{ "ticker": { "uuid": "cbf09f45-5f01-46fd-a465-dda22c598e26", "symbol": "7728", "name": "Enli Technology Co.,Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 84.613, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.223, "architecture_energy": 68.224, "architecture_maturity": 17.323, "architecture_confidence": 89.122, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.46, "rotation_up": 12.09, "upward_expansion": 15.38, "deceleration": 37.89, "rotation_down": 73.14, "downward_expansion": 93.38 }, "activity_lines": [ 592.533333, 617.722339, 661.631231, 688.362036 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 592.0, "trend_reference": 710.286676, "distance_from_trend": -0.166534, "trend_direction": "Improving", "fair_value": 398.056389, "distance_from_fair_value": 0.487226, "fair_value_direction": "Weakening", "relative_strength": -21.085566, "relative_strength_direction": "Weakening", "price_momentum": -0.21648, "excess_performance": -0.657852, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.166534, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.113256, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.487226, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.43155, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.210856, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.313799, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.21648, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.736954, "read": "Supply-led" } ], "volume": { "latest": 41187, "relative_activity": 0.057098, "balance": 0.736954, "dry_up": 0.179231, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.128899, "annualized_volatility": 0.550893, "from_high_reference": -0.391572, "from_low_reference": 1.129496 }, "levels": { "trend_reference": 710.286676, "fair_value_reference": 398.056389, "structural_low": 478.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-05-15", "tenure": "Extended", "return": 1.025714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": -0.085132, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.152648, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.010033, "active": true } ], "chart_path": [ { "date": "2024-03-22", "close": 139.416428, "volume": 1231427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 213.392487, "volume": 726607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 283.574921, "volume": 425258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 320.562958, "volume": 585042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 294.007416, "volume": 543242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 278.832855, "volume": 183821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 284.523315, "volume": 223247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 256.070984, "volume": 177173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 284.523315, "volume": 165861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 279.307037, "volume": 93693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 265.555084, "volume": 251562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 263.658264, "volume": 78075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 275.039246, "volume": 76813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 269.822968, "volume": 85999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 285.497772, "volume": 27797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 266.625854, "volume": 53106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 260.335266, "volume": 146753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 229.365997, "volume": 141104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 240.011688, "volume": 61329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 235.172729, "volume": 58978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 239.527786, "volume": 150791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 241.947266, "volume": 76716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 247.753998, "volume": 86823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 260.335266, "volume": 143513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 281.142731, "volume": 210086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 289.368927, "volume": 326881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 285.013855, "volume": 104103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 289.852814, "volume": 106124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 289.852814, "volume": 34583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 297.595154, "volume": 164366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 301.950165, "volume": 113799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 295.175659, "volume": 109339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 297.111237, "volume": 54451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 300.014587, "volume": 81002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 302.917969, "volume": 367218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 300.982391, "volume": 122105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 305.337433, "volume": 93280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 305.82132, "volume": 110074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 301.950165, "volume": 97658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 292.272278, "volume": 138849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 292.272278, "volume": 82973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 285.497772, "volume": 92079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 296.143463, "volume": 143468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 293.240082, "volume": 92032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 333.887207, "volume": 348049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 393.40625, "volume": 475355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 358.08194, "volume": 383562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 361.469208, "volume": 291251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 356.630249, "volume": 171788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 360.985321, "volume": 1368376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 305.82132, "volume": 795465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 330.499969, "volume": 396487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 295.659546, "volume": 440474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 283.562164, "volume": 272177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 222.10759, "volume": 471558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 285.013855, "volume": 863108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 252.592926, "volume": 1485588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 261.786957, "volume": 493697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 235.172729, "volume": 358089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 225.010956, "volume": 404199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 226.946518, "volume": 143088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 222.10759, "volume": 81080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 253.56073, "volume": 357256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 263.722534, "volume": 896345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 261.30304, "volume": 227411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 268.071442, "volume": 288659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 263.107147, "volume": 251596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 242.257141, "volume": 187198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 245.732147, "volume": 100227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 291.899994, "volume": 1137869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 294.382145, "volume": 1031071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 291.403564, "volume": 537635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 306.792847, "volume": 511393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 298.850006, "volume": 411888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 321.68573, "volume": 487049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 309.771423, "volume": 246331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 305.303589, "volume": 323368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 303.317871, "volume": 466365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 289.914276, "volume": 341426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 347.5, "volume": 427961, "typical_volume": 422760.8, "trend": 276.828592, "fair_value": 282.346149, "relative_strength": 1.286624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.296204, "energy": 41.461519, "activity_lines": [ 315.165955, 311.05312, 295.758145, 284.351156 ] }, { "date": "2025-10-10", "close": 318.707153, "volume": 222637, "typical_volume": 426738.25, "trend": 277.258119, "fair_value": 282.79505, "relative_strength": -8.764917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.981981, "energy": 34.974842, "activity_lines": [ 317.681195, 313.201303, 299.408208, 287.052999 ] }, { "date": "2025-10-17", "close": 296.864288, "volume": 338187, "typical_volume": 439593.6, "trend": 276.13693, "fair_value": 282.966626, "relative_strength": -14.747378, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.268972, "energy": 29.55203, "activity_lines": [ 312.319765, 310.935784, 300.541043, 288.317913 ] }, { "date": "2025-10-24", "close": 297.857147, "volume": 86171, "typical_volume": 426039.35, "trend": 276.210183, "fair_value": 283.14603, "relative_strength": -14.915095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.461954, "energy": 26.138439, "activity_lines": [ 307.851908, 308.751498, 301.412452, 289.719217 ] }, { "date": "2025-10-31", "close": 311.260712, "volume": 685413, "typical_volume": 415492.75, "trend": 277.133468, "fair_value": 283.480729, "relative_strength": -13.081526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.215619, "energy": 18.837332, "activity_lines": [ 308.215955, 309.166691, 303.349456, 291.980542 ] }, { "date": "2025-11-07", "close": 291.403564, "volume": 377603, "typical_volume": 423002.35, "trend": 279.443334, "fair_value": 283.573939, "relative_strength": -16.597365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.691875, "energy": 16.600273, "activity_lines": [ 300.537856, 305.745845, 303.16893, 292.901193 ] }, { "date": "2025-11-14", "close": 310.764282, "volume": 302175, "typical_volume": 423678.15, "trend": 280.301682, "fair_value": 283.890105, "relative_strength": -10.040898, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.765317, "energy": 15.638745, "activity_lines": [ 303.053092, 306.395714, 304.688947, 294.921899 ] }, { "date": "2025-11-21", "close": 310.267853, "volume": 374385, "typical_volume": 429817.6, "trend": 282.224179, "fair_value": 284.193298, "relative_strength": -6.689022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.087763, "energy": 16.328953, "activity_lines": [ 305.932377, 306.937271, 305.958385, 296.855201 ] }, { "date": "2025-11-28", "close": 332.110718, "volume": 511255, "typical_volume": 446020.45, "trend": 284.568305, "fair_value": 284.737814, "relative_strength": -4.26395, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.727535, "energy": 28.85811, "activity_lines": [ 315.199046, 311.359999, 309.083521, 300.073687 ] }, { "date": "2025-12-05", "close": 450.260712, "volume": 2854306, "typical_volume": 583724.4, "trend": 291.737904, "fair_value": 286.597622, "relative_strength": 27.68591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.646343, "energy": 76.922192, "activity_lines": [ 361.565475, 336.741038, 323.033164, 310.76352 ] }, { "date": "2025-12-12", "close": 475.082153, "volume": 430630, "typical_volume": 548362.45, "trend": 300.073611, "fair_value": 288.691894, "relative_strength": 32.944476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.384815, "energy": 89.227158, "activity_lines": [ 406.93905, 363.719676, 338.372808, 322.592181 ] }, { "date": "2025-12-19", "close": 423.453583, "volume": 176730, "typical_volume": 505645.4, "trend": 306.623846, "fair_value": 290.172792, "relative_strength": 20.246946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.152547, "energy": 82.810308, "activity_lines": [ 422.857863, 378.991626, 347.923149, 330.552179 ] }, { "date": "2025-12-26", "close": 447.282135, "volume": 901938, "typical_volume": 523860.55, "trend": 314.129664, "fair_value": 291.880502, "relative_strength": 22.692567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.67872, "energy": 84.312299, "activity_lines": [ 439.206907, 396.691559, 359.12825, 339.626908 ] }, { "date": "2026-01-02", "close": 602.664307, "volume": 1644902, "typical_volume": 580536.0, "trend": 325.76645, "fair_value": 295.222264, "relative_strength": 58.934114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.884854, "energy": 95.835537, "activity_lines": [ 498.215723, 439.907927, 384.389374, 358.242046 ] }, { "date": "2026-01-09", "close": 594.721436, "volume": 619541, "typical_volume": 590918.65, "trend": 336.799747, "fair_value": 298.408425, "relative_strength": 50.371073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.811464, "energy": 92.59648, "activity_lines": [ 536.540009, 476.138188, 407.485123, 375.593981 ] }, { "date": "2026-01-16", "close": 603.657166, "volume": 187648, "typical_volume": 575948.6, "trend": 348.211551, "fair_value": 301.62157, "relative_strength": 45.82523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.518397, "energy": 91.381652, "activity_lines": [ 568.212157, 508.839295, 430.022982, 392.810588 ] }, { "date": "2026-01-23", "close": 687.057129, "volume": 988208, "typical_volume": 613042.45, "trend": 362.177741, "fair_value": 305.636523, "relative_strength": 61.027162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.55375, "energy": 93.46508, "activity_lines": [ 619.112624, 551.026694, 459.160973, 414.671593 ] }, { "date": "2026-01-30", "close": 670.178589, "volume": 2143747, "typical_volume": 704061.4, "trend": 375.746789, "fair_value": 309.394689, "relative_strength": 55.071772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.728986, "energy": 82.099529, "activity_lines": [ 646.813343, 583.30358, 484.894886, 434.542616 ] }, { "date": "2026-02-06", "close": 755.56427, "volume": 4205208, "typical_volume": 891003.55, "trend": 392.857026, "fair_value": 313.94744, "relative_strength": 74.625672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.015875, "energy": 71.25391, "activity_lines": [ 688.116191, 624.561303, 517.023269, 459.046969 ] }, { "date": "2026-02-13", "close": 772.442871, "volume": 178113, "typical_volume": 882837.9, "trend": 410.41405, "fair_value": 318.578707, "relative_strength": 67.068672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.962002, "energy": 70.218904, "activity_lines": [ 724.851908, 661.188707, 548.605583, 483.536379 ] }, { "date": "2026-02-27", "close": 834.0, "volume": 234705, "typical_volume": 873175.1, "trend": 428.484051, "fair_value": 323.73292, "relative_strength": 69.202575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.843032, "energy": 71.14986, "activity_lines": [ 770.258573, 703.150459, 583.752725, 510.864504 ] }, { "date": "2026-03-06", "close": 751.592896, "volume": 1279524, "typical_volume": 926019.45, "trend": 443.724409, "fair_value": 327.969157, "relative_strength": 59.202837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.239508, "energy": 62.17865, "activity_lines": [ 772.840015, 723.603322, 608.734905, 531.710236 ] }, { "date": "2026-03-13", "close": 764.5, "volume": 1374558, "typical_volume": 977838.0, "trend": 459.49429, "fair_value": 332.248871, "relative_strength": 61.378842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.118192, "energy": 59.062668, "activity_lines": [ 775.42144, 740.436762, 632.884973, 552.405436 ] }, { "date": "2026-03-20", "close": 804.214294, "volume": 2748372, "typical_volume": 1110948.05, "trend": 476.075005, "fair_value": 336.83106, "relative_strength": 66.762386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.421646, "energy": 55.698795, "activity_lines": [ 784.952869, 758.723385, 658.590518, 574.645436 ] }, { "date": "2026-03-27", "close": 750.600037, "volume": 5731826, "typical_volume": 1363268.7, "trend": 491.133339, "fair_value": 340.809608, "relative_strength": 56.046795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.714401, "energy": 43.897833, "activity_lines": [ 773.369544, 763.597417, 676.778718, 592.356728 ] }, { "date": "2026-04-03", "close": 731.735718, "volume": 1060201, "typical_volume": 1397398.6, "trend": 504.801672, "fair_value": 344.532714, "relative_strength": 52.871097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.074351, "energy": 35.137717, "activity_lines": [ 756.954301, 762.207415, 691.078224, 607.879463 ] }, { "date": "2026-04-10", "close": 850.878601, "volume": 1847328, "typical_volume": 1474656.25, "trend": 522.838578, "fair_value": 349.309562, "relative_strength": 61.221259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.716027, "energy": 44.072669, "activity_lines": [ 787.070972, 780.151055, 714.627852, 630.207006 ] }, { "date": "2026-04-17", "close": 809.178589, "volume": 2039959, "typical_volume": 1557934.95, "trend": 539.634412, "fair_value": 353.607403, "relative_strength": 45.550678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.247146, "energy": 39.217685, "activity_lines": [ 796.668591, 787.534303, 731.634078, 648.680555 ] }, { "date": "2026-04-24", "close": 699.964294, "volume": 2191330, "typical_volume": 1641938.7, "trend": 552.855959, "fair_value": 356.814411, "relative_strength": 18.528226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.075924, "energy": 28.148903, "activity_lines": [ 766.882873, 772.533133, 735.863176, 659.024419 ] }, { "date": "2026-05-01", "close": 688.049988, "volume": 859080, "typical_volume": 1542177.4, "trend": 566.127149, "fair_value": 359.85327, "relative_strength": 15.799068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.477931, "energy": 23.275775, "activity_lines": [ 740.07572, 756.376635, 737.205895, 667.746614 ] }, { "date": "2026-05-08", "close": 794.285706, "volume": 2418520, "typical_volume": 1641571.9, "trend": 581.020006, "fair_value": 363.802656, "relative_strength": 24.06037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.662144, "energy": 21.593503, "activity_lines": [ 752.850476, 761.070137, 747.533972, 682.466521 ] }, { "date": "2026-05-15", "close": 703.93573, "volume": 668410, "typical_volume": 1666155.9, "trend": 593.860959, "fair_value": 366.866917, "relative_strength": 10.294296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.761627, "energy": 18.324367, "activity_lines": [ 731.338574, 750.05845, 747.737271, 690.396568 ] }, { "date": "2026-05-22", "close": 714.857178, "volume": 406550, "typical_volume": 1641386.5, "trend": 607.794055, "fair_value": 369.973973, "relative_strength": 8.214661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.382664, "energy": 12.374734, "activity_lines": [ 723.263347, 741.898974, 747.64508, 698.202775 ] }, { "date": "2026-05-29", "close": 764.5, "volume": 779631, "typical_volume": 1598122.95, "trend": 623.348817, "fair_value": 373.465354, "relative_strength": 8.470287, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.962938, "energy": 14.414914, "activity_lines": [ 738.02382, 743.668062, 751.00661, 708.312836 ] }, { "date": "2026-06-05", "close": 751.592896, "volume": 387794, "typical_volume": 1586535.6, "trend": 638.026557, "fair_value": 376.782262, "relative_strength": 5.035271, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.525479, "energy": 14.548129, "activity_lines": [ 744.179545, 743.812482, 752.368245, 716.586648 ] }, { "date": "2026-06-12", "close": 708.900024, "volume": 435787, "typical_volume": 1598942.55, "trend": 651.943105, "fair_value": 379.670243, "relative_strength": 0.562753, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.180432, "energy": 9.368501, "activity_lines": [ 731.868119, 736.17651, 748.916886, 721.15913 ] }, { "date": "2026-06-19", "close": 706.914307, "volume": 217211, "typical_volume": 1560392.7, "trend": 665.148106, "fair_value": 382.491312, "relative_strength": -5.048179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.643301, "energy": 6.595889, "activity_lines": [ 724.587166, 728.594693, 744.775254, 724.705659 ] }, { "date": "2026-06-26", "close": 657.0, "volume": 196456, "typical_volume": 1463028.15, "trend": 676.705844, "fair_value": 384.837541, "relative_strength": -8.321522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.829799, "energy": 10.470842, "activity_lines": [ 700.469539, 714.55508, 735.785321, 724.179975 ] }, { "date": "2026-07-03", "close": 672.0, "volume": 145476, "typical_volume": 1260041.55, "trend": 688.035487, "fair_value": 387.271121, "relative_strength": -10.921661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.558004, "energy": 26.381732, "activity_lines": [ 685.209058, 706.009624, 728.286714, 723.876372 ] }, { "date": "2026-07-10", "close": 654.0, "volume": 118257, "typical_volume": 1257048.75, "trend": 694.826797, "fair_value": 389.51254, "relative_strength": -10.874316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.854579, "energy": 41.02271, "activity_lines": [ 670.115243, 694.699881, 719.471747, 721.680534 ] }, { "date": "2026-07-17", "close": 642.0, "volume": 137649, "typical_volume": 1252195.95, "trend": 700.390725, "fair_value": 391.616602, "relative_strength": -7.491398, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.516348, "energy": 47.212188, "activity_lines": [ 657.52762, 681.827411, 710.077936, 718.272353 ] }, { "date": "2026-07-24", "close": 631.0, "volume": 105999, "typical_volume": 1193519.7, "trend": 707.308939, "fair_value": 393.594977, "relative_strength": -11.537689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.094235, "energy": 49.283191, "activity_lines": [ 645.733333, 669.723773, 700.550792, 713.795532 ] }, { "date": "2026-07-31", "close": 544.0, "volume": 283693, "typical_volume": 1138976.45, "trend": 710.532868, "fair_value": 394.827805, "relative_strength": -22.799289, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.171472, "energy": 70.725189, "activity_lines": [ 610.0, 643.128056, 683.312185, 703.259472 ] }, { "date": "2026-08-07", "close": 598.0, "volume": 86266, "typical_volume": 1005871.15, "trend": 710.377391, "fair_value": 396.479612, "relative_strength": -17.351888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.980663, "energy": 67.252578, "activity_lines": [ 599.8, 629.457016, 672.266436, 695.999287 ] }, { "date": "2026-08-14", "close": 592.0, "volume": 41187, "typical_volume": 721339.2, "trend": 710.286676, "fair_value": 398.056389, "relative_strength": -21.085566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.223471, "energy": 68.22394, "activity_lines": [ 592.533333, 617.722339, 661.631231, 688.362036 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }