{ "ticker": { "uuid": "cbe3f4d6-cff7-4bf0-ab6f-40121722311e", "symbol": "603163", "name": "Acter Technology Integration Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 52.319, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -60.748, "architecture_energy": 72.024, "architecture_maturity": 24.972, "architecture_confidence": 65.26, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 30.28, "rotation_up": 10.74, "upward_expansion": 17.69, "deceleration": 35.32, "rotation_down": 72.44, "downward_expansion": 86.36 }, "activity_lines": [ 80.299333, 93.989439, 100.580978, 103.353943 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 82.599998, "trend_reference": 104.842127, "distance_from_trend": -0.212149, "trend_direction": "Improving", "fair_value": 45.347158, "distance_from_fair_value": 0.821503, "fair_value_direction": "Weakening", "relative_strength": 3.370474, "relative_strength_direction": "Weakening", "price_momentum": -0.254849, "excess_performance": -0.211645, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.212149, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.164915, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.821503, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.744659, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.033705, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.505711, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.254849, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.910369, "read": "Supply-led" } ], "volume": { "latest": 21247838, "relative_activity": 1.425323, "balance": 0.910369, "dry_up": 1.322761, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.213103, "annualized_volatility": 0.921607, "from_high_reference": -0.448782, "from_low_reference": 1.701488 }, "levels": { "trend_reference": 104.842127, "fair_value_reference": 45.347158, "structural_low": 66.440002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.16214, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.130094, "regime_survival": 0.0, "best_return": 0.16214, "worst_return": 0.16214, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.233668, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.149687, "regime_survival": 0.0, "best_return": 0.233668, "worst_return": 0.233668, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.926588, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.723143, "regime_survival": 0.0, "best_return": 0.926588, "worst_return": 0.926588, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 3.789254, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 3.538129, "regime_survival": 0.0, "best_return": 3.789254, "worst_return": 3.789254, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-10-18", "tenure": "Established", "return": -0.139213, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.068345, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.054768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.009845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.025849, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.088066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.022719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-27", "tenure": "Extended", "return": 3.12184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-26", "tenure": "Established", "return": 0.386866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.083014, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.007071, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 36.664207, "volume": 2437465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 36.315292, "volume": 3157244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 35.174252, "volume": 1586300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 35.155392, "volume": 2788165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 32.656418, "volume": 2595450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 33.099628, "volume": 5873150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 37.767529, "volume": 22294723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.693726, "volume": 13464397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 31.204182, "volume": 7909814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 31.326773, "volume": 4960400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 30.346045, "volume": 12180017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 31.43051, "volume": 15802185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 33.203362, "volume": 13613604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 36.409599, "volume": 21015317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 37.211151, "volume": 38329139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 34.702744, "volume": 14612128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 33.005329, "volume": 10573186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 33.005329, "volume": 5980278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 32.156616, "volume": 5628605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 31.345636, "volume": 4691473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 30.298895, "volume": 4997600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.241903, "volume": 3934250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.430914, "volume": 2617175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 30.364906, "volume": 4295979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 31.289055, "volume": 9145350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.063141, "volume": 11049321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.838459, "volume": 7879172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.102911, "volume": 4869432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.535877, "volume": 7196170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.818781, "volume": 18571748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.036081, "volume": 8639956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.517015, "volume": 7944200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.111523, "volume": 6826040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.111933, "volume": 5182125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.404266, "volume": 4205100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.338663, "volume": 6709625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.300533, "volume": 5775246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.215662, "volume": 4865125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.838459, "volume": 3035500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.488726, "volume": 6569150, "typical_volume": 6715413.2, "trend": 29.605467, "fair_value": 29.768736, "relative_strength": -16.608271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.825974, "energy": 27.315698, "activity_lines": [ 26.492279, 26.421239, 26.937424, 28.045182 ] }, { "date": "2024-05-17", "close": 26.988934, "volume": 3471750, "typical_volume": 6639120.7, "trend": 29.493564, "fair_value": 29.734417, "relative_strength": -17.993165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.933535, "energy": 23.002117, "activity_lines": [ 26.743121, 26.503538, 26.863286, 27.876374 ] }, { "date": "2024-05-24", "close": 25.97991, "volume": 2256586, "typical_volume": 6555237.5, "trend": 29.311877, "fair_value": 29.688631, "relative_strength": -19.313442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.017475, "energy": 25.447363, "activity_lines": [ 26.547603, 26.403236, 26.708812, 27.649686 ] }, { "date": "2024-05-31", "close": 26.875771, "volume": 6073194, "typical_volume": 6728038.45, "trend": 29.100957, "fair_value": 29.654741, "relative_strength": -16.311433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.828423, "energy": 17.716771, "activity_lines": [ 26.672081, 26.493766, 26.664715, 27.492518 ] }, { "date": "2024-06-07", "close": 25.697008, "volume": 3570000, "typical_volume": 6691739.5, "trend": 28.743871, "fair_value": 29.607625, "relative_strength": -18.766113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.471008, "energy": 29.871786, "activity_lines": [ 26.35963, 26.37426, 26.525285, 27.272909 ] }, { "date": "2024-06-14", "close": 26.658482, "volume": 3945475, "typical_volume": 6431745.75, "trend": 28.392115, "fair_value": 29.572929, "relative_strength": -14.804365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.418003, "energy": 25.495691, "activity_lines": [ 26.377101, 26.437113, 26.499651, 27.138367 ] }, { "date": "2024-06-21", "close": 26.047541, "volume": 2517000, "typical_volume": 6005129.7, "trend": 28.103609, "fair_value": 29.531936, "relative_strength": -15.203425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.510606, "energy": 25.268683, "activity_lines": [ 26.246274, 26.384263, 26.437883, 26.987104 ] }, { "date": "2024-06-28", "close": 25.019602, "volume": 1874300, "typical_volume": 5704886.1, "trend": 27.837418, "fair_value": 29.48007, "relative_strength": -16.917177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.56921, "energy": 34.278105, "activity_lines": [ 25.83556, 26.131627, 26.297338, 26.788136 ] }, { "date": "2024-07-05", "close": 24.408659, "volume": 901275, "typical_volume": 5506478.25, "trend": 27.550862, "fair_value": 29.422441, "relative_strength": -17.752146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.668749, "energy": 44.996334, "activity_lines": [ 25.28522, 25.791199, 26.102507, 26.566926 ] }, { "date": "2024-07-12", "close": 24.670492, "volume": 1356125, "typical_volume": 5214476.0, "trend": 27.301325, "fair_value": 29.369048, "relative_strength": -16.639864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.474371, "energy": 55.417361, "activity_lines": [ 24.986631, 25.531233, 25.935918, 26.381096 ] }, { "date": "2024-07-19", "close": 23.594067, "volume": 1955425, "typical_volume": 4383659.85, "trend": 27.042939, "fair_value": 29.304881, "relative_strength": -19.879554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.852157, "energy": 67.327674, "activity_lines": [ 24.397668, 25.096788, 25.680458, 26.141918 ] }, { "date": "2024-07-26", "close": 22.624313, "volume": 1398150, "typical_volume": 4021569.55, "trend": 26.78712, "fair_value": 29.231469, "relative_strength": -20.064047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.529911, "energy": 73.030469, "activity_lines": [ 23.689749, 24.556836, 25.352757, 25.856845 ] }, { "date": "2024-08-02", "close": 22.886147, "volume": 1387729, "typical_volume": 3693746.0, "trend": 26.508594, "fair_value": 29.162498, "relative_strength": -18.937989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.258836, "energy": 70.054005, "activity_lines": [ 23.297322, 24.143848, 25.071002, 25.60517 ] }, { "date": "2024-08-09", "close": 22.789171, "volume": 3110860, "typical_volume": 3507987.0, "trend": 26.25387, "fair_value": 29.093967, "relative_strength": -17.537667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.571347, "energy": 69.45627, "activity_lines": [ 23.014801, 23.769477, 24.802063, 25.365207 ] }, { "date": "2024-08-16", "close": 22.430365, "volume": 1420456, "typical_volume": 3319903.55, "trend": 25.989385, "fair_value": 29.023078, "relative_strength": -18.795448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.611226, "energy": 66.863706, "activity_lines": [ 22.720643, 23.404171, 24.519534, 25.118529 ] }, { "date": "2024-08-23", "close": 22.139439, "volume": 2833625, "typical_volume": 3251329.8, "trend": 25.684398, "fair_value": 28.950619, "relative_strength": -18.610971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.197116, "energy": 56.974708, "activity_lines": [ 22.478852, 23.045363, 24.226829, 24.870145 ] }, { "date": "2024-08-30", "close": 22.372179, "volume": 4658971, "typical_volume": 3148797.1, "trend": 25.428032, "fair_value": 28.882093, "relative_strength": -16.840954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.131366, "energy": 52.45231, "activity_lines": [ 22.411616, 22.811036, 23.976599, 24.656454 ] }, { "date": "2024-09-06", "close": 20.69451, "volume": 3688646, "typical_volume": 3044467.1, "trend": 25.256567, "fair_value": 28.797685, "relative_strength": -20.438613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.620429, "energy": 68.232725, "activity_lines": [ 21.801966, 22.338502, 23.580717, 24.351065 ] }, { "date": "2024-09-13", "close": 20.675114, "volume": 1520171, "typical_volume": 2877219.4, "trend": 25.108974, "fair_value": 28.714802, "relative_strength": -18.210965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.335548, "energy": 76.529168, "activity_lines": [ 21.331959, 21.941081, 23.209683, 24.055488 ] }, { "date": "2024-09-20", "close": 20.956343, "volume": 1453000, "typical_volume": 2798094.4, "trend": 24.889656, "fair_value": 28.636433, "relative_strength": -17.331131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.937321, "energy": 76.537795, "activity_lines": [ 21.096633, 21.662674, 22.891816, 23.787576 ] }, { "date": "2024-09-27", "close": 22.614616, "volume": 3210479, "typical_volume": 2630160.85, "trend": 24.716184, "fair_value": 28.576215, "relative_strength": -20.34711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.340401, "energy": 58.332892, "activity_lines": [ 21.512333, 21.753301, 22.755128, 23.640799 ] }, { "date": "2024-10-04", "close": 24.87414, "volume": 2318355, "typical_volume": 2572491.1, "trend": 24.644119, "fair_value": 28.539561, "relative_strength": -18.498952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.61019, "energy": 19.427713, "activity_lines": [ 22.649529, 22.27256, 22.856843, 23.65099 ] }, { "date": "2024-10-11", "close": 22.459455, "volume": 10371055, "typical_volume": 2978214.55, "trend": 24.475534, "fair_value": 28.479952, "relative_strength": -23.195575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.293991, "energy": 20.886943, "activity_lines": [ 22.815032, 22.311878, 22.738658, 23.510044 ] }, { "date": "2024-10-18", "close": 23.661949, "volume": 7248258, "typical_volume": 3036967.75, "trend": 24.360548, "fair_value": 28.433175, "relative_strength": -19.733822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.12865, "energy": 22.052759, "activity_lines": [ 23.263704, 22.57759, 22.751761, 23.457555 ] }, { "date": "2024-10-25", "close": 24.263197, "volume": 8652209, "typical_volume": 3291078.2, "trend": 24.298924, "fair_value": 28.39308, "relative_strength": -18.09078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.006054, "energy": 17.110275, "activity_lines": [ 23.713669, 22.936751, 22.837429, 23.451274 ] }, { "date": "2024-11-01", "close": 22.915239, "volume": 5761885, "typical_volume": 3381898.7, "trend": 24.182623, "fair_value": 28.34091, "relative_strength": -21.312625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.831472, "energy": 11.893872, "activity_lines": [ 23.493859, 23.017505, 22.801548, 23.362004 ] }, { "date": "2024-11-08", "close": 24.389263, "volume": 5159450, "typical_volume": 3514021.2, "trend": 24.150976, "fair_value": 28.30363, "relative_strength": -19.766649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.305546, "energy": 13.140792, "activity_lines": [ 23.745348, 23.352157, 22.923876, 23.375335 ] }, { "date": "2024-11-15", "close": 23.8559, "volume": 8505145, "typical_volume": 3845563.45, "trend": 24.069488, "fair_value": 28.262062, "relative_strength": -17.743751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.72231, "energy": 12.129484, "activity_lines": [ 23.851374, 23.553161, 23.003303, 23.356298 ] }, { "date": "2024-11-22", "close": 24.011061, "volume": 6609292, "typical_volume": 4130964.3, "trend": 23.996002, "fair_value": 28.222701, "relative_strength": -14.844139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.963332, "energy": 8.979679, "activity_lines": [ 23.916025, 23.724895, 23.103049, 23.352529 ] }, { "date": "2024-11-29", "close": 24.748074, "volume": 7040231, "typical_volume": 4415169.6, "trend": 23.959656, "fair_value": 28.190824, "relative_strength": -13.133219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.045766, "energy": 23.230521, "activity_lines": [ 24.203072, 23.969978, 23.27488, 23.40105 ] }, { "date": "2024-12-06", "close": 25.921471, "volume": 9040375, "typical_volume": 4769417.1, "trend": 23.907414, "fair_value": 28.170193, "relative_strength": -10.431119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.21532, "energy": 39.194091, "activity_lines": [ 24.848926, 24.359466, 23.558094, 23.527618 ] }, { "date": "2024-12-13", "close": 25.320227, "volume": 5435850, "typical_volume": 4971302.1, "trend": 23.85179, "fair_value": 28.144518, "relative_strength": -11.520783, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.785459, "energy": 40.380087, "activity_lines": [ 25.093951, 24.579512, 23.772963, 23.618767 ] }, { "date": "2024-12-20", "close": 26.745762, "volume": 11563177, "typical_volume": 5480074.5, "trend": 23.877319, "fair_value": 28.132029, "relative_strength": -5.293372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.453552, "energy": 53.773021, "activity_lines": [ 25.752089, 25.050635, 24.11076, 23.805475 ] }, { "date": "2024-12-27", "close": 26.706972, "volume": 13893940, "typical_volume": 6019228.5, "trend": 23.871692, "fair_value": 28.119418, "relative_strength": -5.773806, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.093603, "energy": 64.114828, "activity_lines": [ 26.20464, 25.436773, 24.426484, 23.988034 ] }, { "date": "2025-01-03", "close": 25.611151, "volume": 5380731, "typical_volume": 6217242.25, "trend": 23.86883, "fair_value": 28.097416, "relative_strength": -3.769303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.931568, "energy": 52.724299, "activity_lines": [ 26.11219, 25.568306, 24.619187, 24.100257 ] }, { "date": "2025-01-10", "close": 26.2027, "volume": 7261070, "typical_volume": 6438614.5, "trend": 23.853637, "fair_value": 28.08094, "relative_strength": 0.279691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.334617, "energy": 54.529021, "activity_lines": [ 26.159385, 25.782886, 24.853082, 24.250829 ] }, { "date": "2025-01-17", "close": 26.348162, "volume": 7773600, "typical_volume": 6594345.95, "trend": 23.863658, "fair_value": 28.066002, "relative_strength": -0.886828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.520906, "energy": 42.367343, "activity_lines": [ 26.236318, 25.964141, 25.081482, 24.411766 ] }, { "date": "2025-01-24", "close": 26.2027, "volume": 4251967, "typical_volume": 6622512.0, "trend": 23.903095, "fair_value": 28.050077, "relative_strength": -1.067391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.492166, "energy": 35.914114, "activity_lines": [ 26.196235, 26.083332, 25.277095, 24.562672 ] }, { "date": "2025-01-31", "close": 25.950563, "volume": 626200, "typical_volume": 6577813.45, "trend": 23.954491, "fair_value": 28.032284, "relative_strength": -1.411906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.583362, "energy": 31.565764, "activity_lines": [ 26.10831, 26.114012, 25.422465, 24.694767 ] }, { "date": "2025-02-07", "close": 26.658482, "volume": 2940650, "typical_volume": 6652195.95, "trend": 24.020758, "fair_value": 28.020739, "relative_strength": -0.01809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.109465, "energy": 37.539165, "activity_lines": [ 26.306786, 26.23814, 25.610135, 24.869218 ] }, { "date": "2025-02-14", "close": 26.91062, "volume": 5320037, "typical_volume": 6757673.85, "trend": 24.13131, "fair_value": 28.011488, "relative_strength": -0.200127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.722357, "energy": 39.548596, "activity_lines": [ 26.519485, 26.373376, 25.794665, 25.055661 ] }, { "date": "2025-02-21", "close": 28.384642, "volume": 9398942, "typical_volume": 7111703.2, "trend": 24.32332, "fair_value": 28.014572, "relative_strength": 4.44779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.887098, "energy": 64.963685, "activity_lines": [ 27.176331, 26.758632, 26.099121, 25.330069 ] }, { "date": "2025-02-28", "close": 25.368711, "volume": 23887990, "typical_volume": 7787549.95, "trend": 24.406073, "fair_value": 27.992885, "relative_strength": -4.659971, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.412586, "energy": 33.0851, "activity_lines": [ 26.692101, 26.53982, 26.099629, 25.397514 ] }, { "date": "2025-03-07", "close": 25.310528, "volume": 15354285, "typical_volume": 8192851.3, "trend": 24.490118, "fair_value": 27.971077, "relative_strength": -6.026147, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.324147, "energy": 20.062959, "activity_lines": [ 26.244075, 26.335467, 26.080742, 25.455866 ] }, { "date": "2025-03-14", "close": 25.359015, "volume": 7285589, "typical_volume": 8124520.3, "trend": 24.58774, "fair_value": 27.950012, "relative_strength": -6.783214, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.88362, "energy": 13.094308, "activity_lines": [ 25.854882, 26.16532, 26.058622, 25.511923 ] }, { "date": "2025-03-21", "close": 25.135973, "volume": 5808007, "typical_volume": 8126826.4, "trend": 24.687624, "fair_value": 27.9275, "relative_strength": -5.775733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.519933, "energy": 14.123807, "activity_lines": [ 25.477972, 25.959204, 26.010042, 25.547293 ] }, { "date": "2025-03-28", "close": 24.39896, "volume": 5892235, "typical_volume": 8163465.65, "trend": 24.755183, "fair_value": 27.899496, "relative_strength": -7.877623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.969291, "energy": 17.774952, "activity_lines": [ 24.9737, 25.63848, 25.880696, 25.52867 ] }, { "date": "2025-04-04", "close": 24.486238, "volume": 4869390, "typical_volume": 7981677.9, "trend": 24.881574, "fair_value": 27.87262, "relative_strength": -7.002118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.335146, "energy": 30.546242, "activity_lines": [ 24.764234, 25.369065, 25.759615, 25.511319 ] }, { "date": "2025-04-11", "close": 23.564974, "volume": 7980175, "typical_volume": 8050222.05, "trend": 24.977903, "fair_value": 27.838966, "relative_strength": -7.38073, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.951821, "energy": 41.426813, "activity_lines": [ 24.306511, 24.963356, 25.547794, 25.426377 ] }, { "date": "2025-04-18", "close": 25.640244, "volume": 8589586, "typical_volume": 8127689.8, "trend": 25.134033, "fair_value": 27.821922, "relative_strength": -0.223852, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.491697, "energy": 25.271361, "activity_lines": [ 24.656915, 24.978343, 25.535741, 25.469108 ] }, { "date": "2025-04-25", "close": 26.464535, "volume": 15640300, "typical_volume": 8457686.05, "trend": 25.262364, "fair_value": 27.81148, "relative_strength": 2.525588, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.359344, "energy": 7.906787, "activity_lines": [ 25.263334, 25.161715, 25.597944, 25.554947 ] }, { "date": "2025-05-02", "close": 26.745762, "volume": 3865100, "typical_volume": 8379148.55, "trend": 25.324751, "fair_value": 27.803345, "relative_strength": 4.163891, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.64754, "energy": 19.892899, "activity_lines": [ 25.874925, 25.40433, 25.684344, 25.65065 ] }, { "date": "2025-05-09", "close": 27.385796, "volume": 6338675, "typical_volume": 8117923.45, "trend": 25.488962, "fair_value": 27.800182, "relative_strength": 4.7807, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.075985, "energy": 32.279281, "activity_lines": [ 26.543406, 25.793112, 25.824912, 25.783621 ] }, { "date": "2025-05-16", "close": 26.803944, "volume": 8340887, "typical_volume": 7840270.8, "trend": 25.593696, "fair_value": 27.792691, "relative_strength": 1.928725, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.570235, "energy": 34.413325, "activity_lines": [ 26.824634, 26.039429, 25.907018, 25.868458 ] }, { "date": "2025-05-23", "close": 27.191849, "volume": 34282740, "typical_volume": 9285371.25, "trend": 25.691317, "fair_value": 27.788207, "relative_strength": 4.067654, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.954489, "energy": 43.891364, "activity_lines": [ 27.019231, 26.32912, 26.025605, 25.971565 ] }, { "date": "2025-05-30", "close": 27.065777, "volume": 10544150, "typical_volume": 9449525.25, "trend": 25.829669, "fair_value": 27.782856, "relative_strength": 3.771412, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.511924, "energy": 47.11262, "activity_lines": [ 27.068364, 26.562566, 26.124658, 26.06024 ] }, { "date": "2025-06-06", "close": 27.347008, "volume": 4705112, "typical_volume": 9296100.85, "trend": 25.92826, "fair_value": 27.779651, "relative_strength": 3.764769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.321531, "energy": 41.528586, "activity_lines": [ 27.171159, 26.812057, 26.246385, 26.158133 ] }, { "date": "2025-06-13", "close": 26.899479, "volume": 6415102, "typical_volume": 9404257.6, "trend": 26.029713, "fair_value": 27.773227, "relative_strength": 2.528363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.291281, "energy": 30.337493, "activity_lines": [ 27.084693, 26.926578, 26.320734, 26.220792 ] }, { "date": "2025-06-20", "close": 26.162233, "volume": 4328196, "typical_volume": 9589357.4, "trend": 26.101418, "fair_value": 27.761553, "relative_strength": 0.449963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.143991, "energy": 18.328807, "activity_lines": [ 26.784901, 26.863177, 26.321551, 26.229342 ] }, { "date": "2025-06-27", "close": 28.045197, "volume": 7549415, "typical_volume": 9819795.65, "trend": 26.211322, "fair_value": 27.763593, "relative_strength": 5.719872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.406301, "energy": 28.52713, "activity_lines": [ 27.155543, 27.094911, 26.500689, 26.354747 ] }, { "date": "2025-07-04", "close": 27.955532, "volume": 6820999, "typical_volume": 9894843.75, "trend": 26.279125, "fair_value": 27.764964, "relative_strength": 3.979964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.907295, "energy": 28.499872, "activity_lines": [ 27.439408, 27.266615, 26.664685, 26.467277 ] }, { "date": "2025-07-11", "close": 29.071362, "volume": 7113307, "typical_volume": 9780562.0, "trend": 26.404162, "fair_value": 27.77423, "relative_strength": 6.969622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.230347, "energy": 52.86958, "activity_lines": [ 28.035898, 27.614089, 26.929975, 26.647421 ] }, { "date": "2025-07-18", "close": 29.180954, "volume": 6660400, "typical_volume": 8919182.5, "trend": 26.485335, "fair_value": 27.784136, "relative_strength": 6.543262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.441492, "energy": 67.741115, "activity_lines": [ 28.553963, 27.939204, 27.202432, 26.826569 ] }, { "date": "2025-07-25", "close": 29.579464, "volume": 6228315, "typical_volume": 8462884.0, "trend": 26.581085, "fair_value": 27.796691, "relative_strength": 6.113356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.037879, "energy": 73.963821, "activity_lines": [ 29.052766, 28.304137, 27.494689, 27.02619 ] }, { "date": "2025-08-01", "close": 32.110008, "volume": 7827000, "typical_volume": 8489954.55, "trend": 26.797714, "fair_value": 27.826644, "relative_strength": 15.953539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.093811, "energy": 87.043627, "activity_lines": [ 30.167268, 29.078705, 28.007622, 27.382895 ] }, { "date": "2025-08-08", "close": 33.773792, "volume": 47366817, "typical_volume": 10567895.05, "trend": 27.050083, "fair_value": 27.867659, "relative_strength": 19.048378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.767514, "energy": 90.536187, "activity_lines": [ 31.565377, 30.066358, 28.646862, 27.832964 ] }, { "date": "2025-08-15", "close": 33.176022, "volume": 27160131, "typical_volume": 11631289.85, "trend": 27.277679, "fair_value": 27.904018, "relative_strength": 14.656695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.454212, "energy": 87.278392, "activity_lines": [ 32.376346, 30.823361, 29.18804, 28.228186 ] }, { "date": "2025-08-22", "close": 35.168575, "volume": 17854760, "typical_volume": 12280558.35, "trend": 27.576541, "fair_value": 27.953437, "relative_strength": 17.0321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.867371, "energy": 94.160428, "activity_lines": [ 33.577855, 31.836665, 29.877189, 28.737276 ] }, { "date": "2025-08-29", "close": 38.775097, "volume": 42713074, "typical_volume": 14017203.3, "trend": 28.004026, "fair_value": 28.026556, "relative_strength": 27.278661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.214302, "energy": 95.749691, "activity_lines": [ 35.582363, 33.355353, 30.858948, 29.459764 ] }, { "date": "2025-09-05", "close": 44.150002, "volume": 33093391, "typical_volume": 15242393.55, "trend": 28.587076, "fair_value": 28.134767, "relative_strength": 45.198878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.985674, "energy": 97.683672, "activity_lines": [ 38.765464, 35.621971, 32.280174, 30.501439 ] }, { "date": "2025-09-12", "close": 48.59, "volume": 41557997, "typical_volume": 16538278.4, "trend": 29.309722, "fair_value": 28.271135, "relative_strength": 55.562046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.017761, "energy": 96.203086, "activity_lines": [ 42.625898, 38.403047, 34.036115, 31.791951 ] }, { "date": "2025-09-19", "close": 42.419998, "volume": 21564486, "typical_volume": 17423247.7, "trend": 29.777568, "fair_value": 28.364836, "relative_strength": 36.483084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.877492, "energy": 67.664705, "activity_lines": [ 43.441918, 39.687133, 35.099078, 32.637775 ] }, { "date": "2025-09-26", "close": 47.91, "volume": 18782780, "typical_volume": 18045452.95, "trend": 30.528944, "fair_value": 28.493423, "relative_strength": 51.959514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.06834, "energy": 71.887179, "activity_lines": [ 45.471673, 41.726698, 36.610258, 33.807609 ] }, { "date": "2025-10-03", "close": 45.48, "volume": 9247911, "typical_volume": 18090804.15, "trend": 31.20126, "fair_value": 28.604446, "relative_strength": 40.820862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.943072, "energy": 65.883235, "activity_lines": [ 45.842, 42.983917, 37.792276, 34.772193 ] }, { "date": "2025-10-10", "close": 45.400002, "volume": 6274724, "typical_volume": 16690403.35, "trend": 31.869293, "fair_value": 28.713508, "relative_strength": 38.563034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.964979, "energy": 59.814844, "activity_lines": [ 45.738667, 43.93749, 38.877741, 35.688241 ] }, { "date": "2025-10-17", "close": 43.25, "volume": 10834699, "typical_volume": 16704930.8, "trend": 32.473093, "fair_value": 28.807292, "relative_strength": 32.752736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.813958, "energy": 52.315007, "activity_lines": [ 44.835334, 44.258518, 39.671739, 36.422481 ] }, { "date": "2025-10-24", "close": 45.75, "volume": 19218694, "typical_volume": 17430609.9, "trend": 33.184795, "fair_value": 28.915899, "relative_strength": 35.200538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.044664, "energy": 46.42039, "activity_lines": [ 45.121334, 44.861796, 40.626764, 37.279055 ] }, { "date": "2025-10-31", "close": 45.900002, "volume": 26366309, "typical_volume": 18428170.25, "trend": 33.898587, "fair_value": 29.042167, "relative_strength": 34.104505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.5142, "energy": 39.253521, "activity_lines": [ 45.235334, 45.26373, 41.508441, 38.099391 ] }, { "date": "2025-11-07", "close": 47.259998, "volume": 31109812, "typical_volume": 19767251.05, "trend": 34.688421, "fair_value": 29.196651, "relative_strength": 35.171833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.737847, "energy": 42.552665, "activity_lines": [ 45.936667, 45.717818, 42.429164, 38.961418 ] }, { "date": "2025-11-14", "close": 43.16, "volume": 13505909, "typical_volume": 20065075.75, "trend": 35.272413, "fair_value": 29.332699, "relative_strength": 22.678182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.041601, "energy": 33.127611, "activity_lines": [ 45.152667, 45.272182, 42.858945, 39.507971 ] }, { "date": "2025-11-21", "close": 43.060001, "volume": 17772697, "typical_volume": 20612660.65, "trend": 35.825595, "fair_value": 29.461448, "relative_strength": 26.291421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.271704, "energy": 26.491472, "activity_lines": [ 44.484667, 44.826364, 43.207227, 40.010396 ] }, { "date": "2025-11-28", "close": 53.639999, "volume": 26467153, "typical_volume": 21580352.95, "trend": 36.72207, "fair_value": 29.6389, "relative_strength": 53.04542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.293146, "energy": 43.979269, "activity_lines": [ 47.356, 46.404727, 44.491202, 41.159713 ] }, { "date": "2025-12-05", "close": 59.060001, "volume": 25709621, "typical_volume": 22532814.0, "trend": 37.777877, "fair_value": 29.86075, "relative_strength": 65.24551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.124249, "energy": 56.775861, "activity_lines": [ 51.508, 48.764546, 46.174374, 42.600869 ] }, { "date": "2025-12-12", "close": 65.93, "volume": 17617916, "typical_volume": 23102294.05, "trend": 39.082078, "fair_value": 30.1342, "relative_strength": 81.490254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.286273, "energy": 88.564792, "activity_lines": [ 57.072667, 52.170727, 48.36955, 44.417135 ] }, { "date": "2025-12-19", "close": 58.68, "volume": 19169391, "typical_volume": 23669413.6, "trend": 40.131683, "fair_value": 30.354137, "relative_strength": 59.146619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.128203, "energy": 82.705189, "activity_lines": [ 58.976, 53.886909, 49.701152, 45.681517 ] }, { "date": "2025-12-26", "close": 83.0, "volume": 24721218, "typical_volume": 22537133.65, "trend": 41.996158, "fair_value": 30.730685, "relative_strength": 115.231434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.436419, "energy": 95.194995, "activity_lines": [ 67.951333, 59.783455, 53.222421, 48.447215 ] }, { "date": "2026-01-02", "close": 68.599998, "volume": 15469352, "typical_volume": 21952594.7, "trend": 43.371257, "fair_value": 31.019395, "relative_strength": 74.448605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.476224, "energy": 81.981639, "activity_lines": [ 69.463999, 62.339091, 55.137851, 50.163592 ] }, { "date": "2026-01-09", "close": 75.510002, "volume": 31934916, "typical_volume": 22656602.5, "trend": 44.991608, "fair_value": 31.364099, "relative_strength": 81.41556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.063901, "energy": 63.534167, "activity_lines": [ 72.282667, 65.735636, 57.542691, 52.23706 ] }, { "date": "2026-01-16", "close": 91.150002, "volume": 26434616, "typical_volume": 21842679.6, "trend": 47.157867, "fair_value": 31.809439, "relative_strength": 114.231554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.884902, "energy": 73.875454, "activity_lines": [ 79.218001, 71.437455, 61.244953, 55.21502 ] }, { "date": "2026-01-23", "close": 93.5, "volume": 39375143, "typical_volume": 22156767.2, "trend": 49.339694, "fair_value": 32.265088, "relative_strength": 112.210655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.918491, "energy": 68.840146, "activity_lines": [ 85.255334, 76.768546, 64.921619, 58.204835 ] }, { "date": "2026-01-30", "close": 110.849998, "volume": 28216040, "typical_volume": 21489669.35, "trend": 52.102843, "fair_value": 32.832907, "relative_strength": 144.348819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.699703, "energy": 87.856135, "activity_lines": [ 94.754667, 84.338909, 70.015667, 62.173242 ] }, { "date": "2026-02-06", "close": 101.690002, "volume": 21449176, "typical_volume": 21483903.85, "trend": 54.523464, "fair_value": 33.335872, "relative_strength": 120.52221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.555103, "energy": 84.285506, "activity_lines": [ 99.344001, 89.011273, 73.940857, 65.372414 ] }, { "date": "2026-02-13", "close": 128.990005, "volume": 17777174, "typical_volume": 21433623.55, "trend": 57.850432, "fair_value": 34.011413, "relative_strength": 167.893897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.953335, "energy": 91.599988, "activity_lines": [ 110.827335, 97.773638, 80.18381, 70.176707 ] }, { "date": "2026-02-27", "close": 145.740005, "volume": 18369971, "typical_volume": 21889726.55, "trend": 61.72245, "fair_value": 34.794277, "relative_strength": 184.464839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.38559, "energy": 94.320476, "activity_lines": [ 124.32867, 108.310002, 87.635906, 75.847002 ] }, { "date": "2026-03-06", "close": 108.519997, "volume": 25427309, "typical_volume": 22847355.8, "trend": 64.26945, "fair_value": 35.344068, "relative_strength": 107.741582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.024972, "energy": 65.762278, "activity_lines": [ 121.784001, 110.628001, 91.06581, 78.866198 ] }, { "date": "2026-03-13", "close": 108.0, "volume": 19848975, "typical_volume": 23298069.6, "trend": 66.743657, "fair_value": 35.888957, "relative_strength": 102.399848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.881048, "energy": 61.017106, "activity_lines": [ 118.064668, 111.945274, 94.14562, 81.687524 ] }, { "date": "2026-03-20", "close": 109.919998, "volume": 29234358, "typical_volume": 23798852.8, "trend": 69.301789, "fair_value": 36.436119, "relative_strength": 106.981906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.569363, "energy": 51.184805, "activity_lines": [ 115.175333, 113.157091, 97.099953, 84.473095 ] }, { "date": "2026-03-27", "close": 112.720001, "volume": 22364475, "typical_volume": 23598761.1, "trend": 71.886837, "fair_value": 36.98782, "relative_strength": 108.239249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.547476, "energy": 33.419191, "activity_lines": [ 112.670666, 114.126728, 100.015381, 87.274269 ] }, { "date": "2026-04-03", "close": 97.760002, "volume": 17002375, "typical_volume": 22893389.25, "trend": 73.853, "fair_value": 37.446381, "relative_strength": 77.739938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.477172, "energy": 26.14875, "activity_lines": [ 106.264, 111.699819, 101.187858, 88.943506 ] }, { "date": "2026-04-10", "close": 105.808716, "volume": 13839650, "typical_volume": 22910076.3, "trend": 75.908291, "fair_value": 37.959961, "relative_strength": 82.494156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.594364, "energy": 23.272795, "activity_lines": [ 105.738906, 110.616131, 102.886402, 91.005165 ] }, { "date": "2026-04-17", "close": 112.858643, "volume": 18935725, "typical_volume": 22968227.7, "trend": 78.050579, "fair_value": 38.519921, "relative_strength": 86.447846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.720379, "energy": 24.850593, "activity_lines": [ 107.744539, 110.590453, 104.958041, 93.389059 ] }, { "date": "2026-04-24", "close": 103.591309, "volume": 14430225, "typical_volume": 22366381.3, "trend": 80.089623, "fair_value": 39.007255, "relative_strength": 66.185953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.130107, "energy": 19.59214, "activity_lines": [ 106.337151, 108.843284, 105.814702, 95.036848 ] }, { "date": "2026-05-01", "close": 97.446228, "volume": 7669975, "typical_volume": 21464399.0, "trend": 81.74083, "fair_value": 39.425286, "relative_strength": 52.102218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.505528, "energy": 17.4575, "activity_lines": [ 103.303316, 105.944259, 105.848254, 96.156629 ] }, { "date": "2026-05-08", "close": 102.268822, "volume": 8558850, "typical_volume": 21011445.7, "trend": 83.633791, "fair_value": 39.852831, "relative_strength": 53.941558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.486675, "energy": 12.373561, "activity_lines": [ 102.895263, 104.495592, 106.158309, 97.481015 ] }, { "date": "2026-05-15", "close": 110.124184, "volume": 18484717, "typical_volume": 20977212.0, "trend": 85.791264, "fair_value": 40.335724, "relative_strength": 63.896342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.978422, "energy": 13.684698, "activity_lines": [ 104.805077, 105.265558, 107.043451, 99.190073 ] }, { "date": "2026-05-22", "close": 112.182487, "volume": 26340799, "typical_volume": 21058191.05, "trend": 88.089013, "fair_value": 40.855256, "relative_strength": 64.120497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.891399, "energy": 20.718128, "activity_lines": [ 107.113293, 106.380593, 107.87965, 100.892732 ] }, { "date": "2026-05-29", "close": 103.074249, "volume": 17978723, "typical_volume": 21183659.6, "trend": 89.999822, "fair_value": 41.328196, "relative_strength": 49.461377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.445712, "energy": 19.717587, "activity_lines": [ 106.430508, 105.763541, 107.709434, 101.859522 ] }, { "date": "2026-06-05", "close": 100.449165, "volume": 2852252, "typical_volume": 19729526.4, "trend": 91.818127, "fair_value": 41.766475, "relative_strength": 44.370982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.90307, "energy": 16.794467, "activity_lines": [ 104.907165, 104.793668, 107.125047, 102.533673 ] }, { "date": "2026-06-12", "close": 113.269997, "volume": 5696931, "typical_volume": 18692642.15, "trend": 94.01846, "fair_value": 42.280186, "relative_strength": 59.099708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.377396, "energy": 21.75215, "activity_lines": [ 107.457237, 106.377962, 107.642933, 103.917665 ] }, { "date": "2026-06-19", "close": 112.839996, "volume": 19173950, "typical_volume": 17682582.5, "trend": 96.341127, "fair_value": 42.768552, "relative_strength": 52.943041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.47767, "energy": 21.050444, "activity_lines": [ 109.130563, 107.602074, 108.014534, 105.131957 ] }, { "date": "2026-06-26", "close": 135.580002, "volume": 3684125, "typical_volume": 16455986.75, "trend": 99.425127, "fair_value": 43.379624, "relative_strength": 81.637597, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.252052, "energy": 59.684374, "activity_lines": [ 118.202838, 112.832891, 110.459754, 107.663498 ] }, { "date": "2026-07-03", "close": 125.400002, "volume": 4050550, "typical_volume": 15586055.45, "trend": 101.817127, "fair_value": 43.900386, "relative_strength": 63.448648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.370727, "energy": 65.954313, "activity_lines": [ 122.321944, 115.799683, 111.817688, 109.339296 ] }, { "date": "2026-07-10", "close": 114.989998, "volume": 18208699, "typical_volume": 15607631.7, "trend": 103.68146, "fair_value": 44.374002, "relative_strength": 48.540731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.395432, "energy": 59.550665, "activity_lines": [ 121.482666, 116.477226, 112.071289, 110.189159 ] }, { "date": "2026-07-17", "close": 82.019997, "volume": 20704850, "typical_volume": 15724375.65, "trend": 104.217793, "fair_value": 44.622732, "relative_strength": 10.993087, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 7.333107, "energy": 7.398749, "activity_lines": [ 108.683999, 110.841246, 109.251556, 108.791645 ] }, { "date": "2026-07-24", "close": 73.18, "volume": 19286801, "typical_volume": 15417350.25, "trend": 104.701127, "fair_value": 44.838069, "relative_strength": -3.304202, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.916172, "energy": 37.691464, "activity_lines": [ 95.021999, 103.966153, 105.893348, 106.789207 ] }, { "date": "2026-07-31", "close": 73.230003, "volume": 17636099, "typical_volume": 15306706.45, "trend": 104.37546, "fair_value": 45.054511, "relative_strength": -4.698973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.025737, "energy": 60.422671, "activity_lines": [ 84.020667, 97.771865, 102.708187, 104.758811 ] }, { "date": "2026-08-07", "close": 82.599998, "volume": 21247838, "typical_volume": 14907380.45, "trend": 104.842127, "fair_value": 45.347158, "relative_strength": 3.370474, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.748109, "energy": 72.024003, "activity_lines": [ 80.299333, 93.989439, 100.580978, 103.353943 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }