{ "ticker": { "uuid": "cbe4ad9e-8cef-412e-b0f2-2f6fb8d8c895", "symbol": "BMY", "name": "Bloomsbury Publishing Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 47.859, "architecture_energy": 23.237, "architecture_maturity": 49.072, "architecture_confidence": 90.032, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.56, "rotation_up": 32.04, "upward_expansion": 58.23, "deceleration": 90.12, "rotation_down": 24.1, "downward_expansion": 12.9 }, "activity_lines": [ 625.090273, 624.858609, 625.820807, 609.317238 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 650.0, "trend_reference": 579.097153, "distance_from_trend": 0.122437, "trend_direction": "Improving", "fair_value": 555.689546, "distance_from_fair_value": 0.169718, "fair_value_direction": "Improving", "relative_strength": 10.98165, "relative_strength_direction": "Weakening", "price_momentum": 0.452514, "excess_performance": 0.401279, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.122437, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.088256, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.169718, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020364, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.109817, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.030222, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.452514, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.739659, "read": "Supply-led" } ], "volume": { "latest": 1116114, "relative_activity": 0.81493, "balance": 0.739659, "dry_up": 1.283107, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.057686, "annualized_volatility": 0.319079, "from_high_reference": -0.057971, "from_low_reference": 0.494253 }, "levels": { "trend_reference": 579.097153, "fair_value_reference": 555.689546, "structural_low": 435.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.005605, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.004758, "regime_survival": 0.666667, "best_return": 0.141973, "worst_return": -0.08529, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.041662, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.03022, "regime_survival": 0.333333, "best_return": 0.154876, "worst_return": -0.031385, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.046667, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.051521, "regime_survival": 0.0, "best_return": 0.173361, "worst_return": -0.123118, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.006184, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.078205, "regime_survival": 0.0, "best_return": 0.216066, "worst_return": -0.302589, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-02", "end": "2023-06-30", "tenure": "Developing", "return": 0.068627, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-07", "end": "2023-08-11", "tenure": "Developing", "return": -0.054525, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2023-12-01", "tenure": "Established", "return": 0.034575, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-05", "tenure": "Developing", "return": 0.018478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-09-13", "tenure": "Extended", "return": 0.440573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": 0.105572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.037249, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": -0.030303, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-10-24", "tenure": "Extended", "return": -0.237923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-02-13", "tenure": "Established", "return": -0.112, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.022075, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.040998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-07-03", "tenure": "Established", "return": 0.129183, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.043225, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 405.752136, "volume": 187499, "typical_volume": 655032.15, "trend": 438.591674, "fair_value": 365.247376, "relative_strength": -3.652782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.116041, "energy": 55.042308, "activity_lines": [ 419.536743, 428.888808, 433.505791, 436.392259 ] }, { "date": "2023-08-25", "close": 418.744171, "volume": 1164565, "typical_volume": 645487.3, "trend": 437.645773, "fair_value": 366.584485, "relative_strength": -1.631732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.403291, "energy": 51.75174, "activity_lines": [ 417.544924, 426.002018, 431.612544, 435.111775 ] }, { "date": "2023-09-01", "close": 411.248779, "volume": 859782, "typical_volume": 674710.9, "trend": 436.566593, "fair_value": 367.972743, "relative_strength": -5.062965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.75444, "energy": 53.738645, "activity_lines": [ 414.646696, 422.304708, 429.209568, 433.408743 ] }, { "date": "2023-09-08", "close": 399.755768, "volume": 397896, "typical_volume": 681201.85, "trend": 435.570584, "fair_value": 369.25533, "relative_strength": -7.83874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.805738, "energy": 60.755266, "activity_lines": [ 408.950167, 417.042822, 425.999409, 431.033851 ] }, { "date": "2023-09-15", "close": 414.246979, "volume": 447015, "typical_volume": 676982.4, "trend": 434.724566, "fair_value": 370.630808, "relative_strength": -7.343913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.21921, "energy": 44.489906, "activity_lines": [ 409.816319, 415.067976, 424.421083, 429.658134 ] }, { "date": "2023-09-22", "close": 393.259766, "volume": 326665, "typical_volume": 682536.05, "trend": 433.745159, "fair_value": 371.871754, "relative_strength": -11.584685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.703298, "energy": 56.792445, "activity_lines": [ 404.253052, 409.874986, 421.005276, 426.982986 ] }, { "date": "2023-09-29", "close": 400.755188, "volume": 357190, "typical_volume": 683345.95, "trend": 432.732505, "fair_value": 373.200745, "relative_strength": -8.98847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.294009, "energy": 49.914096, "activity_lines": [ 402.021084, 407.087682, 418.526497, 424.854601 ] }, { "date": "2023-10-06", "close": 384.764984, "volume": 165941, "typical_volume": 665788.1, "trend": 431.220152, "fair_value": 374.419235, "relative_strength": -11.17731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.1234, "energy": 52.856989, "activity_lines": [ 395.658313, 402.154337, 414.688538, 421.759922 ] }, { "date": "2023-10-13", "close": 394.758881, "volume": 239730, "typical_volume": 669582.3, "trend": 429.40813, "fair_value": 375.65699, "relative_strength": -9.983569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.08926, "energy": 50.219645, "activity_lines": [ 394.392428, 399.801235, 412.039839, 419.407582 ] }, { "date": "2023-10-20", "close": 399.256104, "volume": 370452, "typical_volume": 653419.95, "trend": 427.82928, "fair_value": 376.872376, "relative_strength": -6.386998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.735998, "energy": 37.630144, "activity_lines": [ 394.958743, 398.829101, 409.940329, 417.46229 ] }, { "date": "2023-10-27", "close": 389.761902, "volume": 432336, "typical_volume": 645325.65, "trend": 425.967261, "fair_value": 377.735713, "relative_strength": -6.887632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.847057, "energy": 38.4899, "activity_lines": [ 393.359715, 396.55776, 406.976602, 415.00633 ] }, { "date": "2023-11-03", "close": 415.782928, "volume": 1099719, "typical_volume": 675025.9, "trend": 424.439728, "fair_value": 378.724175, "relative_strength": -2.225549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.663817, "energy": 21.375699, "activity_lines": [ 400.667554, 399.308246, 406.799892, 414.349276 ] }, { "date": "2023-11-10", "close": 413.783966, "volume": 200307, "typical_volume": 665407.3, "trend": 422.51251, "fair_value": 379.725423, "relative_strength": -1.676158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.443342, "energy": 15.203458, "activity_lines": [ 406.307222, 401.749126, 406.59155, 413.661808 ] }, { "date": "2023-11-17", "close": 414.783447, "volume": 359744, "typical_volume": 669298.55, "trend": 421.251407, "fair_value": 380.675478, "relative_strength": -3.035077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.773869, "energy": 14.694321, "activity_lines": [ 410.345453, 404.325635, 406.603841, 413.163159 ] }, { "date": "2023-11-24", "close": 429.775635, "volume": 734579, "typical_volume": 654632.0, "trend": 420.639917, "fair_value": 381.753637, "relative_strength": 0.951344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.453588, "energy": 13.788949, "activity_lines": [ 418.046108, 409.354766, 408.143233, 413.713109 ] }, { "date": "2023-12-01", "close": 419.780853, "volume": 309868, "typical_volume": 484430.65, "trend": 419.961708, "fair_value": 382.729326, "relative_strength": -1.672611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 11.272394, "energy": 16.07546, "activity_lines": [ 420.380534, 412.284325, 408.813338, 413.657685 ] }, { "date": "2023-12-08", "close": 459.759979, "volume": 573697, "typical_volume": 497684.25, "trend": 420.782662, "fair_value": 384.089293, "relative_strength": 7.375924, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.275108, "energy": 40.760554, "activity_lines": [ 434.040071, 422.000614, 413.437824, 416.225316 ] }, { "date": "2023-12-15", "close": 465.25708, "volume": 678223, "typical_volume": 483177.2, "trend": 421.803504, "fair_value": 385.286096, "relative_strength": 8.355011, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.022278, "energy": 54.986885, "activity_lines": [ 446.600173, 431.643562, 418.504249, 419.094633 ] }, { "date": "2023-12-22", "close": 465.756836, "volume": 754148, "typical_volume": 490550.75, "trend": 423.323931, "fair_value": 386.402902, "relative_strength": 6.752507, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.756019, "energy": 60.898681, "activity_lines": [ 455.895319, 439.913882, 423.434851, 421.930332 ] }, { "date": "2023-12-29", "close": 469.754761, "volume": 60808, "typical_volume": 486008.2, "trend": 425.393934, "fair_value": 387.532535, "relative_strength": 7.15454, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.397689, "energy": 65.185477, "activity_lines": [ 463.12488, 447.620225, 428.555651, 424.925869 ] }, { "date": "2024-01-05", "close": 468.255524, "volume": 342293, "typical_volume": 493747.9, "trend": 425.848624, "fair_value": 388.626958, "relative_strength": 7.315403, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.830334, "energy": 71.647201, "activity_lines": [ 467.189421, 453.772186, 433.309796, 427.691133 ] }, { "date": "2024-01-12", "close": 460.75943, "volume": 203546, "typical_volume": 445696.95, "trend": 426.23662, "fair_value": 389.72453, "relative_strength": 6.353871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.270943, "energy": 60.49138, "activity_lines": [ 465.523619, 457.134064, 437.052391, 429.943443 ] }, { "date": "2024-01-19", "close": 466.756317, "volume": 274388, "typical_volume": 416427.25, "trend": 427.124259, "fair_value": 390.898944, "relative_strength": 9.926612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.445768, "energy": 46.288175, "activity_lines": [ 465.790149, 460.76853, 441.166046, 432.557617 ] }, { "date": "2024-01-26", "close": 469.754761, "volume": 767435, "typical_volume": 434904.2, "trend": 428.261721, "fair_value": 391.951777, "relative_strength": 7.979124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.092967, "energy": 43.240852, "activity_lines": [ 466.956211, 463.985035, 445.300946, 435.307972 ] }, { "date": "2024-02-02", "close": 476.251373, "volume": 487670, "typical_volume": 436936.95, "trend": 429.232727, "fair_value": 393.084655, "relative_strength": 9.517829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.791372, "energy": 43.775951, "activity_lines": [ 470.021283, 467.383263, 449.721242, 438.404079 ] }, { "date": "2024-02-09", "close": 484.746918, "volume": 209871, "typical_volume": 431097.25, "trend": 430.370349, "fair_value": 394.355193, "relative_strength": 11.745124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.335381, "energy": 47.632874, "activity_lines": [ 475.485095, 471.481122, 454.655378, 441.985639 ] }, { "date": "2024-02-16", "close": 529.72345, "volume": 1584866, "typical_volume": 492481.05, "trend": 433.273631, "fair_value": 395.952442, "relative_strength": 19.358951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.82505, "energy": 70.180267, "activity_lines": [ 494.841659, 482.575332, 463.437341, 448.395517 ] }, { "date": "2024-02-23", "close": 544.715576, "volume": 458263, "typical_volume": 507097.15, "trend": 437.206173, "fair_value": 397.728995, "relative_strength": 22.127599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.402329, "energy": 85.990018, "activity_lines": [ 514.597996, 495.123319, 473.03299, 455.58532 ] }, { "date": "2024-03-01", "close": 529.72345, "volume": 830860, "typical_volume": 536653.65, "trend": 440.67229, "fair_value": 399.447845, "relative_strength": 18.555113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.690653, "energy": 82.567699, "activity_lines": [ 524.159674, 503.500766, 480.439149, 461.554176 ] }, { "date": "2024-03-08", "close": 555.709839, "volume": 673163, "typical_volume": 551789.2, "trend": 445.104559, "fair_value": 401.154073, "relative_strength": 24.042447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.849812, "energy": 89.915811, "activity_lines": [ 538.385569, 515.439981, 489.677513, 468.975954 ] }, { "date": "2024-03-15", "close": 531.722412, "volume": 320345, "typical_volume": 546189.65, "trend": 449.303569, "fair_value": 402.764136, "relative_strength": 17.355655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.171114, "energy": 77.989937, "activity_lines": [ 539.318425, 521.455026, 495.886342, 474.564202 ] }, { "date": "2024-03-22", "close": 544.715576, "volume": 206181, "typical_volume": 501512.75, "trend": 453.502615, "fair_value": 404.387087, "relative_strength": 16.817717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.403939, "energy": 59.004579, "activity_lines": [ 541.450635, 528.678521, 502.656614, 480.719816 ] }, { "date": "2024-03-29", "close": 527.724487, "volume": 345202, "typical_volume": 508757.5, "trend": 457.385139, "fair_value": 405.901121, "relative_strength": 12.571678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.686459, "energy": 51.184978, "activity_lines": [ 536.919674, 531.286252, 507.194721, 485.508324 ] }, { "date": "2024-04-05", "close": 519.728638, "volume": 341833, "typical_volume": 507861.95, "trend": 461.384235, "fair_value": 407.3127, "relative_strength": 11.226023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.190739, "energy": 36.939442, "activity_lines": [ 530.856169, 531.33168, 510.428745, 489.530485 ] }, { "date": "2024-04-12", "close": 551.711975, "volume": 429685, "typical_volume": 492617.25, "trend": 465.966401, "fair_value": 408.8653, "relative_strength": 16.479548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.428427, "energy": 39.465941, "activity_lines": [ 536.120097, 536.283644, 516.209062, 495.358081 ] }, { "date": "2024-04-19", "close": 555.709839, "volume": 1054826, "typical_volume": 529865.15, "trend": 471.381404, "fair_value": 410.488327, "relative_strength": 18.298545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.956754, "energy": 42.491149, "activity_lines": [ 542.983171, 540.590482, 521.789479, 501.14798 ] }, { "date": "2024-04-26", "close": 545.715088, "volume": 732392, "typical_volume": 537799.9, "trend": 476.2134, "fair_value": 412.060086, "relative_strength": 12.322995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.886933, "energy": 39.069891, "activity_lines": [ 544.915499, 541.789857, 525.770734, 505.943702 ] }, { "date": "2024-05-03", "close": 529.72345, "volume": 261508, "typical_volume": 516964.15, "trend": 481.045349, "fair_value": 413.503734, "relative_strength": 7.778425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.424407, "energy": 35.873169, "activity_lines": [ 541.450647, 539.790905, 527.819666, 509.395963 ] }, { "date": "2024-05-10", "close": 573.700562, "volume": 805217, "typical_volume": 519517.6, "trend": 487.010072, "fair_value": 415.286887, "relative_strength": 13.243582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.737072, "energy": 41.630029, "activity_lines": [ 552.511568, 546.060375, 533.749911, 515.373719 ] }, { "date": "2024-05-17", "close": 565.704651, "volume": 336116, "typical_volume": 533283.0, "trend": 492.558357, "fair_value": 416.852382, "relative_strength": 11.4464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.510702, "energy": 41.208483, "activity_lines": [ 557.309058, 550.076459, 538.404624, 520.450788 ] }, { "date": "2024-05-24", "close": 539.718201, "volume": 1557134, "typical_volume": 594025.05, "trend": 497.5569, "fair_value": 418.276898, "relative_strength": 7.304216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.452325, "energy": 32.354245, "activity_lines": [ 552.511552, 549.186011, 540.127532, 523.493359 ] }, { "date": "2024-05-31", "close": 609.681702, "volume": 1348341, "typical_volume": 651264.8, "trend": 504.020193, "fair_value": 419.970697, "relative_strength": 21.058839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.445858, "energy": 52.221768, "activity_lines": [ 572.101323, 560.870821, 548.173332, 530.727217 ] }, { "date": "2024-06-07", "close": 597.687927, "volume": 1061370, "typical_volume": 690613.9, "trend": 510.150325, "fair_value": 421.523612, "relative_strength": 18.645289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.519308, "energy": 52.939737, "activity_lines": [ 583.428727, 569.193742, 554.367714, 536.770297 ] }, { "date": "2024-06-14", "close": 609.681702, "volume": 426124, "typical_volume": 673548.35, "trend": 516.646933, "fair_value": 423.326212, "relative_strength": 21.872889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.071164, "energy": 57.844089, "activity_lines": [ 594.223092, 578.425288, 561.080877, 543.191676 ] }, { "date": "2024-06-21", "close": 609.681702, "volume": 482344, "typical_volume": 673282.05, "trend": 522.643802, "fair_value": 424.96241, "relative_strength": 19.964935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.000711, "energy": 67.498171, "activity_lines": [ 602.618714, 586.021323, 567.127721, 549.193919 ] }, { "date": "2024-06-28", "close": 625.67334, "volume": 918522, "typical_volume": 708714.6, "trend": 529.506885, "fair_value": 426.75872, "relative_strength": 23.497851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.782947, "energy": 65.737853, "activity_lines": [ 613.413078, 595.470933, 574.062196, 555.840986 ] }, { "date": "2024-07-05", "close": 651.65979, "volume": 1115278, "typical_volume": 685235.2, "trend": 535.903545, "fair_value": 428.772809, "relative_strength": 27.300154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.762615, "energy": 69.846843, "activity_lines": [ 627.13925, 608.373289, 582.800492, 563.721819 ] }, { "date": "2024-07-12", "close": 709.629517, "volume": 1295499, "typical_volume": 727097.0, "trend": 544.049293, "fair_value": 431.132899, "relative_strength": 36.732059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.330873, "energy": 84.500864, "activity_lines": [ 657.390125, 629.889328, 596.479065, 574.929946 ] }, { "date": "2024-07-19", "close": 695.63678, "volume": 1502105, "typical_volume": 760659.25, "trend": 551.711958, "fair_value": 433.16009, "relative_strength": 34.500696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.527185, "energy": 84.198228, "activity_lines": [ 675.513981, 645.590213, 608.039693, 584.709784 ] }, { "date": "2024-07-26", "close": 683.750427, "volume": 1673309, "typical_volume": 810666.55, "trend": 558.845147, "fair_value": 435.23165, "relative_strength": 29.069135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.229426, "energy": 78.431201, "activity_lines": [ 683.945382, 656.912922, 617.678223, 593.228395 ] }, { "date": "2024-08-02", "close": 707.741699, "volume": 2923709, "typical_volume": 940834.75, "trend": 566.828019, "fair_value": 437.591463, "relative_strength": 34.189183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.736153, "energy": 76.790701, "activity_lines": [ 695.435958, 670.451393, 628.991919, 602.834624 ] }, { "date": "2024-08-09", "close": 677.752686, "volume": 1098169, "typical_volume": 985434.15, "trend": 574.061128, "fair_value": 439.682202, "relative_strength": 27.588182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.446772, "energy": 53.176839, "activity_lines": [ 691.458972, 675.482343, 636.611332, 609.991054 ] }, { "date": "2024-08-16", "close": 709.740906, "volume": 545890, "typical_volume": 995468.55, "trend": 582.160614, "fair_value": 442.016412, "relative_strength": 30.169989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.963147, "energy": 51.571758, "activity_lines": [ 696.4052, 685.091679, 646.643732, 618.744588 ] }, { "date": "2024-08-23", "close": 723.735779, "volume": 563162, "typical_volume": 1006535.0, "trend": 590.626648, "fair_value": 444.459542, "relative_strength": 31.326347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.250727, "energy": 54.886059, "activity_lines": [ 706.00896, 695.208211, 657.142232, 627.87847 ] }, { "date": "2024-08-30", "close": 713.739502, "volume": 972516, "typical_volume": 1033676.55, "trend": 598.542919, "fair_value": 446.870608, "relative_strength": 27.641004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.359009, "energy": 51.98676, "activity_lines": [ 710.407361, 701.433527, 665.717243, 635.821234 ] }, { "date": "2024-09-06", "close": 665.757019, "volume": 434267, "typical_volume": 1002648.6, "trend": 604.576589, "fair_value": 448.903661, "relative_strength": 20.926709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.536816, "energy": 39.893224, "activity_lines": [ 696.812329, 697.042796, 668.950934, 640.157628 ] }, { "date": "2024-09-13", "close": 663.757751, "volume": 783798, "typical_volume": 1005218.9, "trend": 609.044399, "fair_value": 450.917495, "relative_strength": 18.332122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.280047, "energy": 29.942588, "activity_lines": [ 685.349853, 691.559767, 671.470184, 643.975767 ] }, { "date": "2024-09-20", "close": 681.75116, "volume": 835406, "typical_volume": 1033913.8, "trend": 613.612252, "fair_value": 453.040269, "relative_strength": 21.089128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.79767, "energy": 21.558274, "activity_lines": [ 680.818176, 689.128304, 675.140985, 648.666526 ] }, { "date": "2024-09-27", "close": 671.754822, "volume": 430053, "typical_volume": 1015155.6, "trend": 618.346631, "fair_value": 455.252634, "relative_strength": 17.088142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.101453, "energy": 20.549723, "activity_lines": [ 674.82037, 685.386204, 677.135812, 652.41766 ] }, { "date": "2024-10-04", "close": 671.754822, "volume": 324131, "typical_volume": 1014556.35, "trend": 622.214797, "fair_value": 457.362552, "relative_strength": 16.687216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.724954, "energy": 17.211094, "activity_lines": [ 672.28796, 682.078322, 678.663714, 655.863349 ] }, { "date": "2024-10-11", "close": 679.751892, "volume": 436985, "typical_volume": 958548.9, "trend": 627.149113, "fair_value": 459.58136, "relative_strength": 17.47293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.024956, "energy": 11.529077, "activity_lines": [ 675.220219, 680.442554, 680.44824, 659.57542 ] }, { "date": "2024-10-18", "close": 669.755554, "volume": 641938, "typical_volume": 923228.75, "trend": 631.317112, "fair_value": 461.684866, "relative_strength": 13.481569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.534232, "energy": 10.083493, "activity_lines": [ 673.887374, 677.498176, 680.613908, 662.324223 ] }, { "date": "2024-10-25", "close": 753.724915, "volume": 1838759, "typical_volume": 962098.2, "trend": 638.85046, "fair_value": 464.198578, "relative_strength": 28.081716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.518251, "energy": 35.453809, "activity_lines": [ 700.144462, 689.966356, 688.490591, 670.2215 ] }, { "date": "2024-11-01", "close": 697.784546, "volume": 1343151, "typical_volume": 1007949.55, "trend": 644.785657, "fair_value": 466.334404, "relative_strength": 18.677223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.13218, "energy": 29.482311, "activity_lines": [ 702.956511, 691.463852, 690.296587, 674.023699 ] }, { "date": "2024-11-08", "close": 689.786987, "volume": 1456714, "typical_volume": 1056668.05, "trend": 649.388157, "fair_value": 468.508609, "relative_strength": 17.918126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.666093, "energy": 30.199278, "activity_lines": [ 701.367391, 691.979086, 690.921373, 676.927011 ] }, { "date": "2024-11-15", "close": 671.792603, "volume": 2023815, "typical_volume": 1111932.7, "trend": 653.257583, "fair_value": 470.381774, "relative_strength": 14.118193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.102069, "energy": 23.642301, "activity_lines": [ 692.577999, 689.658114, 689.450955, 678.372459 ] }, { "date": "2024-11-22", "close": 659.796265, "volume": 1232121, "typical_volume": 1117774.85, "trend": 657.060289, "fair_value": 472.280489, "relative_strength": 8.744097, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.156052, "energy": 6.298681, "activity_lines": [ 680.320447, 685.046253, 686.618413, 678.79431 ] }, { "date": "2024-11-29", "close": 663.795044, "volume": 2255599, "typical_volume": 1165779.85, "trend": 661.529342, "fair_value": 474.26887, "relative_strength": 8.379522, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.581287, "energy": 11.044561, "activity_lines": [ 670.059774, 681.233468, 684.127962, 679.22881 ] }, { "date": "2024-12-06", "close": 669.793213, "volume": 1153801, "typical_volume": 1148364.65, "trend": 664.73243, "fair_value": 476.308506, "relative_strength": 8.520654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.636042, "energy": 12.771947, "activity_lines": [ 667.793815, 678.837735, 682.427024, 679.761963 ] }, { "date": "2024-12-13", "close": 697.784546, "volume": 2567080, "typical_volume": 1193053.2, "trend": 669.135093, "fair_value": 478.521171, "relative_strength": 12.508931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.870501, "energy": 11.649494, "activity_lines": [ 676.72439, 681.567001, 683.514992, 681.894357 ] }, { "date": "2024-12-20", "close": 683.788879, "volume": 3223919, "typical_volume": 1208063.7, "trend": 673.937449, "fair_value": 480.580088, "relative_strength": 12.496922, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.977109, "energy": 6.499632, "activity_lines": [ 680.456571, 681.278333, 683.203211, 682.839763 ] }, { "date": "2024-12-27", "close": 673.791931, "volume": 142540, "typical_volume": 1160282.25, "trend": 676.074457, "fair_value": 482.594132, "relative_strength": 9.351976, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.734735, "energy": 6.894986, "activity_lines": [ 680.056685, 679.098637, 682.0534, 682.830375 ] }, { "date": "2025-01-03", "close": 671.792603, "volume": 543825, "typical_volume": 1160179.0, "trend": 678.544613, "fair_value": 484.659391, "relative_strength": 7.475409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.557622, "energy": 4.05382, "activity_lines": [ 678.057312, 676.482039, 680.732038, 682.554126 ] }, { "date": "2025-01-10", "close": 619.808594, "volume": 2179285, "typical_volume": 1240985.15, "trend": 678.882176, "fair_value": 486.423435, "relative_strength": -1.502367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.344014, "energy": 41.705016, "activity_lines": [ 658.196765, 665.903481, 674.640524, 678.764705 ] }, { "date": "2025-01-17", "close": 639.802429, "volume": 825449, "typical_volume": 1233631.8, "trend": 679.8862, "fair_value": 488.296436, "relative_strength": -1.707736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.536918, "energy": 48.835179, "activity_lines": [ 648.333138, 660.377911, 670.948076, 676.243432 ] }, { "date": "2025-01-24", "close": 671.792603, "volume": 1291303, "typical_volume": 1276483.6, "trend": 681.423509, "fair_value": 490.252841, "relative_strength": 2.789219, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.213186, "energy": 45.163971, "activity_lines": [ 652.998377, 661.577546, 670.654392, 675.721264 ] }, { "date": "2025-01-31", "close": 665.794434, "volume": 1582485, "typical_volume": 1316417.95, "trend": 681.894664, "fair_value": 492.164395, "relative_strength": -0.497882, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.806338, "energy": 41.546715, "activity_lines": [ 656.463977, 661.686605, 669.760714, 674.712937 ] }, { "date": "2025-02-07", "close": 653.798096, "volume": 988238, "typical_volume": 1324059.55, "trend": 680.033616, "fair_value": 493.832566, "relative_strength": -2.857894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.327698, "energy": 24.090947, "activity_lines": [ 656.463965, 659.505453, 667.714829, 672.900255 ] }, { "date": "2025-02-14", "close": 657.796875, "volume": 808805, "typical_volume": 1342997.15, "trend": 678.772286, "fair_value": 495.583998, "relative_strength": -2.782298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.837537, "energy": 15.789157, "activity_lines": [ 658.996513, 658.233116, 666.182889, 671.465626 ] }, { "date": "2025-02-21", "close": 649.799377, "volume": 1488261, "typical_volume": 1401203.65, "trend": 677.640584, "fair_value": 497.348196, "relative_strength": -3.258145, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.394942, "energy": 20.068694, "activity_lines": [ 656.330676, 655.724803, 663.95575, 669.596406 ] }, { "date": "2025-02-28", "close": 609.811707, "volume": 1105505, "typical_volume": 1434629.65, "trend": 674.376251, "fair_value": 498.99053, "relative_strength": -10.76635, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.605698, "energy": 42.813951, "activity_lines": [ 639.669153, 646.818462, 658.02481, 665.22035 ] }, { "date": "2025-03-07", "close": 575.822205, "volume": 785710, "typical_volume": 1441818.25, "trend": 670.978569, "fair_value": 500.376562, "relative_strength": -14.348136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.872064, "energy": 64.160945, "activity_lines": [ 615.809855, 633.077251, 649.189824, 658.862024 ] }, { "date": "2025-03-14", "close": 579.820984, "volume": 671504, "typical_volume": 1383455.5, "trend": 666.647905, "fair_value": 501.615343, "relative_strength": -13.24239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.121984, "energy": 72.709359, "activity_lines": [ 599.281633, 621.844358, 641.182976, 652.98089 ] }, { "date": "2025-03-21", "close": 597.815369, "volume": 1809815, "typical_volume": 1406788.7, "trend": 662.450558, "fair_value": 503.206389, "relative_strength": -10.710002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.878982, "energy": 68.135241, "activity_lines": [ 593.683346, 615.555384, 635.717992, 648.540081 ] }, { "date": "2025-03-28", "close": 599.814819, "volume": 685559, "typical_volume": 1368230.95, "trend": 658.653068, "fair_value": 504.41966, "relative_strength": -10.601234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.143759, "energy": 60.361898, "activity_lines": [ 592.750309, 610.029822, 630.919476, 644.499066 ] }, { "date": "2025-04-04", "close": 550.829895, "volume": 504000, "typical_volume": 1292240.2, "trend": 654.822164, "fair_value": 505.261297, "relative_strength": -11.805933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.993721, "energy": 57.35844, "activity_lines": [ 578.821269, 596.324958, 621.884168, 637.542732 ] }, { "date": "2025-04-11", "close": 552.829285, "volume": 996760, "typical_volume": 1280472.15, "trend": 651.124548, "fair_value": 506.211797, "relative_strength": -10.485812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.547912, "energy": 47.557506, "activity_lines": [ 569.490812, 585.182941, 613.615291, 630.962546 ] }, { "date": "2025-04-18", "close": 573.822815, "volume": 419310, "typical_volume": 1188657.7, "trend": 647.526937, "fair_value": 507.328888, "relative_strength": -10.560734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.093503, "energy": 42.576646, "activity_lines": [ 568.69106, 579.911842, 607.855165, 625.975337 ] }, { "date": "2025-04-25", "close": 580.820618, "volume": 626991, "typical_volume": 1162317.2, "trend": 644.495797, "fair_value": 508.484433, "relative_strength": -11.015434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.377929, "energy": 41.287477, "activity_lines": [ 570.623788, 577.367167, 603.189935, 621.671704 ] }, { "date": "2025-05-02", "close": 605.812927, "volume": 870786, "typical_volume": 1077502.5, "trend": 642.297734, "fair_value": 509.870619, "relative_strength": -9.276275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.586431, "energy": 28.073827, "activity_lines": [ 582.020268, 580.766116, 601.328604, 619.176035 ] }, { "date": "2025-05-09", "close": 619.808594, "volume": 1591867, "typical_volume": 995899.9, "trend": 640.299624, "fair_value": 511.372134, "relative_strength": -6.831108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.436745, "energy": 16.969832, "activity_lines": [ 597.682096, 587.509485, 601.238153, 617.725123 ] }, { "date": "2025-05-16", "close": 627.806152, "volume": 1054564, "typical_volume": 1041501.1, "trend": 638.90131, "fair_value": 512.806458, "relative_strength": -7.156629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.025913, "energy": 16.41119, "activity_lines": [ 611.411198, 595.525194, 602.214043, 616.919092 ] }, { "date": "2025-05-23", "close": 495.846893, "volume": 4105649, "typical_volume": 1219592.3, "trend": 630.305376, "fair_value": 513.391686, "relative_strength": -26.807569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.652226, "energy": 29.294772, "activity_lines": [ 576.155422, 578.603148, 590.841364, 607.689775 ] }, { "date": "2025-05-30", "close": 520.839172, "volume": 3399111, "typical_volume": 1280583.6, "trend": 624.407197, "fair_value": 514.137122, "relative_strength": -23.323824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.54712, "energy": 37.602652, "activity_lines": [ 554.4288, 567.751955, 582.68674, 600.627439 ] }, { "date": "2025-06-06", "close": 514.841064, "volume": 2734270, "typical_volume": 1376024.65, "trend": 618.575666, "fair_value": 515.033001, "relative_strength": -24.501682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.406567, "energy": 61.121945, "activity_lines": [ 534.701572, 557.209763, 574.432149, 593.558656 ] }, { "date": "2025-06-13", "close": 497.846283, "volume": 1545530, "typical_volume": 1388736.0, "trend": 612.777456, "fair_value": 515.855157, "relative_strength": -26.759343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.661253, "energy": 71.851758, "activity_lines": [ 515.374208, 545.122589, 565.154062, 585.769664 ] }, { "date": "2025-06-20", "close": 520.839172, "volume": 1162245, "typical_volume": 1367724.0, "trend": 608.145553, "fair_value": 516.735059, "relative_strength": -22.429334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.567082, "energy": 68.243714, "activity_lines": [ 511.841961, 538.179278, 558.89409, 579.838162 ] }, { "date": "2025-06-27", "close": 510.842285, "volume": 1845794, "typical_volume": 1410601.8, "trend": 603.047127, "fair_value": 517.490048, "relative_strength": -23.771523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.681991, "energy": 61.602246, "activity_lines": [ 512.108551, 529.99999, 552.372297, 573.560532 ] }, { "date": "2025-07-04", "close": 484.850281, "volume": 1521963, "typical_volume": 1446259.7, "trend": 596.882363, "fair_value": 518.158461, "relative_strength": -27.398138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.598097, "energy": 59.535416, "activity_lines": [ 502.711446, 518.239984, 544.055817, 565.934929 ] }, { "date": "2025-07-11", "close": 493.347656, "volume": 1198283, "typical_volume": 1431760.8, "trend": 590.0678, "fair_value": 518.83012, "relative_strength": -26.527243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.706746, "energy": 50.637451, "activity_lines": [ 498.546059, 509.76987, 537.372165, 559.25527 ] }, { "date": "2025-07-18", "close": 514.841064, "volume": 3089364, "typical_volume": 1530953.75, "trend": 584.436206, "fair_value": 519.492284, "relative_strength": -23.209794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.501829, "energy": 42.922847, "activity_lines": [ 502.978035, 507.252472, 533.480514, 554.401932 ] }, { "date": "2025-07-25", "close": 491.45929, "volume": 1391324, "typical_volume": 1561234.45, "trend": 578.358451, "fair_value": 519.984746, "relative_strength": -27.18989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.129608, "energy": 44.28183, "activity_lines": [ 498.483101, 502.392342, 527.814267, 548.403422 ] }, { "date": "2025-08-01", "close": 475.460602, "volume": 2403871, "typical_volume": 1647852.8, "trend": 571.814051, "fair_value": 520.342629, "relative_strength": -28.524325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.18675, "energy": 45.363112, "activity_lines": [ 490.61393, 497.102394, 521.026064, 541.764851 ] }, { "date": "2025-08-08", "close": 482.460022, "volume": 1052721, "typical_volume": 1609998.1, "trend": 567.235766, "fair_value": 520.742179, "relative_strength": -27.11625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.805795, "energy": 42.903891, "activity_lines": [ 487.436678, 493.455728, 515.401427, 536.000075 ] }, { "date": "2025-08-15", "close": 474.460693, "volume": 1025047, "typical_volume": 1626972.5, "trend": 561.724374, "fair_value": 521.06163, "relative_strength": -28.02682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.987089, "energy": 47.042943, "activity_lines": [ 481.752334, 489.052441, 509.56426, 530.014586 ] }, { "date": "2025-08-22", "close": 495.458954, "volume": 644742, "typical_volume": 1634009.6, "trend": 555.846586, "fair_value": 521.566922, "relative_strength": -25.643892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.520363, "energy": 53.158775, "activity_lines": [ 484.32654, 489.201208, 506.323852, 525.739398 ] }, { "date": "2025-08-29", "close": 488.959473, "volume": 985034, "typical_volume": 1633423.3, "trend": 549.952087, "fair_value": 522.190666, "relative_strength": -24.902022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.632595, "energy": 41.972668, "activity_lines": [ 486.026394, 488.211657, 502.728117, 521.4241 ] }, { "date": "2025-09-05", "close": 499.958588, "volume": 1272688, "typical_volume": 1676092.2, "trend": 544.824104, "fair_value": 522.804859, "relative_strength": -22.819871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.735426, "energy": 30.932484, "activity_lines": [ 491.559273, 489.801576, 500.484059, 518.198713 ] }, { "date": "2025-09-12", "close": 508.957825, "volume": 2382058, "typical_volume": 1763845.55, "trend": 539.862802, "fair_value": 523.511966, "relative_strength": -21.5212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.625512, "energy": 20.296734, "activity_lines": [ 498.4587, 493.225606, 499.448805, 515.88476 ] }, { "date": "2025-09-19", "close": 475.460602, "volume": 2888867, "typical_volume": 1864749.6, "trend": 534.05151, "fair_value": 524.044375, "relative_strength": -25.515793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.094006, "energy": 27.152996, "activity_lines": [ 492.425865, 490.120912, 495.565544, 511.729779 ] }, { "date": "2025-09-26", "close": 477.960388, "volume": 906191, "typical_volume": 1830465.8, "trend": 529.656466, "fair_value": 524.76093, "relative_strength": -25.06467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.061148, "energy": 30.593216, "activity_lines": [ 487.159631, 487.795945, 492.541082, 508.110997 ] }, { "date": "2025-10-03", "close": 502.958313, "volume": 1816447, "typical_volume": 1868559.95, "trend": 527.227669, "fair_value": 525.503231, "relative_strength": -22.248759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.425748, "energy": 21.559417, "activity_lines": [ 491.392611, 490.686612, 492.572843, 506.388535 ] }, { "date": "2025-10-10", "close": 478.960327, "volume": 1234033, "typical_volume": 1724979.15, "trend": 523.865647, "fair_value": 526.075688, "relative_strength": -24.787878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.924777, "energy": 32.314181, "activity_lines": [ 486.693005, 489.004936, 490.913595, 503.274513 ] }, { "date": "2025-10-17", "close": 475.460602, "volume": 1117094, "typical_volume": 1610878.3, "trend": 519.787155, "fair_value": 526.510426, "relative_strength": -24.122572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.194752, "energy": 32.673205, "activity_lines": [ 482.226709, 486.623314, 489.001452, 500.151607 ] }, { "date": "2025-10-24", "close": 511.957581, "volume": 2379687, "typical_volume": 1593149.15, "trend": 516.858581, "fair_value": 526.88771, "relative_strength": -19.882125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.540684, "energy": 8.214845, "activity_lines": [ 492.159221, 491.00477, 490.781301, 499.646473 ] }, { "date": "2025-10-31", "close": 500.0, "volume": 1815633, "typical_volume": 1606654.3, "trend": 515.164251, "fair_value": 527.258701, "relative_strength": -21.559348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.082979, "energy": 9.198459, "activity_lines": [ 495.67274, 492.530358, 491.436062, 498.558823 ] }, { "date": "2025-11-07", "close": 511.0, "volume": 1576082, "typical_volume": 1627346.15, "trend": 513.769941, "fair_value": 527.520869, "relative_strength": -18.768221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.123692, "energy": 8.594815, "activity_lines": [ 501.383618, 495.973382, 493.128188, 498.290162 ] }, { "date": "2025-11-14", "close": 520.0, "volume": 2377631, "typical_volume": 1653938.0, "trend": 511.975847, "fair_value": 527.81511, "relative_strength": -16.740376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.225613, "energy": 14.224767, "activity_lines": [ 509.558384, 500.652032, 495.724309, 498.692101 ] }, { "date": "2025-11-21", "close": 480.0, "volume": 2066477, "typical_volume": 1681163.7, "trend": 508.61516, "fair_value": 527.763274, "relative_strength": -21.170986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.222117, "energy": 12.952218, "activity_lines": [ 501.663839, 497.693566, 494.467298, 496.629143 ] }, { "date": "2025-11-28", "close": 498.0, "volume": 688376, "typical_volume": 1655668.35, "trend": 505.021396, "fair_value": 527.871656, "relative_strength": -19.031922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.997469, "energy": 7.374427, "activity_lines": [ 499.466667, 498.534333, 494.94767, 495.944294 ] }, { "date": "2025-12-05", "close": 490.0, "volume": 985990, "typical_volume": 1550499.65, "trend": 500.694443, "fair_value": 528.04084, "relative_strength": -19.156398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.578036, "energy": 12.016192, "activity_lines": [ 495.533333, 497.510747, 494.643982, 494.975172 ] }, { "date": "2025-12-12", "close": 475.5, "volume": 1622199, "typical_volume": 1562043.4, "trend": 495.617571, "fair_value": 528.190731, "relative_strength": -20.55468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.909343, "energy": 23.22923, "activity_lines": [ 487.433333, 493.631896, 493.077633, 493.349724 ] }, { "date": "2025-12-19", "close": 479.0, "volume": 964378, "typical_volume": 1490068.75, "trend": 495.056008, "fair_value": 528.37907, "relative_strength": -21.09333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.549438, "energy": 28.593411, "activity_lines": [ 482.866667, 490.88865, 491.920615, 492.277622 ] }, { "date": "2025-12-26", "close": 478.5, "volume": 161973, "typical_volume": 1445531.35, "trend": 493.644702, "fair_value": 528.567406, "relative_strength": -20.105783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.498525, "energy": 35.555227, "activity_lines": [ 480.866667, 488.053774, 490.699122, 491.209493 ] }, { "date": "2026-01-02", "close": 473.5, "volume": 330101, "typical_volume": 1410784.05, "trend": 492.266667, "fair_value": 528.736501, "relative_strength": -20.722469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.157017, "energy": 42.329259, "activity_lines": [ 477.3, 484.254545, 489.020297, 489.909835 ] }, { "date": "2026-01-09", "close": 479.0, "volume": 949743, "typical_volume": 1426034.1, "trend": 491.638457, "fair_value": 528.963269, "relative_strength": -20.466706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.546923, "energy": 35.290815, "activity_lines": [ 477.2, 482.154545, 487.869856, 489.053921 ] }, { "date": "2026-01-16", "close": 504.0, "volume": 902226, "typical_volume": 1421893.7, "trend": 491.077152, "fair_value": 529.299055, "relative_strength": -16.519543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.180272, "energy": 11.459222, "activity_lines": [ 486.166667, 484.981818, 489.178743, 489.85144 ] }, { "date": "2026-01-23", "close": 499.0, "volume": 787487, "typical_volume": 1397633.65, "trend": 490.682409, "fair_value": 529.631612, "relative_strength": -15.780165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.987706, "energy": 4.739319, "activity_lines": [ 491.566667, 487.027273, 489.939818, 490.362591 ] }, { "date": "2026-01-30", "close": 497.0, "volume": 689846, "typical_volume": 1313023.05, "trend": 491.087399, "fair_value": 529.973765, "relative_strength": -15.996572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.301202, "energy": 8.590407, "activity_lines": [ 494.966667, 489.090909, 490.514982, 490.770178 ] }, { "date": "2026-02-06", "close": 447.5, "volume": 1546153, "typical_volume": 1245887.35, "trend": 489.559144, "fair_value": 530.088277, "relative_strength": -24.62897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.668922, "energy": 22.244767, "activity_lines": [ 480.633333, 481.845455, 486.432801, 487.958087 ] }, { "date": "2026-02-13", "close": 444.0, "volume": 2568566, "typical_volume": 1329006.1, "trend": 487.197775, "fair_value": 530.116306, "relative_strength": -24.939269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.504759, "energy": 48.944891, "activity_lines": [ 466.866667, 474.881818, 482.150434, 485.018788 ] }, { "date": "2026-02-20", "close": 453.0, "volume": 1185761, "typical_volume": 1297471.8, "trend": 485.915799, "fair_value": 530.310909, "relative_strength": -24.301765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.23864, "energy": 57.91198, "activity_lines": [ 458.433333, 470.390909, 478.886925, 482.81248 ] }, { "date": "2026-02-27", "close": 463.0, "volume": 1077773, "typical_volume": 1289658.8, "trend": 485.500446, "fair_value": 530.515173, "relative_strength": -23.513449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.614659, "energy": 59.3258, "activity_lines": [ 456.733333, 468.127273, 476.813694, 481.334041 ] }, { "date": "2026-03-06", "close": 561.0, "volume": 3702179, "typical_volume": 1418913.05, "trend": 488.118445, "fair_value": 531.354047, "relative_strength": -1.281479, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.387717, "energy": 9.337614, "activity_lines": [ 490.1, 483.972727, 484.149798, 486.20498 ] }, { "date": "2026-03-13", "close": 584.0, "volume": 2083034, "typical_volume": 1404080.4, "trend": 491.769755, "fair_value": 532.218666, "relative_strength": 3.371113, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.07623, "energy": 63.340039, "activity_lines": [ 526.866667, 502.5, 493.269048, 492.390887 ] }, { "date": "2026-03-20", "close": 557.0, "volume": 2652443, "typical_volume": 1445920.9, "trend": 493.821123, "fair_value": 532.926219, "relative_strength": 2.46503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.874377, "energy": 68.979328, "activity_lines": [ 545.533333, 514.109091, 499.47381, 496.59929 ] }, { "date": "2026-03-27", "close": 562.0, "volume": 1425620, "typical_volume": 1438397.8, "trend": 496.255808, "fair_value": 533.672229, "relative_strength": 3.342852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.472929, "energy": 73.91867, "activity_lines": [ 558.333333, 525.209091, 505.883333, 500.997927 ] }, { "date": "2026-04-03", "close": 572.0, "volume": 1185337, "typical_volume": 1378783.1, "trend": 498.657188, "fair_value": 534.379864, "relative_strength": 0.938883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.788084, "energy": 77.798686, "activity_lines": [ 567.2, 537.072727, 513.002381, 505.884649 ] }, { "date": "2026-04-10", "close": 579.0, "volume": 1062464, "typical_volume": 1328582.45, "trend": 500.991927, "fair_value": 535.068323, "relative_strength": 1.121321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.90962, "energy": 69.320867, "activity_lines": [ 571.133333, 548.881818, 520.540476, 511.068056 ] }, { "date": "2026-04-17", "close": 604.0, "volume": 2197020, "typical_volume": 1404014.65, "trend": 505.276574, "fair_value": 536.038729, "relative_strength": 5.300816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.612672, "energy": 63.706963, "activity_lines": [ 582.2, 563.745455, 529.988095, 517.713738 ] }, { "date": "2026-04-24", "close": 620.0, "volume": 2654715, "typical_volume": 1487450.9, "trend": 510.011227, "fair_value": 537.140522, "relative_strength": 11.464862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.61763, "energy": 65.344276, "activity_lines": [ 597.266667, 578.672727, 540.454762, 525.11525 ] }, { "date": "2026-05-01", "close": 613.0, "volume": 1441313, "typical_volume": 1478406.6, "trend": 513.679284, "fair_value": 538.248682, "relative_strength": 10.818374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.232843, "energy": 59.680925, "activity_lines": [ 605.8, 589.127273, 549.635714, 531.759687 ] }, { "date": "2026-05-08", "close": 620.0, "volume": 1701858, "typical_volume": 1515280.6, "trend": 518.380606, "fair_value": 539.433737, "relative_strength": 14.003829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.520528, "energy": 67.566202, "activity_lines": [ 613.266667, 597.945455, 558.828571, 538.619088 ] }, { "date": "2026-05-15", "close": 608.0, "volume": 1191959, "typical_volume": 1566779.9, "trend": 522.798586, "fair_value": 540.545072, "relative_strength": 12.72689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.289639, "energy": 54.595978, "activity_lines": [ 613.533333, 601.727273, 566.207143, 544.400984 ] }, { "date": "2026-05-22", "close": 640.0, "volume": 1868310, "typical_volume": 1643690.35, "trend": 527.066667, "fair_value": 541.954405, "relative_strength": 15.409367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.61121, "energy": 52.63927, "activity_lines": [ 622.533333, 610.472727, 576.016667, 551.962366 ] }, { "date": "2026-05-29", "close": 652.0, "volume": 696592, "typical_volume": 1631032.8, "trend": 532.133333, "fair_value": 543.520721, "relative_strength": 18.077233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.407762, "energy": 53.60085, "activity_lines": [ 633.133333, 620.381818, 586.17619, 560.022581 ] }, { "date": "2026-06-05", "close": 665.0, "volume": 332369, "typical_volume": 1602539.95, "trend": 537.266667, "fair_value": 544.869344, "relative_strength": 20.652679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.87868, "energy": 68.872898, "activity_lines": [ 645.933333, 630.927273, 596.75, 568.594624 ] }, { "date": "2026-06-12", "close": 649.0, "volume": 91126, "typical_volume": 1567721.9, "trend": 541.566667, "fair_value": 546.150629, "relative_strength": 16.343797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.951057, "energy": 72.863761, "activity_lines": [ 649.933333, 636.690909, 605.033333, 575.803226 ] }, { "date": "2026-06-19", "close": 628.9551, "volume": 1982673, "typical_volume": 1632363.25, "trend": 546.531837, "fair_value": 547.361064, "relative_strength": 13.874967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.17514, "energy": 62.5645, "activity_lines": [ 645.318367, 637.410018, 610.693343, 581.441189 ] }, { "date": "2026-06-26", "close": 611.2934, "volume": 422617, "typical_volume": 1576186.45, "trend": 550.308283, "fair_value": 548.487106, "relative_strength": 9.148572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.488986, "energy": 40.757356, "activity_lines": [ 633.41916, 634.009635, 614.042928, 585.619355 ] }, { "date": "2026-07-03", "close": 628.9551, "volume": 401871, "typical_volume": 1467851.7, "trend": 554.94012, "fair_value": 549.652708, "relative_strength": 10.346883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.817531, "energy": 31.142198, "activity_lines": [ 629.32096, 633.687862, 618.294611, 590.693343 ] }, { "date": "2026-07-10", "close": 623.0679, "volume": 1706517, "typical_volume": 1493889.5, "trend": 559.85905, "fair_value": 550.758154, "relative_strength": 11.039012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.520046, "energy": 23.213734, "activity_lines": [ 624.796687, 632.132869, 621.10487, 595.088683 ] }, { "date": "2026-07-17", "close": 619.1431, "volume": 1935051, "typical_volume": 1536753.4, "trend": 564.530487, "fair_value": 551.889681, "relative_strength": 9.221093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.757311, "energy": 19.849135, "activity_lines": [ 621.75962, 629.681224, 622.731492, 598.913461 ] }, { "date": "2026-07-24", "close": 607.0, "volume": 1708218, "typical_volume": 1437055.35, "trend": 568.81382, "fair_value": 553.045198, "relative_strength": 5.623839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.146209, "energy": 16.886976, "activity_lines": [ 616.665313, 625.037322, 622.458089, 601.653429 ] }, { "date": "2026-07-31", "close": 611.0, "volume": 2269900, "typical_volume": 1446398.65, "trend": 573.397153, "fair_value": 554.232762, "relative_strength": 4.886713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.199416, "energy": 13.135334, "activity_lines": [ 614.368013, 621.138875, 622.346591, 604.375118 ] }, { "date": "2026-08-07", "close": 650.0, "volume": 1116114, "typical_volume": 1369582.2, "trend": 579.097153, "fair_value": 555.689546, "relative_strength": 10.98165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.859478, "energy": 23.236592, "activity_lines": [ 625.090273, 624.858609, 625.820807, 609.317238 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }