{ "ticker": { "uuid": "cbe9a958-de22-40df-9a6f-e46a06286404", "symbol": "NETAS", "name": "Netas Telekom\u00fcnikasyon A.S.", "exchange": "IST", "country": "TR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "XU100.IS", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 85.488, "architecture_energy": 79.328, "architecture_maturity": 22.0, "architecture_confidence": 80.362, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.8, "rotation_up": 72.56, "upward_expansion": 84.96, "deceleration": 50.47, "rotation_down": 13.84, "downward_expansion": 20.96 }, "activity_lines": [ 74.723333, 69.600909, 67.563333, 66.06914 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 96.900002, "trend_reference": 64.356666, "distance_from_trend": 0.505672, "trend_direction": "Improving", "fair_value": 64.805384, "distance_from_fair_value": 0.495246, "fair_value_direction": "Improving", "relative_strength": 27.062229, "relative_strength_direction": "Improving", "price_momentum": 0.609635, "excess_performance": 0.56796, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.505672, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038094, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.495246, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.46662, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.270622, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.413332, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.609635, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.160256, "read": "Demand-led" } ], "volume": { "latest": 15812518, "relative_activity": 6.572192, "balance": 7.160256, "dry_up": 2.135118, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.073311, "annualized_volatility": 0.712927, "from_high_reference": -0.03003, "from_low_reference": 0.847474 }, "levels": { "trend_reference": 64.356666, "fair_value_reference": 64.805384, "structural_low": 52.450001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.003094, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.037518, "regime_survival": 0.705882, "best_return": 0.351641, "worst_return": -0.261905, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.010345, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.116752, "regime_survival": 0.333333, "best_return": 0.4404, "worst_return": -0.251421, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.074525, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.240687, "regime_survival": 0.25, "best_return": 0.733129, "worst_return": -0.298077, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.810535, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.189753, "regime_survival": 0.0, "best_return": 0.855828, "worst_return": 0.765241, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.003441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.081967, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-07-25", "tenure": "Extended", "return": -0.156554, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.007086, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.338912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.120513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.156528, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.028777, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-04-17", "tenure": "Established", "return": 0.035513, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.056721, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.029624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.030735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": 0.020542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-21", "end": "2026-08-21", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 58.299999, "volume": 10513146, "typical_volume": 7250977.25, "trend": 30.950333, "fair_value": 24.381026, "relative_strength": 14.29318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.50574, "energy": 98.814312, "activity_lines": [ 48.847999, 42.11509, 35.674809, 33.444279 ] }, { "date": "2023-09-08", "close": 57.349998, "volume": 10618212, "typical_volume": 7410264.8, "trend": 32.072, "fair_value": 24.646218, "relative_strength": 8.808656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.375913, "energy": 95.348054, "activity_lines": [ 53.115999, 45.725454, 38.069333, 35.147484 ] }, { "date": "2023-09-15", "close": 52.049999, "volume": 6443182, "typical_volume": 7328140.2, "trend": 32.953666, "fair_value": 24.876987, "relative_strength": 3.59658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.441384, "energy": 88.42898, "activity_lines": [ 54.011332, 47.829817, 39.855047, 36.436387 ] }, { "date": "2023-09-22", "close": 55.650002, "volume": 7061901, "typical_volume": 7445905.05, "trend": 33.834666, "fair_value": 25.125641, "relative_strength": 10.019313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.839226, "energy": 82.92329, "activity_lines": [ 55.223333, 50.173272, 41.883381, 37.900666 ] }, { "date": "2023-09-29", "close": 54.950001, "volume": 5605678, "typical_volume": 7076791.0, "trend": 34.696333, "fair_value": 25.346987, "relative_strength": 5.231914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.835193, "energy": 65.347464, "activity_lines": [ 55.1, 51.942727, 43.719952, 39.262946 ] }, { "date": "2023-10-06", "close": 60.599998, "volume": 9142543, "typical_volume": 7272514.45, "trend": 35.678333, "fair_value": 25.600577, "relative_strength": 14.480417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.923163, "energy": 67.846072, "activity_lines": [ 56.746666, 54.307636, 45.933904, 40.93415 ] }, { "date": "2023-10-13", "close": 57.0, "volume": 13260185, "typical_volume": 7746425.95, "trend": 36.663666, "fair_value": 25.824936, "relative_strength": 12.709036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.81026, "energy": 59.399446, "activity_lines": [ 57.04, 55.519818, 47.62919, 42.309742 ] }, { "date": "2023-10-20", "close": 45.540001, "volume": 3953065, "typical_volume": 7611950.55, "trend": 37.313, "fair_value": 25.971731, "relative_strength": -2.099975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.634999, "energy": 41.066342, "activity_lines": [ 53.536667, 54.216727, 48.069143, 42.882408 ] }, { "date": "2023-10-27", "close": 46.18, "volume": 2494891, "typical_volume": 7367072.55, "trend": 37.969, "fair_value": 26.139167, "relative_strength": -2.398647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.239482, "energy": 29.972526, "activity_lines": [ 50.680667, 52.907455, 48.472143, 43.454473 ] }, { "date": "2023-11-03", "close": 48.759998, "volume": 3681407, "typical_volume": 7262356.8, "trend": 38.549666, "fair_value": 26.312756, "relative_strength": 3.443441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.46542, "energy": 23.129856, "activity_lines": [ 49.315999, 51.938909, 49.032952, 44.150666 ] }, { "date": "2023-11-10", "close": 45.52, "volume": 3185676, "typical_volume": 7293904.65, "trend": 38.925, "fair_value": 26.475705, "relative_strength": -3.864299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.963646, "energy": 25.290465, "activity_lines": [ 47.284, 50.462909, 49.179952, 44.600365 ] }, { "date": "2023-11-17", "close": 47.580002, "volume": 2442484, "typical_volume": 7373803.25, "trend": 39.327667, "fair_value": 26.649936, "relative_strength": -0.127219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.869804, "energy": 20.50368, "activity_lines": [ 46.944, 49.593818, 49.432667, 45.158753 ] }, { "date": "2023-11-24", "close": 47.400002, "volume": 4169901, "typical_volume": 7392533.4, "trend": 39.874333, "fair_value": 26.827308, "relative_strength": -1.155105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.894533, "energy": 14.961031, "activity_lines": [ 47.172001, 48.869637, 49.572714, 45.679548 ] }, { "date": "2023-12-01", "close": 44.060001, "volume": 4877136, "typical_volume": 7256194.05, "trend": 40.363667, "fair_value": 26.975641, "relative_strength": -7.956971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.105324, "energy": 11.625398, "activity_lines": [ 46.162668, 47.622728, 49.308, 45.949591 ] }, { "date": "2023-12-08", "close": 42.720001, "volume": 2536210, "typical_volume": 7081661.85, "trend": 41.081, "fair_value": 27.119487, "relative_strength": -8.659081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.870714, "energy": 10.926968, "activity_lines": [ 44.848001, 46.34291, 48.853857, 46.101613 ] }, { "date": "2023-12-15", "close": 40.860001, "volume": 1981459, "typical_volume": 6709900.4, "trend": 41.653667, "fair_value": 27.244744, "relative_strength": -12.569259, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.134109, "energy": 24.989726, "activity_lines": [ 43.316001, 44.947274, 48.167715, 46.087355 ] }, { "date": "2023-12-22", "close": 38.0, "volume": 1664362, "typical_volume": 6438643.15, "trend": 42.167667, "fair_value": 27.330256, "relative_strength": -13.252446, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.060108, "energy": 47.976666, "activity_lines": [ 41.141334, 43.390546, 47.172715, 45.851635 ] }, { "date": "2023-12-29", "close": 41.259998, "volume": 2039210, "typical_volume": 5872567.55, "trend": 42.710333, "fair_value": 27.414103, "relative_strength": -4.03972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.759555, "energy": 43.704564, "activity_lines": [ 40.692, 42.772, 46.465619, 45.793075 ] }, { "date": "2024-01-05", "close": 44.799999, "volume": 2989180, "typical_volume": 5418668.95, "trend": 43.279667, "fair_value": 27.51218, "relative_strength": 2.464966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.181572, "energy": 27.404812, "activity_lines": [ 41.831999, 42.874909, 46.083952, 45.927892 ] }, { "date": "2024-01-12", "close": 45.360001, "volume": 4008737, "typical_volume": 5133428.25, "trend": 43.903, "fair_value": 27.623846, "relative_strength": -0.638049, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.40021, "energy": 15.197692, "activity_lines": [ 43.109333, 43.104727, 45.728572, 46.062108 ] }, { "date": "2024-01-19", "close": 46.740002, "volume": 2324566, "typical_volume": 4723999.25, "trend": 44.577, "fair_value": 27.714487, "relative_strength": 2.455785, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.981118, "energy": 9.380231, "activity_lines": [ 44.670667, 43.647273, 45.542191, 46.24514 ] }, { "date": "2024-01-26", "close": 48.48, "volume": 4234668, "typical_volume": 4404822.05, "trend": 45.275667, "fair_value": 27.836154, "relative_strength": 1.874383, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.844016, "energy": 19.135061, "activity_lines": [ 46.42, 44.484, 45.576572, 46.496946 ] }, { "date": "2024-02-02", "close": 57.450001, "volume": 7798506, "typical_volume": 4472588.25, "trend": 46.217333, "fair_value": 27.99968, "relative_strength": 15.899211, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.632549, "energy": 53.650375, "activity_lines": [ 50.460667, 46.935273, 46.507477, 47.282387 ] }, { "date": "2024-02-09", "close": 63.0, "volume": 4491196, "typical_volume": 4344053.0, "trend": 47.281333, "fair_value": 28.192115, "relative_strength": 21.059059, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.332601, "energy": 81.446049, "activity_lines": [ 55.272001, 50.212909, 47.941238, 48.36514 ] }, { "date": "2024-02-16", "close": 67.800003, "volume": 4492096, "typical_volume": 4288373.9, "trend": 48.501333, "fair_value": 28.407756, "relative_strength": 26.458324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.189725, "energy": 93.110186, "activity_lines": [ 60.470001, 54.01891, 49.797144, 49.688925 ] }, { "date": "2024-02-23", "close": 78.5, "volume": 10148852, "typical_volume": 4338689.35, "trend": 50.011333, "fair_value": 28.722756, "relative_strength": 43.247183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.030247, "energy": 98.148129, "activity_lines": [ 67.738668, 59.314364, 52.610905, 51.624323 ] }, { "date": "2024-03-01", "close": 85.5, "volume": 16319193, "typical_volume": 4491639.75, "trend": 51.752667, "fair_value": 29.059167, "relative_strength": 58.778472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.143731, "energy": 97.585962, "activity_lines": [ 75.223334, 65.198182, 56.006096, 53.913914 ] }, { "date": "2024-03-08", "close": 83.449997, "volume": 8157995, "typical_volume": 4701886.25, "trend": 53.241, "fair_value": 29.382564, "relative_strength": 52.33907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.768341, "energy": 92.752162, "activity_lines": [ 79.556666, 69.845636, 59.070334, 55.958903 ] }, { "date": "2024-03-15", "close": 83.199997, "volume": 4969867, "typical_volume": 4825635.05, "trend": 54.710333, "fair_value": 29.717692, "relative_strength": 55.461874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.841389, "energy": 89.097807, "activity_lines": [ 82.073332, 73.680545, 61.930238, 57.891742 ] }, { "date": "2024-03-22", "close": 78.0, "volume": 6007520, "typical_volume": 4941940.7, "trend": 55.535333, "fair_value": 30.034359, "relative_strength": 39.722894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.573639, "energy": 66.853976, "activity_lines": [ 81.509999, 75.871818, 64.118619, 59.394301 ] }, { "date": "2024-03-29", "close": 87.449997, "volume": 4150848, "typical_volume": 4990199.3, "trend": 56.507, "fair_value": 30.4125, "relative_strength": 54.157262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.843791, "energy": 66.892591, "activity_lines": [ 83.416665, 79.187817, 67.067761, 61.453312 ] }, { "date": "2024-04-05", "close": 76.199997, "volume": 4576404, "typical_volume": 5096895.3, "trend": 57.135333, "fair_value": 30.731474, "relative_strength": 27.059289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.184213, "energy": 52.489955, "activity_lines": [ 80.976664, 79.71818, 68.745809, 62.723828 ] }, { "date": "2024-04-12", "close": 81.5, "volume": 834200, "typical_volume": 4930110.25, "trend": 58.117, "fair_value": 31.09109, "relative_strength": 32.546221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.487395, "energy": 47.418993, "activity_lines": [ 80.923332, 80.70818, 70.792333, 64.295742 ] }, { "date": "2024-04-19", "close": 91.0, "volume": 8653651, "typical_volume": 5118936.0, "trend": 59.295333, "fair_value": 31.529423, "relative_strength": 48.786455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.273038, "energy": 52.604588, "activity_lines": [ 84.166666, 82.988181, 73.581237, 66.417225 ] }, { "date": "2024-04-26", "close": 96.599998, "volume": 7520911, "typical_volume": 5368171.05, "trend": 60.683666, "fair_value": 31.991731, "relative_strength": 52.992247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.231337, "energy": 53.903717, "activity_lines": [ 88.756665, 85.777271, 76.679952, 68.823978 ] }, { "date": "2024-05-03", "close": 98.199997, "volume": 6491893, "typical_volume": 5593692.75, "trend": 61.937, "fair_value": 32.461859, "relative_strength": 48.764896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.546034, "energy": 57.780699, "activity_lines": [ 92.639998, 88.333635, 79.674475, 71.244386 ] }, { "date": "2024-05-10", "close": 91.25, "volume": 4378914, "typical_volume": 5729420.35, "trend": 63.078666, "fair_value": 32.899359, "relative_strength": 37.173072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.041344, "energy": 52.800407, "activity_lines": [ 93.489999, 89.26818, 81.734047, 73.135548 ] }, { "date": "2024-05-17", "close": 90.25, "volume": 3859078, "typical_volume": 5820413.75, "trend": 64.569, "fair_value": 33.330192, "relative_strength": 29.025545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.601069, "energy": 49.067677, "activity_lines": [ 93.003332, 89.916363, 83.444809, 74.888537 ] }, { "date": "2024-05-24", "close": 92.349998, "volume": 4057550, "typical_volume": 5873832.25, "trend": 66.108, "fair_value": 33.785513, "relative_strength": 30.201032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.563246, "energy": 44.445282, "activity_lines": [ 92.633332, 90.822726, 85.122285, 76.680859 ] }, { "date": "2024-05-31", "close": 74.0, "volume": 5278276, "typical_volume": 5937309.2, "trend": 66.949333, "fair_value": 34.123333, "relative_strength": 6.413289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.318693, "energy": 21.0784, "activity_lines": [ 86.056666, 88.226363, 84.825713, 77.190021 ] }, { "date": "2024-06-07", "close": 70.0, "volume": 2837596, "typical_volume": 5962960.7, "trend": 67.765333, "fair_value": 34.433205, "relative_strength": 2.673503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.949451, "energy": 16.438719, "activity_lines": [ 79.653333, 84.975454, 84.011809, 77.386838 ] }, { "date": "2024-06-14", "close": 72.699997, "volume": 2105901, "typical_volume": 5856522.35, "trend": 68.602666, "fair_value": 34.77141, "relative_strength": 2.641053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.602487, "energy": 18.205358, "activity_lines": [ 76.029999, 82.532726, 83.344285, 77.705203 ] }, { "date": "2024-06-21", "close": 74.699997, "volume": 785730, "typical_volume": 5505883.55, "trend": 69.512666, "fair_value": 35.117564, "relative_strength": 1.893516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.202295, "energy": 23.941163, "activity_lines": [ 74.309998, 80.517271, 82.751903, 78.09858 ] }, { "date": "2024-06-28", "close": 69.949997, "volume": 2065402, "typical_volume": 5384593.85, "trend": 70.375666, "fair_value": 35.436987, "relative_strength": -3.964934, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.968966, "energy": 31.028073, "activity_lines": [ 72.043331, 77.761816, 81.624998, 78.126794 ] }, { "date": "2024-07-05", "close": 65.050003, "volume": 1719706, "typical_volume": 5245974.35, "trend": 71.119999, "fair_value": 35.726859, "relative_strength": -12.683183, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.295186, "energy": 54.632817, "activity_lines": [ 69.636666, 74.498181, 79.998332, 77.783203 ] }, { "date": "2024-07-12", "close": 66.099998, "volume": 3331146, "typical_volume": 4905089.05, "trend": 71.961333, "fair_value": 36.026987, "relative_strength": -13.261023, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.899035, "energy": 52.307624, "activity_lines": [ 68.176666, 71.99909, 78.484761, 77.459332 ] }, { "date": "2024-07-19", "close": 65.949997, "volume": 3430470, "typical_volume": 4260652.9, "trend": 72.892999, "fair_value": 36.327051, "relative_strength": -14.463764, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.989136, "energy": 56.400878, "activity_lines": [ 66.926665, 70.056362, 77.015951, 77.071504 ] }, { "date": "2024-07-26", "close": 66.599998, "volume": 3400598, "typical_volume": 4022783.05, "trend": 73.737666, "fair_value": 36.629936, "relative_strength": -11.868161, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.475456, "energy": 56.711794, "activity_lines": [ 66.343332, 68.691817, 75.702141, 76.665504 ] }, { "date": "2024-08-02", "close": 66.800003, "volume": 6821376, "typical_volume": 4115358.5, "trend": 74.470999, "fair_value": 36.927115, "relative_strength": -8.553861, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.432331, "energy": 49.969324, "activity_lines": [ 66.366666, 67.793636, 74.487618, 76.217913 ] }, { "date": "2024-08-09", "close": 69.75, "volume": 6943579, "typical_volume": 4162161.45, "trend": 75.283999, "fair_value": 37.259231, "relative_strength": 0.383935, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.764277, "energy": 30.905864, "activity_lines": [ 67.583333, 67.896363, 73.632142, 75.913332 ] }, { "date": "2024-08-16", "close": 72.599998, "volume": 5977086, "typical_volume": 4253473.35, "trend": 76.145999, "fair_value": 37.615256, "relative_strength": 4.766478, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.719412, "energy": 26.903945, "activity_lines": [ 69.436666, 68.594545, 73.08738, 75.740171 ] }, { "date": "2024-08-23", "close": 83.050003, "volume": 10512140, "typical_volume": 4550260.15, "trend": 77.298333, "fair_value": 38.038141, "relative_strength": 21.196162, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -10.408296, "energy": 16.237538, "activity_lines": [ 74.340001, 71.145455, 73.608571, 76.185591 ] }, { "date": "2024-08-30", "close": 83.0, "volume": 6289061, "typical_volume": 4823003.2, "trend": 78.149999, "fair_value": 38.454936, "relative_strength": 18.701729, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.150022, "energy": 21.679619, "activity_lines": [ 78.086667, 73.499091, 74.09238, 76.55344 ] }, { "date": "2024-09-06", "close": 90.050003, "volume": 17391829, "typical_volume": 5259912.1, "trend": 79.051666, "fair_value": 38.92141, "relative_strength": 28.790819, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.515357, "energy": 42.277553, "activity_lines": [ 83.090001, 76.983637, 75.240476, 77.321182 ] }, { "date": "2024-09-13", "close": 96.5, "volume": 11881225, "typical_volume": 5477927.8, "trend": 80.008333, "fair_value": 39.433077, "relative_strength": 37.966589, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.480031, "energy": 68.436858, "activity_lines": [ 88.693334, 81.275455, 77.007381, 78.446881 ] }, { "date": "2024-09-20", "close": 92.0, "volume": 8521080, "typical_volume": 5579387.15, "trend": 80.458333, "fair_value": 39.921923, "relative_strength": 27.871998, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.955029, "energy": 64.759204, "activity_lines": [ 91.013334, 84.177273, 78.34619, 79.220537 ] }, { "date": "2024-09-27", "close": 83.25, "volume": 4966605, "typical_volume": 5608771.7, "trend": 80.383333, "fair_value": 40.351154, "relative_strength": 16.570715, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.45859, "energy": 55.106162, "activity_lines": [ 89.123334, 85.017273, 78.88119, 79.400645 ] }, { "date": "2024-10-04", "close": 77.0, "volume": 3019791, "typical_volume": 5566807.35, "trend": 80.168333, "fair_value": 40.739872, "relative_strength": 15.335165, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.927608, "energy": 22.164269, "activity_lines": [ 85.136667, 84.406364, 78.859048, 79.182365 ] }, { "date": "2024-10-11", "close": 74.650002, "volume": 4208765, "typical_volume": 5574368.1, "trend": 79.883333, "fair_value": 41.112949, "relative_strength": 14.336199, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.447942, "energy": 12.235657, "activity_lines": [ 80.766667, 83.179092, 78.676191, 78.826344 ] }, { "date": "2024-10-18", "close": 68.550003, "volume": 4770714, "typical_volume": 5548990.0, "trend": 79.568333, "fair_value": 41.443397, "relative_strength": 5.501732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.847712, "energy": 30.717326, "activity_lines": [ 75.390002, 80.700001, 77.996667, 78.095161 ] }, { "date": "2024-10-25", "close": 69.699997, "volume": 3507840, "typical_volume": 5582502.2, "trend": 78.976666, "fair_value": 41.779167, "relative_strength": 5.385683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.35583, "energy": 40.034676, "activity_lines": [ 72.26, 78.451819, 77.452619, 77.458495 ] }, { "date": "2024-11-01", "close": 72.650002, "volume": 7208010, "typical_volume": 5837607.65, "trend": 78.858333, "fair_value": 42.132756, "relative_strength": 9.611567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.208138, "energy": 36.971007, "activity_lines": [ 71.600001, 76.792728, 77.190953, 77.050323 ] }, { "date": "2024-11-08", "close": 72.75, "volume": 3531144, "typical_volume": 5974878.35, "trend": 78.566666, "fair_value": 42.490833, "relative_strength": 5.617927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.967641, "energy": 41.312674, "activity_lines": [ 71.68, 75.34091, 76.939048, 76.656237 ] }, { "date": "2024-11-15", "close": 69.599998, "volume": 4627963, "typical_volume": 6103006.4, "trend": 77.853333, "fair_value": 42.824808, "relative_strength": -1.501126, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.885545, "energy": 39.087088, "activity_lines": [ 70.993333, 73.502727, 76.396429, 76.077742 ] }, { "date": "2024-11-22", "close": 71.400002, "volume": 3013146, "typical_volume": 6167678.4, "trend": 77.013333, "fair_value": 43.155256, "relative_strength": -1.034705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.697888, "energy": 30.141654, "activity_lines": [ 71.243334, 72.363637, 76.026905, 75.661398 ] }, { "date": "2024-11-29", "close": 72.900002, "volume": 6190867, "typical_volume": 6310664.45, "trend": 76.17, "fair_value": 43.490256, "relative_strength": -0.546834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.053212, "energy": 26.41558, "activity_lines": [ 71.803334, 71.953637, 75.770001, 75.396022 ] }, { "date": "2024-12-06", "close": 73.199997, "volume": 3232795, "typical_volume": 6300780.7, "trend": 75.568333, "fair_value": 43.830256, "relative_strength": -4.836185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.32007, "energy": 21.79933, "activity_lines": [ 72.25, 71.945455, 75.509286, 75.204409 ] }, { "date": "2024-12-13", "close": 70.099998, "volume": 4158498, "typical_volume": 6338675.7, "trend": 74.896666, "fair_value": 44.162564, "relative_strength": -9.679284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.428925, "energy": 15.715768, "activity_lines": [ 71.626666, 71.556363, 74.91881, 74.851613 ] }, { "date": "2024-12-20", "close": 66.5, "volume": 3570810, "typical_volume": 6176147.4, "trend": 74.035, "fair_value": 44.478333, "relative_strength": -11.187902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.975105, "energy": 31.777585, "activity_lines": [ 69.979999, 70.638181, 73.96881, 74.309893 ] }, { "date": "2024-12-27", "close": 67.199997, "volume": 3764080, "typical_volume": 6017172.45, "trend": 73.808333, "fair_value": 44.800769, "relative_strength": -13.203279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.517698, "energy": 45.578782, "activity_lines": [ 68.773332, 69.995454, 73.086904, 73.868925 ] }, { "date": "2025-01-03", "close": 66.75, "volume": 2565301, "typical_volume": 5846583.2, "trend": 73.7, "fair_value": 45.112115, "relative_strength": -14.370277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.921527, "energy": 66.233689, "activity_lines": [ 67.696665, 69.295454, 72.174285, 73.413548 ] }, { "date": "2025-01-10", "close": 70.449997, "volume": 4395791, "typical_volume": 5540765.75, "trend": 73.625, "fair_value": 45.439615, "relative_strength": -8.447921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.934187, "energy": 60.50482, "activity_lines": [ 68.263332, 69.321817, 71.641904, 73.203871 ] }, { "date": "2025-01-17", "close": 67.099998, "volume": 5559287, "typical_volume": 5504277.05, "trend": 73.371666, "fair_value": 45.750192, "relative_strength": -13.577861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.24839, "energy": 59.714349, "activity_lines": [ 67.896665, 68.779089, 70.850475, 72.782903 ] }, { "date": "2025-01-24", "close": 66.650002, "volume": 4565551, "typical_volume": 4862963.15, "trend": 73.261667, "fair_value": 46.063974, "relative_strength": -15.400913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.362695, "energy": 52.898686, "activity_lines": [ 67.579999, 68.257272, 70.091904, 72.349247 ] }, { "date": "2025-01-31", "close": 62.849998, "volume": 2638811, "typical_volume": 4400842.45, "trend": 73.188333, "fair_value": 46.354359, "relative_strength": -19.353787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.750927, "energy": 63.055868, "activity_lines": [ 65.986666, 67.098181, 69.082856, 71.677526 ] }, { "date": "2025-02-07", "close": 61.099998, "volume": 2616733, "typical_volume": 4105625.1, "trend": 73.021666, "fair_value": 46.63359, "relative_strength": -21.023325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.602213, "energy": 77.696787, "activity_lines": [ 64.099999, 65.776362, 68.06738, 70.897634 ] }, { "date": "2025-02-14", "close": 59.200001, "volume": 2733380, "typical_volume": 3993963.85, "trend": 72.796667, "fair_value": 46.903397, "relative_strength": -22.649526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.142097, "energy": 84.383326, "activity_lines": [ 61.956666, 64.323635, 67.018094, 70.005914 ] }, { "date": "2025-02-21", "close": 56.75, "volume": 2870116, "typical_volume": 3986480.1, "trend": 72.468333, "fair_value": 47.165577, "relative_strength": -23.254701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.220925, "energy": 89.69432, "activity_lines": [ 59.746666, 62.679999, 65.849999, 68.970645 ] }, { "date": "2025-02-28", "close": 60.599998, "volume": 2357120, "typical_volume": 3893897.85, "trend": 72.261666, "fair_value": 47.455448, "relative_strength": -17.886928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.189311, "energy": 79.119862, "activity_lines": [ 59.509999, 61.97909, 65.144999, 68.204946 ] }, { "date": "2025-03-07", "close": 61.799999, "volume": 3971484, "typical_volume": 3853936.35, "trend": 71.996666, "fair_value": 47.752372, "relative_strength": -22.390923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.009123, "energy": 55.649726, "activity_lines": [ 60.076666, 61.603636, 64.62119, 67.529999 ] }, { "date": "2025-03-14", "close": 62.099998, "volume": 3133844, "typical_volume": 3835236.55, "trend": 71.646666, "fair_value": 48.048718, "relative_strength": -23.697858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.221355, "energy": 47.797519, "activity_lines": [ 60.813332, 61.380908, 64.158094, 66.891505 ] }, { "date": "2025-03-21", "close": 50.599998, "volume": 2810084, "typical_volume": 3615340.25, "trend": 70.565, "fair_value": 48.25891, "relative_strength": -24.911776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.234306, "energy": 60.30294, "activity_lines": [ 57.649998, 59.151817, 62.635951, 65.533655 ] }, { "date": "2025-03-28", "close": 54.049999, "volume": 4637926, "typical_volume": 3670679.35, "trend": 69.6, "fair_value": 48.49641, "relative_strength": -24.120465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.763395, "energy": 56.273925, "activity_lines": [ 56.209998, 57.910908, 61.54738, 64.468171 ] }, { "date": "2025-04-04", "close": 53.950001, "volume": 1267433, "typical_volume": 3502652.85, "trend": 68.396666, "fair_value": 48.731025, "relative_strength": -21.558393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.529866, "energy": 58.033125, "activity_lines": [ 54.916666, 56.88909, 60.538332, 63.458494 ] }, { "date": "2025-04-11", "close": 51.75, "volume": 4266405, "typical_volume": 3565315.8, "trend": 66.905, "fair_value": 48.947884, "relative_strength": -24.212628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.576037, "energy": 74.057493, "activity_lines": [ 53.333333, 55.698181, 59.394285, 62.384515 ] }, { "date": "2025-04-18", "close": 53.0, "volume": 3354557, "typical_volume": 3423500.3, "trend": 65.605, "fair_value": 49.171602, "relative_strength": -21.079178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.902308, "energy": 54.92661, "activity_lines": [ 52.836667, 54.936363, 58.462856, 61.487419 ] }, { "date": "2025-04-25", "close": 52.799999, "volume": 1812097, "typical_volume": 3352465.4, "trend": 64.589999, "fair_value": 49.398141, "relative_strength": -21.470491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.343882, "energy": 51.8594, "activity_lines": [ 52.88, 54.285454, 57.607142, 60.66129 ] }, { "date": "2025-05-02", "close": 55.150002, "volume": 2191371, "typical_volume": 3254109.05, "trend": 63.861666, "fair_value": 49.640897, "relative_strength": -14.790585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.452064, "energy": 45.551259, "activity_lines": [ 53.56, 54.178182, 57.07238, 60.052257 ] }, { "date": "2025-05-09", "close": 52.150002, "volume": 4623962, "typical_volume": 3306766.65, "trend": 63.111666, "fair_value": 49.870384, "relative_strength": -20.608156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.883467, "energy": 42.30979, "activity_lines": [ 53.166668, 53.554546, 56.323095, 59.296666 ] }, { "date": "2025-05-16", "close": 54.900002, "volume": 2054481, "typical_volume": 3221286.7, "trend": 62.656666, "fair_value": 50.120448, "relative_strength": -18.193984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.417833, "energy": 31.53193, "activity_lines": [ 53.810001, 53.584546, 55.904048, 58.766881 ] }, { "date": "2025-05-23", "close": 50.400002, "volume": 2235412, "typical_volume": 3204792.25, "trend": 62.013333, "fair_value": 50.338846, "relative_strength": -21.683813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.179027, "energy": 39.803337, "activity_lines": [ 52.743335, 52.921819, 55.115, 57.976129 ] }, { "date": "2025-05-30", "close": 47.82, "volume": 1673897, "typical_volume": 3068697.55, "trend": 61.185666, "fair_value": 50.536154, "relative_strength": -22.528714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.751732, "energy": 48.564294, "activity_lines": [ 50.990001, 52.002728, 54.158096, 57.06043 ] }, { "date": "2025-06-06", "close": 49.66, "volume": 1007126, "typical_volume": 2841089.5, "trend": 60.416, "fair_value": 50.748846, "relative_strength": -23.14775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.278362, "energy": 49.04739, "activity_lines": [ 50.182001, 51.468728, 53.484191, 56.316839 ] }, { "date": "2025-06-13", "close": 47.32, "volume": 1926528, "typical_volume": 2709138.35, "trend": 59.673333, "fair_value": 50.948013, "relative_strength": -25.001104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.648891, "energy": 61.121223, "activity_lines": [ 48.96, 50.589092, 52.670476, 55.471935 ] }, { "date": "2025-06-20", "close": 44.360001, "volume": 2109525, "typical_volume": 2682674.05, "trend": 58.772, "fair_value": 51.120192, "relative_strength": -28.434023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.93416, "energy": 76.952834, "activity_lines": [ 47.073334, 49.291819, 51.666905, 54.483979 ] }, { "date": "2025-06-27", "close": 44.919998, "volume": 1472323, "typical_volume": 2625453.55, "trend": 57.839333, "fair_value": 51.298333, "relative_strength": -28.718272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.273355, "energy": 76.682478, "activity_lines": [ 46.076, 48.230728, 50.804715, 53.590301 ] }, { "date": "2025-07-04", "close": 49.900002, "volume": 2366885, "typical_volume": 2607128.8, "trend": 57.062666, "fair_value": 51.512307, "relative_strength": -27.289218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.376449, "energy": 55.640466, "activity_lines": [ 47.104, 48.222001, 50.493858, 53.078086 ] }, { "date": "2025-07-11", "close": 50.0, "volume": 2816498, "typical_volume": 2604447.9, "trend": 56.392666, "fair_value": 51.727115, "relative_strength": -27.48571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.004184, "energy": 42.532764, "activity_lines": [ 48.026667, 48.284182, 50.23681, 52.62243 ] }, { "date": "2025-07-18", "close": 52.299999, "volume": 2419678, "typical_volume": 2607575.8, "trend": 55.919333, "fair_value": 51.950833, "relative_strength": -24.016236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.767474, "energy": 23.535758, "activity_lines": [ 49.693333, 48.858182, 50.230953, 52.358387 ] }, { "date": "2025-07-25", "close": 56.299999, "volume": 3706187, "typical_volume": 2594310.95, "trend": 55.556, "fair_value": 52.194102, "relative_strength": -20.138372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.671363, "energy": 17.380795, "activity_lines": [ 52.361333, 50.156727, 50.645572, 52.382946 ] }, { "date": "2025-08-01", "close": 56.450001, "volume": 2500407, "typical_volume": 2562639.1, "trend": 55.212666, "fair_value": 52.426346, "relative_strength": -20.443547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.118735, "energy": 24.838819, "activity_lines": [ 54.283333, 51.457091, 51.100667, 52.440624 ] }, { "date": "2025-08-08", "close": 56.049999, "volume": 2093893, "typical_volume": 2526829.55, "trend": 54.732667, "fair_value": 52.644743, "relative_strength": -22.19354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.314629, "energy": 35.986478, "activity_lines": [ 55.303333, 52.574727, 51.544572, 52.494645 ] }, { "date": "2025-08-15", "close": 59.75, "volume": 7439450, "typical_volume": 2666905.75, "trend": 54.487667, "fair_value": 52.893013, "relative_strength": -15.81175, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.069216, "energy": 53.105752, "activity_lines": [ 57.146666, 54.215454, 52.314905, 52.818344 ] }, { "date": "2025-08-22", "close": 84.5, "volume": 19028088, "typical_volume": 3554938.5, "trend": 55.082667, "fair_value": 53.293654, "relative_strength": 14.198233, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.531457, "energy": 84.864061, "activity_lines": [ 66.59, 60.172727, 55.415238, 54.754624 ] }, { "date": "2025-08-29", "close": 80.0, "volume": 15332078, "typical_volume": 4108222.15, "trend": 55.654333, "fair_value": 53.656474, "relative_strength": 9.360697, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.399618, "energy": 95.38204, "activity_lines": [ 72.386667, 64.635818, 57.941524, 56.362194 ] }, { "date": "2025-09-05", "close": 78.0, "volume": 10620252, "typical_volume": 4471506.9, "trend": 56.217667, "fair_value": 54.000064, "relative_strength": 12.829518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.753727, "energy": 90.543472, "activity_lines": [ 75.936667, 68.087273, 60.14281, 57.80385 ] }, { "date": "2025-09-12", "close": 70.5, "volume": 4749102, "typical_volume": 4618357.15, "trend": 56.594333, "fair_value": 54.287243, "relative_strength": 6.502057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.636578, "energy": 85.783574, "activity_lines": [ 75.55, 69.573636, 61.510762, 58.72529 ] }, { "date": "2025-09-19", "close": 81.199997, "volume": 7256994, "typical_volume": 4871638.3, "trend": 57.409333, "fair_value": 54.641987, "relative_strength": 13.365691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.986807, "energy": 68.44125, "activity_lines": [ 77.766666, 72.630908, 63.813476, 60.312753 ] }, { "date": "2025-09-26", "close": 79.050003, "volume": 3841307, "typical_volume": 4832505.55, "trend": 58.024333, "fair_value": 54.985769, "relative_strength": 12.267591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.48652, "energy": 59.282273, "activity_lines": [ 77.836667, 74.73, 65.787381, 61.708925 ] }, { "date": "2025-10-03", "close": 77.0, "volume": 8772919, "typical_volume": 5168427.45, "trend": 58.531, "fair_value": 55.301923, "relative_strength": 12.771638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.524403, "energy": 50.473042, "activity_lines": [ 77.586667, 75.97, 67.437952, 62.933161 ] }, { "date": "2025-10-10", "close": 83.050003, "volume": 9552470, "typical_volume": 5534280.35, "trend": 59.229334, "fair_value": 55.646602, "relative_strength": 23.449541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.740007, "energy": 55.281122, "activity_lines": [ 79.553335, 77.933637, 69.559476, 64.515033 ] }, { "date": "2025-10-17", "close": 69.699997, "volume": 7981591, "typical_volume": 5849665.05, "trend": 59.866, "fair_value": 55.888141, "relative_strength": 9.12121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.086346, "energy": 36.295546, "activity_lines": [ 76.733333, 76.986364, 70.254095, 65.190559 ] }, { "date": "2025-10-24", "close": 68.599998, "volume": 3819613, "typical_volume": 5990289.4, "trend": 60.351, "fair_value": 56.109423, "relative_strength": 0.685383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.132236, "energy": 27.101379, "activity_lines": [ 73.599999, 75.590909, 70.739762, 65.754043 ] }, { "date": "2025-10-31", "close": 73.150002, "volume": 3057252, "typical_volume": 6046825.6, "trend": 60.991, "fair_value": 56.375256, "relative_strength": 7.574354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.591991, "energy": 21.328325, "activity_lines": [ 72.823333, 74.861818, 71.568571, 66.579785 ] }, { "date": "2025-11-07", "close": 72.0, "volume": 2294945, "typical_volume": 6056096.6, "trend": 61.666, "fair_value": 56.633846, "relative_strength": 6.779366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.742587, "energy": 20.907656, "activity_lines": [ 72.056667, 74.13, 72.164857, 67.290043 ] }, { "date": "2025-11-14", "close": 61.299999, "volume": 3122974, "typical_volume": 6138629.15, "trend": 61.942667, "fair_value": 56.810769, "relative_strength": -5.527901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.691119, "energy": 11.667335, "activity_lines": [ 68.056666, 71.598182, 71.610476, 67.26643 ] }, { "date": "2025-11-21", "close": 65.300003, "volume": 4911800, "typical_volume": 6265874.9, "trend": 62.359334, "fair_value": 56.975256, "relative_strength": -2.195463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.084035, "energy": 13.802835, "activity_lines": [ 66.840001, 70.097273, 71.359048, 67.483032 ] }, { "date": "2025-11-28", "close": 58.799999, "volume": 2108396, "typical_volume": 6230469.8, "trend": 62.481, "fair_value": 57.077692, "relative_strength": -11.132148, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.52248, "energy": 22.921241, "activity_lines": [ 63.75, 67.509091, 70.415238, 67.253398 ] }, { "date": "2025-12-05", "close": 61.700001, "volume": 2084350, "typical_volume": 6213703.4, "trend": 62.799333, "fair_value": 57.209743, "relative_strength": -7.18322, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.312096, "energy": 39.17127, "activity_lines": [ 62.280001, 65.855455, 69.705714, 67.203011 ] }, { "date": "2025-12-12", "close": 62.549999, "volume": 1362385, "typical_volume": 6096513.3, "trend": 63.054333, "fair_value": 57.329166, "relative_strength": -8.02453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.748907, "energy": 43.851023, "activity_lines": [ 61.856667, 64.671818, 69.032381, 67.186925 ] }, { "date": "2025-12-19", "close": 59.450001, "volume": 1927011, "typical_volume": 6067843.5, "trend": 63.356, "fair_value": 57.443461, "relative_strength": -12.371154, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.862349, "energy": 47.988023, "activity_lines": [ 61.03, 63.187273, 68.034048, 66.954387 ] }, { "date": "2025-12-26", "close": 57.400002, "volume": 1386439, "typical_volume": 6032470.8, "trend": 63.675333, "fair_value": 57.542179, "relative_strength": -14.59197, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.057295, "energy": 41.85576, "activity_lines": [ 59.643334, 61.759092, 66.826191, 66.570129 ] }, { "date": "2026-01-02", "close": 57.650002, "volume": 1004811, "typical_volume": 5710738.85, "trend": 63.941667, "fair_value": 57.666987, "relative_strength": -15.300746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.63991, "energy": 47.790928, "activity_lines": [ 58.866668, 60.600001, 65.635715, 66.181398 ] }, { "date": "2026-01-09", "close": 57.299999, "volume": 2028717, "typical_volume": 4860770.3, "trend": 64.274333, "fair_value": 57.8275, "relative_strength": -20.036141, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.936327, "energy": 51.847889, "activity_lines": [ 58.050001, 59.576364, 64.421905, 65.752903 ] }, { "date": "2026-01-16", "close": 60.75, "volume": 3381469, "typical_volume": 4263239.85, "trend": 64.820667, "fair_value": 57.990641, "relative_strength": -17.830953, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.060286, "energy": 47.493919, "activity_lines": [ 58.676667, 59.468182, 63.666191, 65.525527 ] }, { "date": "2026-01-23", "close": 61.950001, "volume": 1431018, "typical_volume": 3803778.15, "trend": 65.388334, "fair_value": 58.189038, "relative_strength": -17.803618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.359651, "energy": 35.307977, "activity_lines": [ 59.823334, 59.782728, 63.116429, 65.340323 ] }, { "date": "2026-01-30", "close": 66.599998, "volume": 9122155, "typical_volume": 4022430.8, "trend": 65.945, "fair_value": 58.434295, "relative_strength": -16.627419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.768091, "energy": 18.384533, "activity_lines": [ 62.353333, 60.930909, 63.085953, 65.418495 ] }, { "date": "2026-02-06", "close": 62.200001, "volume": 3278365, "typical_volume": 3823499.35, "trend": 66.351667, "fair_value": 58.68109, "relative_strength": -19.903281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.229086, "energy": 21.534141, "activity_lines": [ 62.803333, 61.255455, 62.655, 65.176882 ] }, { "date": "2026-02-13", "close": 64.949997, "volume": 1932318, "typical_volume": 3728049.9, "trend": 66.773333, "fair_value": 58.933333, "relative_strength": -19.867846, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.937112, "energy": 22.13656, "activity_lines": [ 63.866666, 62.018181, 62.576429, 65.086452 ] }, { "date": "2026-02-20", "close": 60.200001, "volume": 2598081, "typical_volume": 3419308.0, "trend": 66.903333, "fair_value": 59.131923, "relative_strength": -24.007247, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.443612, "energy": 21.704629, "activity_lines": [ 62.836666, 61.858182, 62.112619, 64.662366 ] }, { "date": "2026-02-27", "close": 58.0, "volume": 1496721, "typical_volume": 3016520.55, "trend": 66.955, "fair_value": 59.317179, "relative_strength": -25.111632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.955447, "energy": 31.230054, "activity_lines": [ 61.11, 61.340909, 61.519286, 64.087957 ] }, { "date": "2026-03-06", "close": 54.75, "volume": 3015115, "typical_volume": 2768196.75, "trend": 66.911667, "fair_value": 59.468525, "relative_strength": -23.780572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.848915, "energy": 55.632769, "activity_lines": [ 58.563333, 60.259091, 60.735714, 63.300538 ] }, { "date": "2026-03-13", "close": 60.099998, "volume": 2697820, "typical_volume": 2712107.1, "trend": 66.923333, "fair_value": 59.677884, "relative_strength": -17.930449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.381611, "energy": 47.53013, "activity_lines": [ 58.589999, 60.198181, 60.532857, 62.861075 ] }, { "date": "2026-03-20", "close": 58.0, "volume": 1334750, "typical_volume": 2625982.0, "trend": 66.04, "fair_value": 59.882628, "relative_strength": -20.208423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.933392, "energy": 48.535517, "activity_lines": [ 58.056666, 59.710909, 60.170476, 62.285376 ] }, { "date": "2026-03-27", "close": 55.0, "volume": 1861759, "typical_volume": 2604322.7, "trend": 65.206667, "fair_value": 60.06532, "relative_strength": -21.91224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.271245, "energy": 52.611604, "activity_lines": [ 56.986666, 58.665454, 59.594524, 61.573118 ] }, { "date": "2026-04-03", "close": 62.25, "volume": 7282002, "typical_volume": 2812274.1, "trend": 64.681667, "fair_value": 60.263461, "relative_strength": -12.96265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.761877, "energy": 23.980306, "activity_lines": [ 58.68, 59.042727, 59.79, 61.382366 ] }, { "date": "2026-04-10", "close": 62.400002, "volume": 3155020, "typical_volume": 2724435.1, "trend": 64.411667, "fair_value": 60.443846, "relative_strength": -19.500778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.011007, "energy": 13.635816, "activity_lines": [ 60.140001, 59.441818, 59.995238, 61.235161 ] }, { "date": "2026-04-17", "close": 64.150002, "volume": 2456464, "typical_volume": 2741838.5, "trend": 63.843334, "fair_value": 60.6275, "relative_strength": -19.798166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.974558, "energy": 10.898316, "activity_lines": [ 61.673335, 60.235455, 60.380953, 61.21828 ] }, { "date": "2026-04-24", "close": 64.349998, "volume": 2567921, "typical_volume": 2766017.05, "trend": 63.353333, "fair_value": 60.841282, "relative_strength": -18.225221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.329121, "energy": 14.380472, "activity_lines": [ 63.003334, 61.03, 60.760238, 61.250968 ] }, { "date": "2026-05-01", "close": 65.349998, "volume": 2941104, "typical_volume": 2844953.0, "trend": 62.965, "fair_value": 61.071859, "relative_strength": -16.709777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.939782, "energy": 27.075901, "activity_lines": [ 64.243333, 62.017272, 61.222143, 61.379785 ] }, { "date": "2026-05-08", "close": 68.0, "volume": 4761732, "typical_volume": 2986689.05, "trend": 62.463333, "fair_value": 61.371859, "relative_strength": -16.593435, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.413558, "energy": 47.598362, "activity_lines": [ 65.676666, 63.392727, 61.923095, 61.704624 ] }, { "date": "2026-05-15", "close": 69.199997, "volume": 4119029, "typical_volume": 3123318.55, "trend": 62.446667, "fair_value": 61.663654, "relative_strength": -10.741817, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.000683, "energy": 53.216233, "activity_lines": [ 67.126665, 64.804545, 62.697619, 62.139247 ] }, { "date": "2026-05-22", "close": 63.700001, "volume": 2130522, "typical_volume": 3179604.1, "trend": 62.283333, "fair_value": 61.927243, "relative_strength": -14.270995, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.741365, "energy": 37.540833, "activity_lines": [ 66.289999, 64.953636, 62.892142, 62.220107 ] }, { "date": "2026-05-29", "close": 67.150002, "volume": 646190, "typical_volume": 3110477.75, "trend": 62.083333, "fair_value": 62.197564, "relative_strength": -8.539658, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.425928, "energy": 40.94584, "activity_lines": [ 66.633334, 65.664545, 63.386428, 62.534086 ] }, { "date": "2026-06-05", "close": 66.699997, "volume": 315711, "typical_volume": 2957189.85, "trend": 61.906667, "fair_value": 62.447436, "relative_strength": -9.242631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.699372, "energy": 32.576907, "activity_lines": [ 66.639999, 66.127272, 63.790952, 62.831935 ] }, { "date": "2026-06-12", "close": 63.950001, "volume": 454548, "typical_volume": 2908366.35, "trend": 61.995, "fair_value": 62.686474, "relative_strength": -14.35811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.178032, "energy": 20.763192, "activity_lines": [ 65.64, 65.877272, 63.905238, 62.963763 ] }, { "date": "2026-06-19", "close": 69.150002, "volume": 1025943, "typical_volume": 2503555.75, "trend": 62.123333, "fair_value": 62.959743, "relative_strength": -12.357164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.623994, "energy": 32.504219, "activity_lines": [ 66.643334, 66.541818, 64.505238, 63.425376 ] }, { "date": "2026-06-26", "close": 64.849998, "volume": 435610, "typical_volume": 2361418.0, "trend": 62.325, "fair_value": 63.199038, "relative_strength": -15.084393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.601707, "energy": 20.794676, "activity_lines": [ 66.216666, 66.301818, 64.683571, 63.60129 ] }, { "date": "2026-07-03", "close": 64.650002, "volume": 346316, "typical_volume": 2282117.9, "trend": 62.423333, "fair_value": 63.426282, "relative_strength": -16.078936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.62019, "energy": 17.807865, "activity_lines": [ 65.646667, 66.012727, 64.830238, 63.75129 ] }, { "date": "2026-07-10", "close": 60.849998, "volume": 214598, "typical_volume": 2162943.75, "trend": 62.366667, "fair_value": 63.617115, "relative_strength": -20.312523, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.612147, "energy": 9.74857, "activity_lines": [ 63.976666, 65.027273, 64.616428, 63.649785 ] }, { "date": "2026-07-17", "close": 61.700001, "volume": 176221, "typical_volume": 2096918.75, "trend": 62.441667, "fair_value": 63.812628, "relative_strength": -17.044708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.005641, "energy": 12.813182, "activity_lines": [ 62.98, 64.278182, 64.480476, 63.606774 ] }, { "date": "2026-07-24", "close": 64.050003, "volume": 1824392, "typical_volume": 2037382.6, "trend": 62.663333, "fair_value": 64.010384, "relative_strength": -13.437406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.605553, "energy": 14.49605, "activity_lines": [ 62.916668, 64.07091, 64.550714, 63.710538 ] }, { "date": "2026-07-31", "close": 64.449997, "volume": 1906346, "typical_volume": 1997808.9, "trend": 62.89, "fair_value": 64.21032, "relative_strength": -9.600714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.344703, "energy": 12.264764, "activity_lines": [ 63.326667, 64.03, 64.614762, 63.825806 ] }, { "date": "2026-08-07", "close": 65.0, "volume": 1411399, "typical_volume": 2001641.35, "trend": 63.146667, "fair_value": 64.378269, "relative_strength": -10.828561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.476381, "energy": 7.987884, "activity_lines": [ 63.946666, 64.075455, 64.710476, 63.961935 ] }, { "date": "2026-08-14", "close": 62.099998, "volume": 1417881, "typical_volume": 1979447.45, "trend": 63.191666, "fair_value": 64.525577, "relative_strength": -16.831767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.293806, "energy": 4.228826, "activity_lines": [ 63.576666, 63.632727, 64.496666, 63.894408 ] }, { "date": "2026-08-21", "close": 96.900002, "volume": 15812518, "typical_volume": 2405973.25, "trend": 64.356666, "fair_value": 64.805384, "relative_strength": 27.062229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.487636, "energy": 79.328414, "activity_lines": [ 74.723333, 69.600909, 67.563333, 66.06914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }