{ "ticker": { "uuid": "cbcb1737-aa20-4aaf-9d0f-7a2c3f03fdd0", "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 45.226, "architecture_energy": 34.64, "architecture_maturity": 100.0, "architecture_confidence": 90.431, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.83, "rotation_up": 35.48, "upward_expansion": 63.95, "deceleration": 85.5, "rotation_down": 27.82, "downward_expansion": 22.95 }, "activity_lines": [ 435.006666, 444.495455, 419.647047, 370.724149 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 417.899994, "trend_reference": 309.656999, "distance_from_trend": 0.349558, "trend_direction": "Improving", "fair_value": 168.127628, "distance_from_fair_value": 1.485612, "fair_value_direction": "Weakening", "relative_strength": 54.629816, "relative_strength_direction": "Weakening", "price_momentum": 1.369854, "excess_performance": 1.305214, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.349558, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.387545, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.485612, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.161877, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.546298, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.590344, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.369854, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.194631, "read": "Demand-led" } ], "volume": { "latest": 242981, "relative_activity": 1.404833, "balance": 1.194631, "dry_up": 1.350754, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.121082, "annualized_volatility": 0.571574, "from_high_reference": -0.166534, "from_low_reference": 2.303557 }, "levels": { "trend_reference": 309.656999, "fair_value_reference": 168.127628, "structural_low": 162.399994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.037556, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": -0.019576, "regime_survival": 0.619048, "best_return": 0.364294, "worst_return": -0.17242, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.156677, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.118211, "regime_survival": 0.6, "best_return": 0.530026, "worst_return": -0.101202, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.189897, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.135242, "regime_survival": 0.2, "best_return": 1.089948, "worst_return": 0.01512, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.42224, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.383035, "regime_survival": 0.5, "best_return": 2.311329, "worst_return": -0.401583, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.068396, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.133596, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-30", "tenure": "Extended", "return": -0.250153, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.098078, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.099757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.043299, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.390343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.049898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.237699, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.133251, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.016651, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.027948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.348115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.40636, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 95.900002, "volume": 121769, "typical_volume": 140006.45, "trend": 92.340333, "fair_value": 84.814359, "relative_strength": 11.891271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.361627, "energy": 9.915241, "activity_lines": [ 99.697332, 101.627818, 102.034714, 98.268752 ] }, { "date": "2023-08-25", "close": 93.480003, "volume": 143264, "typical_volume": 142031.6, "trend": 93.126333, "fair_value": 84.951026, "relative_strength": 9.130904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.414001, "energy": 11.116999, "activity_lines": [ 97.292667, 99.901091, 101.557762, 98.342279 ] }, { "date": "2023-09-01", "close": 100.580002, "volume": 74725, "typical_volume": 142285.85, "trend": 93.771666, "fair_value": 85.165641, "relative_strength": 15.860715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.32182, "energy": 15.248081, "activity_lines": [ 97.696001, 99.783819, 101.711809, 98.823161 ] }, { "date": "2023-09-08", "close": 100.739998, "volume": 75175, "typical_volume": 142537.3, "trend": 94.58, "fair_value": 85.389808, "relative_strength": 16.816503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.795528, "energy": 12.099425, "activity_lines": [ 98.380667, 99.674182, 101.800047, 99.272731 ] }, { "date": "2023-09-15", "close": 95.709999, "volume": 55794, "typical_volume": 141459.6, "trend": 95.328333, "fair_value": 85.598526, "relative_strength": 9.863941, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.762824, "energy": 10.774744, "activity_lines": [ 97.740667, 98.713273, 101.317238, 99.345634 ] }, { "date": "2023-09-22", "close": 91.980003, "volume": 81535, "typical_volume": 138348.9, "trend": 95.95, "fair_value": 85.765064, "relative_strength": 7.782462, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.073714, "energy": 16.114906, "activity_lines": [ 95.973334, 97.227455, 100.400429, 99.129613 ] }, { "date": "2023-09-29", "close": 97.669998, "volume": 51673, "typical_volume": 135807.9, "trend": 96.694333, "fair_value": 85.937052, "relative_strength": 15.375279, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.306855, "energy": 13.548249, "activity_lines": [ 96.364, 97.059091, 99.970333, 99.24058 ] }, { "date": "2023-10-06", "close": 100.300003, "volume": 48777, "typical_volume": 132123.85, "trend": 97.374, "fair_value": 86.127372, "relative_strength": 19.071644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.654694, "energy": 9.594725, "activity_lines": [ 97.352001, 97.413092, 99.740857, 99.473204 ] }, { "date": "2023-10-13", "close": 101.139999, "volume": 99314, "typical_volume": 123261.8, "trend": 97.708333, "fair_value": 86.322244, "relative_strength": 19.593169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.77012, "energy": 9.611354, "activity_lines": [ 98.638667, 97.987091, 99.576619, 99.716172 ] }, { "date": "2023-10-20", "close": 96.099998, "volume": 67759, "typical_volume": 116340.15, "trend": 97.891333, "fair_value": 86.500898, "relative_strength": 15.845996, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.648656, "energy": 6.993201, "activity_lines": [ 98.218666, 97.733455, 99.012857, 99.612408 ] }, { "date": "2023-10-27", "close": 91.010002, "volume": 75817, "typical_volume": 112394.35, "trend": 97.948999, "fair_value": 86.67109, "relative_strength": 9.957175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.916475, "energy": 16.930251, "activity_lines": [ 96.076, 96.578909, 98.040333, 99.168452 ] }, { "date": "2023-11-03", "close": 103.760002, "volume": 102154, "typical_volume": 104248.3, "trend": 98.608, "fair_value": 86.880257, "relative_strength": 20.315704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.142079, "energy": 5.794663, "activity_lines": [ 98.248001, 97.831455, 98.405667, 99.543355 ] }, { "date": "2023-11-10", "close": 110.5, "volume": 71671, "typical_volume": 99852.85, "trend": 99.506, "fair_value": 87.148141, "relative_strength": 26.703757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.027975, "energy": 28.117789, "activity_lines": [ 102.260667, 100.122546, 99.447381, 100.310581 ] }, { "date": "2023-11-17", "close": 111.019997, "volume": 83737, "typical_volume": 95717.75, "trend": 100.492666, "fair_value": 87.398141, "relative_strength": 20.979671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.446722, "energy": 48.748689, "activity_lines": [ 105.766666, 102.327818, 100.485762, 101.053419 ] }, { "date": "2023-11-24", "close": 111.959999, "volume": 72338, "typical_volume": 93697.4, "trend": 101.585666, "fair_value": 87.649167, "relative_strength": 20.361109, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.368512, "energy": 61.372411, "activity_lines": [ 108.927333, 104.517091, 101.581286, 101.793247 ] }, { "date": "2023-12-01", "close": 110.919998, "volume": 59175, "typical_volume": 90507.9, "trend": 102.603333, "fair_value": 87.866731, "relative_strength": 15.860837, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.395698, "energy": 63.441289, "activity_lines": [ 110.683999, 106.221817, 102.540524, 102.395462 ] }, { "date": "2023-12-08", "close": 119.599998, "volume": 124750, "typical_volume": 90250.25, "trend": 103.683333, "fair_value": 88.149103, "relative_strength": 21.240187, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.749159, "energy": 71.16069, "activity_lines": [ 114.006665, 109.160363, 104.310333, 103.492021 ] }, { "date": "2023-12-15", "close": 128.380005, "volume": 153830, "typical_volume": 93649.15, "trend": 104.722667, "fair_value": 88.462244, "relative_strength": 28.838435, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.500989, "energy": 88.399044, "activity_lines": [ 119.2, 113.296545, 106.823476, 105.085355 ] }, { "date": "2023-12-22", "close": 126.699997, "volume": 112389, "typical_volume": 87786.75, "trend": 105.011333, "fair_value": 88.792308, "relative_strength": 26.164263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.011325, "energy": 88.003696, "activity_lines": [ 122.641333, 116.616727, 109.060524, 106.503247 ] }, { "date": "2023-12-29", "close": 135.279999, "volume": 105591, "typical_volume": 89061.85, "trend": 105.785333, "fair_value": 89.185385, "relative_strength": 32.739948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.450982, "energy": 94.591765, "activity_lines": [ 127.897333, 121.032181, 112.016238, 108.456064 ] }, { "date": "2024-01-05", "close": 127.580002, "volume": 117178, "typical_volume": 88832.3, "trend": 106.139333, "fair_value": 89.511346, "relative_strength": 24.90889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.457153, "energy": 86.046005, "activity_lines": [ 129.032, 123.335273, 114.058476, 109.862172 ] }, { "date": "2024-01-12", "close": 133.399994, "volume": 123670, "typical_volume": 87852.6, "trend": 106.886, "fair_value": 89.893269, "relative_strength": 28.259193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.354757, "energy": 81.184258, "activity_lines": [ 130.995998, 126.031635, 116.504142, 111.620924 ] }, { "date": "2024-01-19", "close": 153.320007, "volume": 205427, "typical_volume": 94387.7, "trend": 108.683333, "fair_value": 90.386859, "relative_strength": 46.463102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.066446, "energy": 87.557999, "activity_lines": [ 138.680001, 131.810909, 120.656857, 114.616667 ] }, { "date": "2024-01-26", "close": 165.119995, "volume": 337335, "typical_volume": 107495.7, "trend": 110.713333, "fair_value": 90.987885, "relative_strength": 51.596156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.038595, "energy": 87.753108, "activity_lines": [ 148.634666, 138.95709, 125.682238, 118.257742 ] }, { "date": "2024-02-02", "close": 163.080002, "volume": 539571, "typical_volume": 131684.55, "trend": 112.678, "fair_value": 91.563654, "relative_strength": 48.157034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.31083, "energy": 91.53076, "activity_lines": [ 155.348, 144.748727, 130.206762, 121.636236 ] }, { "date": "2024-02-09", "close": 158.940002, "volume": 229970, "typical_volume": 139106.3, "trend": 114.391333, "fair_value": 92.086218, "relative_strength": 42.475043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.433067, "energy": 86.697745, "activity_lines": [ 158.828001, 148.858182, 134.01619, 124.620882 ] }, { "date": "2024-02-16", "close": 163.960007, "volume": 247383, "typical_volume": 148891.8, "trend": 116.52, "fair_value": 92.660962, "relative_strength": 43.308906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.286821, "energy": 82.712198, "activity_lines": [ 161.89067, 153.007274, 137.984858, 127.818861 ] }, { "date": "2024-02-23", "close": 163.259995, "volume": 280264, "typical_volume": 160466.15, "trend": 118.495333, "fair_value": 93.255898, "relative_strength": 38.41159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.247856, "energy": 66.126598, "activity_lines": [ 162.682667, 156.222546, 141.571191, 130.834344 ] }, { "date": "2024-03-01", "close": 184.199997, "volume": 296590, "typical_volume": 170329.95, "trend": 121.101333, "fair_value": 94.034103, "relative_strength": 51.004126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.370455, "energy": 71.857708, "activity_lines": [ 169.791999, 162.610909, 146.852, 135.073355 ] }, { "date": "2024-03-08", "close": 194.039993, "volume": 345388, "typical_volume": 184211.4, "trend": 124.321, "fair_value": 94.8475, "relative_strength": 55.871813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.918227, "energy": 73.089578, "activity_lines": [ 178.90933, 169.742908, 152.674428, 139.779075 ] }, { "date": "2024-03-15", "close": 176.820007, "volume": 378268, "typical_volume": 199333.95, "trend": 127.018333, "fair_value": 95.555449, "relative_strength": 39.654158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.498364, "energy": 64.050633, "activity_lines": [ 180.222666, 172.675636, 156.390476, 143.166107 ] }, { "date": "2024-03-22", "close": 164.199997, "volume": 218188, "typical_volume": 205135.65, "trend": 129.375666, "fair_value": 96.18859, "relative_strength": 26.746057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.63818, "energy": 56.947983, "activity_lines": [ 176.137332, 172.418545, 158.496, 145.564924 ] }, { "date": "2024-03-29", "close": 168.360001, "volume": 142914, "typical_volume": 208697.8, "trend": 131.635, "fair_value": 96.828013, "relative_strength": 26.781304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.289213, "energy": 48.020099, "activity_lines": [ 173.422666, 172.357818, 160.709905, 148.080043 ] }, { "date": "2024-04-05", "close": 158.699997, "volume": 115257, "typical_volume": 210273.8, "trend": 133.567, "fair_value": 97.396731, "relative_strength": 20.5141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.369393, "energy": 27.613226, "activity_lines": [ 167.147999, 170.267272, 161.728285, 149.826172 ] }, { "date": "2024-04-12", "close": 154.5, "volume": 147797, "typical_volume": 214046.75, "trend": 135.526666, "fair_value": 97.949487, "relative_strength": 17.88388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.312752, "energy": 24.115749, "activity_lines": [ 161.173333, 167.529817, 162.119619, 151.176688 ] }, { "date": "2024-04-19", "close": 140.380005, "volume": 192791, "typical_volume": 220727.55, "trend": 137.14, "fair_value": 98.409936, "relative_strength": 7.487179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.056287, "energy": 18.554208, "activity_lines": [ 153.128001, 162.381091, 160.963619, 151.489806 ] }, { "date": "2024-04-26", "close": 147.899994, "volume": 159244, "typical_volume": 222452.25, "trend": 138.814333, "fair_value": 98.915385, "relative_strength": 9.694764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.884611, "energy": 20.247056, "activity_lines": [ 150.018666, 158.93709, 160.383523, 152.184 ] }, { "date": "2024-05-03", "close": 137.759995, "volume": 178917, "typical_volume": 223706.6, "trend": 140.062999, "fair_value": 99.379295, "relative_strength": 2.385102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.236179, "energy": 26.119261, "activity_lines": [ 144.615998, 153.941453, 158.702951, 152.115978 ] }, { "date": "2024-05-10", "close": 141.240005, "volume": 110763, "typical_volume": 223625.3, "trend": 141.399666, "fair_value": 99.891731, "relative_strength": 0.132296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.883944, "energy": 25.532767, "activity_lines": [ 142.413333, 150.042181, 157.309142, 152.191914 ] }, { "date": "2024-05-17", "close": 153.520004, "volume": 143753, "typical_volume": 225533.4, "trend": 143.313667, "fair_value": 100.469551, "relative_strength": 8.614955, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.353004, "energy": 19.051886, "activity_lines": [ 145.468001, 149.156728, 157.015619, 152.973871 ] }, { "date": "2024-05-24", "close": 152.940002, "volume": 263748, "typical_volume": 232861.9, "trend": 145.378, "fair_value": 101.027564, "relative_strength": 8.049525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.850558, "energy": 12.013789, "activity_lines": [ 148.394668, 148.902546, 156.58, 153.594925 ] }, { "date": "2024-05-31", "close": 149.399994, "volume": 226684, "typical_volume": 238012.6, "trend": 146.899333, "fair_value": 101.556026, "relative_strength": 6.367828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.792692, "energy": 10.964506, "activity_lines": [ 149.304, 148.438909, 155.686476, 153.854408 ] }, { "date": "2024-06-07", "close": 154.399994, "volume": 146073, "typical_volume": 235044.9, "trend": 148.362666, "fair_value": 102.115769, "relative_strength": 9.302922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.157089, "energy": 16.007121, "activity_lines": [ 151.779998, 149.153453, 155.192951, 154.338322 ] }, { "date": "2024-06-14", "close": 148.699997, "volume": 164508, "typical_volume": 226403.55, "trend": 149.618666, "fair_value": 102.61218, "relative_strength": 8.11194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.839183, "energy": 9.099518, "activity_lines": [ 151.246663, 149.085453, 154.151427, 154.360085 ] }, { "date": "2024-06-21", "close": 150.759995, "volume": 151819, "typical_volume": 207015.95, "trend": 150.911999, "fair_value": 103.118526, "relative_strength": 8.08528, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.333725, "energy": 6.291751, "activity_lines": [ 150.902662, 149.573816, 153.384284, 154.433719 ] }, { "date": "2024-06-28", "close": 151.699997, "volume": 84976, "typical_volume": 199766.25, "trend": 152.271333, "fair_value": 103.580705, "relative_strength": 7.82664, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.247762, "energy": 5.760489, "activity_lines": [ 151.055996, 150.301088, 152.765332, 154.484558 ] }, { "date": "2024-07-05", "close": 157.880005, "volume": 111196, "typical_volume": 192956.9, "trend": 153.547333, "fair_value": 104.102821, "relative_strength": 10.247353, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.114636, "energy": 5.515763, "activity_lines": [ 153.351999, 151.94618, 152.769427, 154.846408 ] }, { "date": "2024-07-12", "close": 170.0, "volume": 188450, "typical_volume": 188366.2, "trend": 154.934666, "fair_value": 104.723654, "relative_strength": 16.294208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.552917, "energy": 25.663729, "activity_lines": [ 159.122667, 155.613453, 153.956761, 155.90787 ] }, { "date": "2024-07-19", "close": 139.899994, "volume": 241473, "typical_volume": 185610.35, "trend": 155.374666, "fair_value": 105.122179, "relative_strength": -1.628464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.325709, "energy": 17.415348, "activity_lines": [ 153.819998, 153.221816, 152.245332, 154.937891 ] }, { "date": "2024-07-26", "close": 128.100006, "volume": 147336, "typical_volume": 175707.75, "trend": 155.135333, "fair_value": 105.372115, "relative_strength": -11.266653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.120812, "energy": 43.698979, "activity_lines": [ 145.170668, 148.70909, 149.621047, 153.178236 ] }, { "date": "2024-08-02", "close": 124.440002, "volume": 263568, "typical_volume": 169972.75, "trend": 155.030666, "fair_value": 105.546987, "relative_strength": -10.198578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.892312, "energy": 67.858651, "activity_lines": [ 136.812001, 143.993091, 146.96219, 151.197892 ] }, { "date": "2024-08-09", "close": 122.860001, "volume": 443738, "typical_volume": 181250.25, "trend": 154.679333, "fair_value": 105.731987, "relative_strength": -11.815201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.178646, "energy": 75.954418, "activity_lines": [ 129.744001, 139.508, 144.402285, 149.122365 ] }, { "date": "2024-08-16", "close": 134.660004, "volume": 124125, "typical_volume": 180310.8, "trend": 154.057333, "fair_value": 106.018782, "relative_strength": -6.779946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.871338, "energy": 72.674576, "activity_lines": [ 128.944002, 137.65091, 143.163048, 147.830795 ] }, { "date": "2024-08-23", "close": 138.059998, "volume": 188153, "typical_volume": 183955.6, "trend": 153.155333, "fair_value": 106.301539, "relative_strength": -6.346418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.322929, "energy": 61.211388, "activity_lines": [ 131.633335, 136.77091, 142.408095, 146.798709 ] }, { "date": "2024-08-30", "close": 132.179993, "volume": 114719, "typical_volume": 182301.7, "trend": 152.125333, "fair_value": 106.551859, "relative_strength": -11.771292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.690582, "energy": 38.764059, "activity_lines": [ 132.485332, 135.015272, 141.191428, 145.445462 ] }, { "date": "2024-09-06", "close": 119.980003, "volume": 110501, "typical_volume": 178187.2, "trend": 150.826666, "fair_value": 106.744872, "relative_strength": -17.298417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.82048, "energy": 41.402113, "activity_lines": [ 128.998666, 131.379273, 138.919142, 143.371569 ] }, { "date": "2024-09-13", "close": 137.080002, "volume": 141662, "typical_volume": 177308.1, "trend": 149.930666, "fair_value": 107.054295, "relative_strength": -7.812761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.498722, "energy": 27.038184, "activity_lines": [ 131.509333, 131.429091, 138.372571, 142.484688 ] }, { "date": "2024-09-20", "close": 138.020004, "volume": 112116, "typical_volume": 173968.05, "trend": 149.089333, "fair_value": 107.36359, "relative_strength": -7.609121, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.778778, "energy": 25.125479, "activity_lines": [ 133.385335, 132.028001, 137.967048, 141.716258 ] }, { "date": "2024-09-27", "close": 147.460007, "volume": 121684, "typical_volume": 174514.1, "trend": 147.864667, "fair_value": 107.74718, "relative_strength": -5.389194, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -23.831036, "energy": 12.42483, "activity_lines": [ 138.184004, 134.924729, 138.459334, 141.61114 ] }, { "date": "2024-10-04", "close": 152.399994, "volume": 149966, "typical_volume": 174824.75, "trend": 146.476667, "fair_value": 108.140513, "relative_strength": -0.746233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.514795, "energy": 15.978052, "activity_lines": [ 144.002668, 138.582183, 139.392477, 141.903742 ] }, { "date": "2024-10-11", "close": 151.259995, "volume": 213795, "typical_volume": 172327.1, "trend": 145.624666, "fair_value": 108.48891, "relative_strength": -3.0411, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.710923, "energy": 23.24491, "activity_lines": [ 148.093332, 141.590545, 140.222381, 142.212344 ] }, { "date": "2024-10-18", "close": 144.059998, "volume": 186892, "typical_volume": 170337.5, "trend": 144.953333, "fair_value": 108.755833, "relative_strength": -9.16938, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.317076, "energy": 23.280765, "activity_lines": [ 147.698665, 142.802181, 140.374571, 142.111397 ] }, { "date": "2024-10-25", "close": 145.699997, "volume": 78965, "typical_volume": 166982.1, "trend": 144.197999, "fair_value": 109.02109, "relative_strength": -7.504989, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.767219, "energy": 24.47005, "activity_lines": [ 147.38533, 143.926544, 140.708381, 142.159569 ] }, { "date": "2024-11-01", "close": 131.199997, "volume": 201643, "typical_volume": 168838.85, "trend": 143.281333, "fair_value": 109.104551, "relative_strength": -15.804176, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.410591, "energy": 15.046665, "activity_lines": [ 141.726663, 142.213817, 139.702666, 141.320989 ] }, { "date": "2024-11-08", "close": 138.919998, "volume": 147162, "typical_volume": 168606.0, "trend": 142.761999, "fair_value": 109.168141, "relative_strength": -10.661716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.052829, "energy": 18.04003, "activity_lines": [ 139.725331, 142.029453, 139.515523, 141.039612 ] }, { "date": "2024-11-15", "close": 128.199997, "volume": 200721, "typical_volume": 174393.25, "trend": 142.355999, "fair_value": 109.107372, "relative_strength": -17.476655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.123404, "energy": 32.24245, "activity_lines": [ 135.049331, 139.773452, 138.363808, 140.100128 ] }, { "date": "2024-11-22", "close": 132.039993, "volume": 309718, "typical_volume": 184319.35, "trend": 141.827332, "fair_value": 109.080577, "relative_strength": -15.466118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.86337, "energy": 35.961032, "activity_lines": [ 133.190663, 138.066179, 137.689713, 139.434579 ] }, { "date": "2024-11-29", "close": 130.360001, "volume": 201149, "typical_volume": 184954.3, "trend": 141.580666, "fair_value": 109.101859, "relative_strength": -17.809857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.086126, "energy": 52.449372, "activity_lines": [ 131.573331, 136.145088, 136.978665, 138.694752 ] }, { "date": "2024-12-06", "close": 133.380005, "volume": 159366, "typical_volume": 180848.95, "trend": 141.318666, "fair_value": 109.183013, "relative_strength": -18.91903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.960044, "energy": 50.088591, "activity_lines": [ 131.985333, 134.912362, 136.743999, 138.165677 ] }, { "date": "2024-12-13", "close": 120.739998, "volume": 285701, "typical_volume": 187767.2, "trend": 140.225999, "fair_value": 109.161603, "relative_strength": -26.372968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.103717, "energy": 60.640905, "activity_lines": [ 128.038666, 131.637453, 135.33657, 136.838021 ] }, { "date": "2024-12-20", "close": 116.300003, "volume": 242067, "typical_volume": 186692.15, "trend": 139.004666, "fair_value": 109.063269, "relative_strength": -26.918224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.169663, "energy": 68.212586, "activity_lines": [ 123.824001, 128.130909, 133.541333, 135.294408 ] }, { "date": "2024-12-27", "close": 119.18, "volume": 65274, "typical_volume": 167768.95, "trend": 137.997333, "fair_value": 108.990961, "relative_strength": -25.101499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.765402, "energy": 69.397518, "activity_lines": [ 121.362668, 125.783636, 132.059142, 134.015397 ] }, { "date": "2025-01-03", "close": 120.199997, "volume": 106380, "typical_volume": 166881.7, "trend": 136.857333, "fair_value": 109.006346, "relative_strength": -23.860177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.631732, "energy": 71.136979, "activity_lines": [ 120.098666, 124.074181, 130.691618, 132.867182 ] }, { "date": "2025-01-10", "close": 112.599998, "volume": 343502, "typical_volume": 174649.15, "trend": 135.653999, "fair_value": 108.962628, "relative_strength": -29.34974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.724387, "energy": 73.786476, "activity_lines": [ 116.978665, 121.446545, 128.669142, 131.302193 ] }, { "date": "2025-01-17", "close": 118.199997, "volume": 232772, "typical_volume": 180551.8, "trend": 134.568666, "fair_value": 109.020192, "relative_strength": -27.642634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.397247, "energy": 60.137234, "activity_lines": [ 117.110665, 120.175272, 127.301237, 130.176128 ] }, { "date": "2025-01-24", "close": 118.360001, "volume": 155008, "typical_volume": 182777.15, "trend": 133.457333, "fair_value": 109.184295, "relative_strength": -28.469507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.677443, "energy": 45.522409, "activity_lines": [ 117.465332, 119.309818, 126.015142, 129.130408 ] }, { "date": "2025-01-31", "close": 113.160004, "volume": 401542, "typical_volume": 195771.15, "trend": 131.966666, "fair_value": 109.228782, "relative_strength": -31.922707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.295787, "energy": 53.172196, "activity_lines": [ 115.949334, 117.677818, 124.241523, 127.820903 ] }, { "date": "2025-02-07", "close": 104.0, "volume": 384989, "typical_volume": 209414.8, "trend": 129.766666, "fair_value": 109.222756, "relative_strength": -36.858296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.325925, "energy": 67.429989, "activity_lines": [ 111.781334, 114.723636, 121.709428, 126.016602 ] }, { "date": "2025-02-14", "close": 107.779999, "volume": 191139, "typical_volume": 212887.55, "trend": 128.696, "fair_value": 109.28532, "relative_strength": -35.893418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.591717, "energy": 73.037313, "activity_lines": [ 109.953334, 112.936, 119.699333, 124.598107 ] }, { "date": "2025-02-21", "close": 107.900002, "volume": 118983, "typical_volume": 211338.4, "trend": 128.022666, "fair_value": 109.289679, "relative_strength": -34.406308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.736966, "energy": 76.035404, "activity_lines": [ 108.486668, 111.635637, 117.889619, 123.25643 ] }, { "date": "2025-02-28", "close": 96.459999, "volume": 274764, "typical_volume": 214386.85, "trend": 127.09, "fair_value": 109.271923, "relative_strength": -41.109589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.663968, "energy": 87.511675, "activity_lines": [ 103.893334, 108.488727, 115.202285, 121.220129 ] }, { "date": "2025-03-07", "close": 89.580002, "volume": 243118, "typical_volume": 217198.15, "trend": 125.980666, "fair_value": 109.23109, "relative_strength": -45.385324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.903141, "energy": 92.023917, "activity_lines": [ 98.466667, 104.451637, 112.120667, 118.800129 ] }, { "date": "2025-03-14", "close": 92.279999, "volume": 237710, "typical_volume": 225135.4, "trend": 124.567999, "fair_value": 109.160961, "relative_strength": -42.783094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.470209, "energy": 90.029667, "activity_lines": [ 95.512, 101.443637, 109.555619, 116.625892 ] }, { "date": "2025-03-21", "close": 98.260002, "volume": 209383, "typical_volume": 225522.4, "trend": 123.241333, "fair_value": 109.100961, "relative_strength": -38.01909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.579189, "energy": 85.410969, "activity_lines": [ 95.332001, 100.030546, 107.814476, 114.928602 ] }, { "date": "2025-03-28", "close": 95.059998, "volume": 216613, "typical_volume": 228994.95, "trend": 122.004, "fair_value": 109.087564, "relative_strength": -38.051146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.33108, "energy": 71.466954, "activity_lines": [ 94.72, 98.296364, 105.925429, 113.110451 ] }, { "date": "2025-04-04", "close": 78.620003, "volume": 252869, "typical_volume": 231602.35, "trend": 120.625333, "fair_value": 108.992179, "relative_strength": -43.464365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.857943, "energy": 70.818526, "activity_lines": [ 89.484001, 93.993819, 102.679524, 110.311484 ] }, { "date": "2025-04-11", "close": 80.699997, "volume": 662547, "typical_volume": 249243.8, "trend": 118.745999, "fair_value": 108.940833, "relative_strength": -40.414489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.559161, "energy": 67.576527, "activity_lines": [ 86.130666, 90.792, 99.86781, 107.735656 ] }, { "date": "2025-04-18", "close": 76.589996, "volume": 259740, "typical_volume": 252173.35, "trend": 116.698333, "fair_value": 108.896474, "relative_strength": -44.982421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.131984, "energy": 69.663059, "activity_lines": [ 81.999332, 87.43309, 96.909143, 105.015914 ] }, { "date": "2025-04-25", "close": 83.739998, "volume": 177791, "typical_volume": 253094.6, "trend": 114.574332, "fair_value": 108.895961, "relative_strength": -41.904469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.012501, "energy": 63.000506, "activity_lines": [ 81.297331, 85.872544, 94.887476, 102.889569 ] }, { "date": "2025-05-02", "close": 87.279999, "volume": 107984, "typical_volume": 244208.75, "trend": 112.403666, "fair_value": 108.87141, "relative_strength": -40.984604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.338915, "energy": 57.218452, "activity_lines": [ 82.743331, 85.392726, 93.439333, 101.128645 ] }, { "date": "2025-05-09", "close": 91.029999, "volume": 320744, "typical_volume": 248142.6, "trend": 110.395999, "fair_value": 108.87609, "relative_strength": -38.859983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.957414, "energy": 47.124535, "activity_lines": [ 85.957998, 85.969635, 92.507666, 99.749698 ] }, { "date": "2025-05-16", "close": 105.260002, "volume": 355527, "typical_volume": 262655.25, "trend": 109.102666, "fair_value": 108.985449, "relative_strength": -29.288897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.339551, "energy": 18.7066, "activity_lines": [ 93.088666, 89.232545, 93.051571, 99.418344 ] }, { "date": "2025-05-23", "close": 96.620003, "volume": 181702, "typical_volume": 266421.35, "trend": 107.466666, "fair_value": 109.001987, "relative_strength": -33.883562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.003536, "energy": 24.135163, "activity_lines": [ 95.702001, 90.639454, 92.838905, 98.613011 ] }, { "date": "2025-05-30", "close": 97.75, "volume": 146208, "typical_volume": 256556.65, "trend": 106.351666, "fair_value": 108.99391, "relative_strength": -33.305561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.228263, "energy": 23.740864, "activity_lines": [ 97.356668, 92.172909, 92.846143, 97.986129 ] }, { "date": "2025-06-06", "close": 101.959999, "volume": 153930, "typical_volume": 252614.55, "trend": 105.119666, "fair_value": 109.071218, "relative_strength": -30.407854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.065472, "energy": 18.565081, "activity_lines": [ 99.480667, 94.481091, 93.325047, 97.702796 ] }, { "date": "2025-06-13", "close": 101.5, "volume": 285286, "typical_volume": 259128.45, "trend": 104.229666, "fair_value": 109.223077, "relative_strength": -27.48736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.85439, "energy": 15.30388, "activity_lines": [ 100.472667, 96.580182, 93.837476, 97.469269 ] }, { "date": "2025-06-20", "close": 111.959999, "volume": 325507, "typical_volume": 255326.7, "trend": 103.560333, "fair_value": 109.417051, "relative_strength": -18.52437, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.86174, "energy": 33.382992, "activity_lines": [ 104.253333, 100.165091, 95.426381, 97.968 ] }, { "date": "2025-06-27", "close": 123.300003, "volume": 357613, "typical_volume": 253957.9, "trend": 103.325, "fair_value": 109.752949, "relative_strength": -11.902816, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.262234, "energy": 60.712329, "activity_lines": [ 111.367334, 105.243455, 98.101, 99.241527 ] }, { "date": "2025-07-04", "close": 117.099998, "volume": 190879, "typical_volume": 253944.9, "trend": 102.782333, "fair_value": 109.998846, "relative_strength": -14.44476, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.660529, "energy": 61.561803, "activity_lines": [ 114.636, 108.345273, 100.093238, 100.130236 ] }, { "date": "2025-07-11", "close": 124.199997, "volume": 205567, "typical_volume": 258274.1, "trend": 102.897666, "fair_value": 110.287372, "relative_strength": -9.818057, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.211421, "energy": 74.784756, "activity_lines": [ 118.981332, 112.131454, 102.717285, 101.512021 ] }, { "date": "2025-07-18", "close": 135.600006, "volume": 358680, "typical_volume": 262469.9, "trend": 103.541, "fair_value": 110.603397, "relative_strength": -0.96938, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.109238, "energy": 90.728677, "activity_lines": [ 125.644001, 117.319092, 106.349429, 103.62185 ] }, { "date": "2025-07-25", "close": 140.880005, "volume": 213177, "typical_volume": 260972.85, "trend": 104.264333, "fair_value": 110.927308, "relative_strength": 3.594788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.668345, "energy": 92.403969, "activity_lines": [ 131.793336, 122.656365, 110.298048, 106.030818 ] }, { "date": "2025-08-01", "close": 148.360001, "volume": 475235, "typical_volume": 272849.1, "trend": 105.203, "fair_value": 111.235384, "relative_strength": 13.057282, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.83223, "energy": 92.859739, "activity_lines": [ 138.508002, 128.706001, 114.714763, 108.875699 ] }, { "date": "2025-08-08", "close": 147.779999, "volume": 433051, "typical_volume": 284032.5, "trend": 106.375667, "fair_value": 111.554102, "relative_strength": 9.487712, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.638342, "energy": 87.990006, "activity_lines": [ 143.358668, 133.709456, 118.809191, 111.622603 ] }, { "date": "2025-08-15", "close": 151.539993, "volume": 335656, "typical_volume": 289984.65, "trend": 107.487, "fair_value": 111.911218, "relative_strength": 11.802353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.219561, "energy": 85.14812, "activity_lines": [ 147.417332, 138.486909, 123.025905, 114.53643 ] }, { "date": "2025-08-22", "close": 143.559998, "volume": 252724, "typical_volume": 289977.4, "trend": 108.327, "fair_value": 112.232884, "relative_strength": 6.456537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.68521, "energy": 64.390047, "activity_lines": [ 146.993331, 140.911999, 126.213666, 116.86372 ] }, { "date": "2025-08-29", "close": 139.839996, "volume": 196115, "typical_volume": 266655.8, "trend": 109.216333, "fair_value": 112.600833, "relative_strength": 6.117987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.530666, "energy": 57.311194, "activity_lines": [ 144.798663, 141.895999, 128.737904, 118.896817 ] }, { "date": "2025-09-05", "close": 129.539993, "volume": 202188, "typical_volume": 263778.2, "trend": 110.067666, "fair_value": 112.887307, "relative_strength": -0.05505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.640309, "energy": 40.945307, "activity_lines": [ 139.239995, 140.500361, 129.99957, 120.208021 ] }, { "date": "2025-09-12", "close": 134.779999, "volume": 244925, "typical_volume": 267134.9, "trend": 110.967666, "fair_value": 113.27, "relative_strength": 4.143074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.211683, "energy": 29.250625, "activity_lines": [ 136.682663, 139.943997, 131.508142, 121.802365 ] }, { "date": "2025-09-19", "close": 132.960007, "volume": 285498, "typical_volume": 276010.6, "trend": 111.803, "fair_value": 113.673782, "relative_strength": 3.630086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.009047, "energy": 23.671683, "activity_lines": [ 134.385333, 138.735272, 132.600333, 123.221225 ] }, { "date": "2025-09-26", "close": 134.759995, "volume": 130554, "typical_volume": 266501.1, "trend": 113.079666, "fair_value": 114.110833, "relative_strength": 5.297563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.629398, "energy": 22.546718, "activity_lines": [ 133.926665, 137.694544, 133.646428, 124.702322 ] }, { "date": "2025-10-03", "close": 143.460007, "volume": 125232, "typical_volume": 254986.35, "trend": 114.875666, "fair_value": 114.631474, "relative_strength": 9.974029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.835848, "energy": 27.747879, "activity_lines": [ 136.954668, 138.250909, 135.312857, 126.662344 ] }, { "date": "2025-10-10", "close": 184.860001, "volume": 1065843, "typical_volume": 299193.4, "trend": 117.961666, "fair_value": 115.442051, "relative_strength": 42.606533, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.399826, "energy": 55.505605, "activity_lines": [ 153.541335, 146.287636, 140.740238, 131.177462 ] }, { "date": "2025-10-17", "close": 196.399994, "volume": 419971, "typical_volume": 312881.55, "trend": 121.233, "fair_value": 116.32782, "relative_strength": 53.614177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.492382, "energy": 86.937835, "activity_lines": [ 170.286666, 155.758908, 146.846475, 136.237999 ] }, { "date": "2025-10-24", "close": 215.550003, "volume": 208872, "typical_volume": 315628.65, "trend": 125.249333, "fair_value": 117.314615, "relative_strength": 64.91688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.620607, "energy": 95.716285, "activity_lines": [ 189.307334, 167.828, 154.306762, 142.322967 ] }, { "date": "2025-10-31", "close": 221.949997, "volume": 244388, "typical_volume": 313583.75, "trend": 130.026999, "fair_value": 118.337948, "relative_strength": 70.321004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.301277, "energy": 95.272777, "activity_lines": [ 204.955333, 179.896909, 161.835666, 148.56172 ] }, { "date": "2025-11-07", "close": 196.539993, "volume": 377132, "typical_volume": 316165.0, "trend": 133.888333, "fair_value": 119.159038, "relative_strength": 52.707941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.158097, "energy": 88.176011, "activity_lines": [ 206.320663, 185.920544, 166.370999, 152.852881 ] }, { "date": "2025-11-14", "close": 216.100006, "volume": 295902, "typical_volume": 313079.45, "trend": 138.538666, "fair_value": 120.091346, "relative_strength": 64.373439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.219555, "energy": 88.183798, "activity_lines": [ 210.667333, 194.469636, 172.366428, 158.15686 ] }, { "date": "2025-11-21", "close": 174.860001, "volume": 430925, "typical_volume": 325081.75, "trend": 141.576, "fair_value": 120.747628, "relative_strength": 37.170431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.480238, "energy": 56.250243, "activity_lines": [ 199.184667, 193.946727, 173.992333, 160.500172 ] }, { "date": "2025-11-28", "close": 186.339996, "volume": 316298, "typical_volume": 330618.3, "trend": 144.878, "fair_value": 121.483333, "relative_strength": 41.030487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.862726, "energy": 38.391247, "activity_lines": [ 192.964666, 194.782363, 176.436523, 163.388171 ] }, { "date": "2025-12-05", "close": 186.600006, "volume": 162289, "typical_volume": 320798.75, "trend": 148.063667, "fair_value": 122.250705, "relative_strength": 39.510774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.238806, "energy": 31.152173, "activity_lines": [ 188.778668, 194.694728, 178.609571, 166.079914 ] }, { "date": "2025-12-12", "close": 178.839996, "volume": 156581, "typical_volume": 317968.95, "trend": 150.516333, "fair_value": 123.002884, "relative_strength": 32.159141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.8115, "energy": 25.107015, "activity_lines": [ 184.362667, 192.253636, 179.800714, 168.065483 ] }, { "date": "2025-12-19", "close": 180.679993, "volume": 164478, "typical_volume": 302431.1, "trend": 153.318333, "fair_value": 123.77532, "relative_strength": 32.235846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.534498, "energy": 21.045784, "activity_lines": [ 181.739997, 189.503817, 180.986332, 170.011526 ] }, { "date": "2025-12-26", "close": 182.940002, "volume": 64317, "typical_volume": 283994.4, "trend": 156.157999, "fair_value": 124.564038, "relative_strength": 32.900473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.945615, "energy": 18.168565, "activity_lines": [ 182.231999, 187.240908, 182.233285, 171.922601 ] }, { "date": "2026-01-02", "close": 189.300003, "volume": 99217, "typical_volume": 272172.45, "trend": 159.069333, "fair_value": 125.404551, "relative_strength": 35.63116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.000091, "energy": 17.306894, "activity_lines": [ 184.305333, 186.379091, 183.918523, 174.060795 ] }, { "date": "2026-01-09", "close": 177.460007, "volume": 214261, "typical_volume": 270249.3, "trend": 161.601333, "fair_value": 126.128205, "relative_strength": 22.907896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.324327, "energy": 12.045517, "activity_lines": [ 182.234669, 183.841819, 184.296334, 175.24729 ] }, { "date": "2026-01-16", "close": 200.399994, "volume": 189321, "typical_volume": 269909.6, "trend": 164.549333, "fair_value": 127.005833, "relative_strength": 37.551976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.420444, "energy": 27.575148, "activity_lines": [ 188.42, 186.284364, 186.697476, 177.75043 ] }, { "date": "2026-01-23", "close": 221.350006, "volume": 312939, "typical_volume": 275447.15, "trend": 167.817666, "fair_value": 127.976666, "relative_strength": 52.639455, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.533076, "energy": 52.551753, "activity_lines": [ 200.151336, 192.465819, 190.805477, 181.414989 ] }, { "date": "2026-01-30", "close": 203.449997, "volume": 261474, "typical_volume": 276274.6, "trend": 170.696, "fair_value": 128.760192, "relative_strength": 40.929836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.679515, "energy": 52.299736, "activity_lines": [ 203.204667, 195.297273, 192.771524, 183.713849 ] }, { "date": "2026-02-06", "close": 176.339996, "volume": 593504, "typical_volume": 291674.9, "trend": 172.434, "fair_value": 129.400256, "relative_strength": 20.320199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.341699, "energy": 31.841789, "activity_lines": [ 195.853999, 192.679818, 191.828666, 184.077978 ] }, { "date": "2026-02-13", "close": 174.160004, "volume": 245197, "typical_volume": 297407.05, "trend": 173.719333, "fair_value": 130.047051, "relative_strength": 17.073658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.989769, "energy": 11.367353, "activity_lines": [ 188.640667, 189.847819, 190.471619, 184.189333 ] }, { "date": "2026-02-20", "close": 171.940002, "volume": 162207, "typical_volume": 299255.8, "trend": 174.754666, "fair_value": 130.679166, "relative_strength": 13.281987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.773223, "energy": 12.371656, "activity_lines": [ 180.907334, 186.838364, 188.715524, 184.074538 ] }, { "date": "2026-02-27", "close": 169.660004, "volume": 307611, "typical_volume": 261344.2, "trend": 175.464666, "fair_value": 131.283782, "relative_strength": 10.812804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.836634, "energy": 26.448883, "activity_lines": [ 174.311335, 183.53982, 186.606667, 183.74585 ] }, { "date": "2026-03-06", "close": 171.259995, "volume": 216131, "typical_volume": 251152.2, "trend": 176.247333, "fair_value": 131.869359, "relative_strength": 18.618241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.592514, "energy": 31.064195, "activity_lines": [ 171.694667, 180.732546, 184.722572, 183.474581 ] }, { "date": "2026-03-13", "close": 169.600006, "volume": 165439, "typical_volume": 248980.55, "trend": 176.849333, "fair_value": 132.3725, "relative_strength": 17.005214, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.788735, "energy": 39.661586, "activity_lines": [ 170.670669, 177.835819, 182.800096, 183.045721 ] }, { "date": "2026-03-20", "close": 174.339996, "volume": 121031, "typical_volume": 242812.7, "trend": 177.875333, "fair_value": 132.90923, "relative_strength": 24.653833, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.653104, "energy": 29.49809, "activity_lines": [ 171.676, 176.159091, 181.547858, 182.883828 ] }, { "date": "2026-03-27", "close": 174.539993, "volume": 173098, "typical_volume": 232611.0, "trend": 179.032, "fair_value": 133.455769, "relative_strength": 23.871195, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.102083, "energy": 17.796006, "activity_lines": [ 172.735997, 174.575454, 180.541381, 182.668645 ] }, { "date": "2026-04-03", "close": 185.619995, "volume": 108960, "typical_volume": 223263.9, "trend": 180.901333, "fair_value": 134.107243, "relative_strength": 25.20135, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.885702, "energy": 6.05252, "activity_lines": [ 177.315996, 175.476544, 180.694904, 183.093677 ] }, { "date": "2026-04-10", "close": 211.050003, "volume": 116692, "typical_volume": 207552.25, "trend": 183.443667, "fair_value": 134.924487, "relative_strength": 36.538569, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.406399, "energy": 19.616878, "activity_lines": [ 189.308665, 181.650908, 183.415476, 185.038752 ] }, { "date": "2026-04-17", "close": 235.300003, "volume": 276385, "typical_volume": 205556.6, "trend": 186.855, "fair_value": 135.910897, "relative_strength": 44.166501, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.164143, "energy": 60.378866, "activity_lines": [ 206.732, 192.096181, 188.273238, 188.384322 ] }, { "date": "2026-04-24", "close": 297.149994, "volume": 265004, "typical_volume": 210692.35, "trend": 192.268, "fair_value": 137.308205, "relative_strength": 81.861199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.912098, "energy": 92.194041, "activity_lines": [ 240.391998, 212.714908, 198.788333, 195.500129 ] }, { "date": "2026-05-01", "close": 298.049988, "volume": 296763, "typical_volume": 217701.45, "trend": 197.420999, "fair_value": 138.703461, "relative_strength": 76.920024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.961935, "energy": 96.303907, "activity_lines": [ 266.164662, 231.261087, 208.862712, 202.324773 ] }, { "date": "2026-05-08", "close": 372.049988, "volume": 398188, "typical_volume": 229386.95, "trend": 203.660665, "fair_value": 140.529423, "relative_strength": 113.664175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.379006, "energy": 99.284846, "activity_lines": [ 308.369992, 260.968904, 225.417045, 213.591159 ] }, { "date": "2026-05-15", "close": 374.5, "volume": 216986, "typical_volume": 237020.4, "trend": 209.597332, "fair_value": 142.306987, "relative_strength": 112.164302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.439837, "energy": 97.279251, "activity_lines": [ 338.963327, 287.442359, 241.293426, 224.613052 ] }, { "date": "2026-05-22", "close": 405.399994, "volume": 183952, "typical_volume": 241257.15, "trend": 215.925665, "fair_value": 144.149038, "relative_strength": 114.195722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.797582, "energy": 96.637086, "activity_lines": [ 368.959994, 315.838722, 259.200473, 237.245482 ] }, { "date": "2026-05-29", "close": 439.25, "volume": 175972, "typical_volume": 239342.7, "trend": 223.168999, "fair_value": 146.24641, "relative_strength": 122.528598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.660235, "energy": 96.951998, "activity_lines": [ 398.899996, 346.102359, 279.302283, 251.653503 ] }, { "date": "2026-06-05", "close": 420.75, "volume": 29077, "typical_volume": 231330.5, "trend": 230.642666, "fair_value": 148.193782, "relative_strength": 109.571777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.903965, "energy": 89.322034, "activity_lines": [ 413.199998, 368.185815, 296.395569, 264.400665 ] }, { "date": "2026-06-12", "close": 444.350006, "volume": 37182, "typical_volume": 217542.65, "trend": 238.250999, "fair_value": 150.330641, "relative_strength": 115.428373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.459484, "energy": 77.003742, "activity_lines": [ 427.186668, 390.083635, 314.687188, 278.188235 ] }, { "date": "2026-06-19", "close": 465.75, "volume": 11059, "typical_volume": 205021.9, "trend": 247.947332, "fair_value": 152.679038, "relative_strength": 115.773731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.891341, "energy": 76.875697, "activity_lines": [ 443.486668, 411.16818, 333.954998, 292.86559 ] }, { "date": "2026-06-26", "close": 451.799988, "volume": 29973, "typical_volume": 176845.35, "trend": 256.795999, "fair_value": 154.907115, "relative_strength": 105.936822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.260383, "energy": 69.030601, "activity_lines": [ 449.053331, 425.085451, 350.645188, 306.017374 ] }, { "date": "2026-07-03", "close": 463.350006, "volume": 9339, "typical_volume": 165052.45, "trend": 266.020999, "fair_value": 157.209743, "relative_strength": 96.575145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.348268, "energy": 69.827092, "activity_lines": [ 455.376666, 437.166362, 367.123665, 319.343439 ] }, { "date": "2026-07-10", "close": 482.100006, "volume": 196075, "typical_volume": 166745.85, "trend": 276.129666, "fair_value": 159.610769, "relative_strength": 104.277929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.996977, "energy": 70.456283, "activity_lines": [ 466.343335, 449.634546, 384.010761, 333.28402 ] }, { "date": "2026-07-17", "close": 426.600006, "volume": 183264, "typical_volume": 160528.5, "trend": 284.326999, "fair_value": 161.703717, "relative_strength": 78.257219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.722652, "energy": 62.432588, "activity_lines": [ 454.720003, 448.665456, 394.13519, 342.991784 ] }, { "date": "2026-07-24", "close": 466.5, "volume": 162384, "typical_volume": 157841.15, "trend": 293.778999, "fair_value": 164.027435, "relative_strength": 88.056658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.717682, "energy": 62.425518, "activity_lines": [ 457.580003, 453.959093, 406.836095, 354.744881 ] }, { "date": "2026-07-31", "close": 425.2, "volume": 345881, "typical_volume": 166863.25, "trend": 301.642333, "fair_value": 166.073461, "relative_strength": 64.576799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.182109, "energy": 45.736571, "activity_lines": [ 446.623336, 450.070911, 414.197762, 363.223655 ] }, { "date": "2026-08-07", "close": 417.899994, "volume": 242981, "typical_volume": 172960.75, "trend": 309.656999, "fair_value": 168.127628, "relative_strength": 54.629816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.226358, "energy": 34.639863, "activity_lines": [ 435.006666, 444.495455, 419.647047, 370.724149 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }