.4,
          8.435364,
          8.602643,
          8.546828
        ]
      },
      {
        "date": "2026-07-10",
        "close": 8.485,
        "volume": 6320541,
        "typical_volume": 4673736.2,
        "trend": 8.493333,
        "fair_value": 8.105551,
        "relative_strength": 0.954942,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 6.540973,
        "energy": 4.554834,
        "activity_lines": [
          8.5,
          8.417636,
          8.594952,
          8.545656
        ]
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "volume": 7178462,
        "typical_volume": 4912423.95,
        "trend": 8.502,
        "fair_value": 8.10043,
        "relative_strength": -8.082881,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -46.011981,
        "energy": 19.389358,
        "activity_lines": [
          8.187333,
          8.218727,
          8.484857,
          8.478344
        ]
      },
      {
        "date": "2026-07-24",
        "close": 7.41,
        "volume": 4358551,
        "typical_volume": 4958999.8,
        "trend": 8.435667,
        "fair_value": 8.095078,
        "relative_strength": -7.574551,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -57.371003,
        "energy": 35.972807,
        "activity_lines": [
          7.901667,
          8.047091,
          8.374571,
          8.407892
        ]
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "volume": 4493571,
        "typical_volume": 5017419.75,
        "trend": 8.386667,
        "fair_value": 8.088962,
        "relative_strength": -10.090099,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -59.999092,
        "energy": 55.226414,
        "activity_lines": [
          7.623333,
          7.893273,
          8.257095,
          8.334624
        ]
      },
      {
        "date": "2026-08-07",
        "close": 7.96,
        "volume": 2900523,
        "typical_volume": 4983223.55,
        "trend": 8.374667,
        "fair_value": 8.087977,
        "relative_strength": -7.518622,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.398149,
        "energy": 52.310784,
        "activity_lines": [
          7.641,
          7.884364,
          8.210333,
          8.307097
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}