{ "ticker": { "uuid": "cbf0bcc8-5575-4bd3-bd5c-393ed1d35a08", "symbol": "6641", "name": "GSD Technologies Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 83.382, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.221, "architecture_energy": 26.136, "architecture_maturity": 48.445, "architecture_confidence": 92.17, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.89, "rotation_up": 20.75, "upward_expansion": 2.22, "deceleration": 51.04, "rotation_down": 43.31, "downward_expansion": 73.22 }, "activity_lines": [ 17.826667, 17.883237, 17.953407, 18.18743 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 17.9, "trend_reference": 18.886004, "distance_from_trend": -0.052208, "trend_direction": "Weakening", "fair_value": 29.178114, "distance_from_fair_value": -0.386526, "fair_value_direction": "Improving", "relative_strength": -34.878106, "relative_strength_direction": "Improving", "price_momentum": -0.135561, "excess_performance": -0.576933, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.052208, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.025102, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.386526, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.041569, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.348781, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.058716, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.135561, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.714336, "read": "Supply-led" } ], "volume": { "latest": 707632, "relative_activity": 2.454326, "balance": 0.714336, "dry_up": 1.077475, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.049511, "annualized_volatility": 0.2173, "from_high_reference": -0.353962, "from_low_reference": 0.081571 }, "levels": { "trend_reference": 18.886004, "fair_value_reference": 29.178114, "structural_low": 16.549999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.014085, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.033693, "regime_survival": 0.857143, "best_return": 0.279373, "worst_return": -0.216405, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.008086, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.106283, "regime_survival": 0.615385, "best_return": 0.105793, "worst_return": -0.226296, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.059385, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.140025, "regime_survival": 0.428571, "best_return": 0.070259, "worst_return": -0.395702, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.106464, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.396773, "regime_survival": 0.5, "best_return": 0.033554, "worst_return": -0.475186, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-05-05", "end": "2023-06-23", "tenure": "Developing", "return": -0.033569, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-06-30", "end": "2023-07-21", "tenure": "New", "return": -0.06275, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-28", "end": "2024-01-05", "tenure": "Established", "return": -0.075292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": -0.003322, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-09", "end": "2024-02-23", "tenure": "New", "return": -0.028921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": -0.045024, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-05-03", "tenure": "Developing", "return": 0.10687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-07-26", "tenure": "Developing", "return": -0.000241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.021661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-11-08", "tenure": "Established", "return": -0.042017, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2026-01-09", "tenure": "Extended", "return": -0.485762, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.138776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.145786, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-14", "tenure": "Established", "return": -0.0144, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 43.126072, "volume": 35293, "typical_volume": 82854.75, "trend": 46.787903, "fair_value": 47.717799, "relative_strength": -15.087271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.362724, "energy": 89.24339, "activity_lines": [ 43.311854, 44.197795, 45.481053, 46.229538 ] }, { "date": "2023-08-18", "close": 43.400181, "volume": 25160, "typical_volume": 79760.75, "trend": 46.710192, "fair_value": 47.714546, "relative_strength": -13.079109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.016367, "energy": 75.101432, "activity_lines": [ 43.250943, 43.907959, 45.182597, 46.010976 ] }, { "date": "2023-08-25", "close": 41.572803, "volume": 52398, "typical_volume": 80730.65, "trend": 46.571568, "fair_value": 47.708508, "relative_strength": -16.869247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.437103, "energy": 71.08171, "activity_lines": [ 42.684457, 43.354682, 44.73871, 45.679531 ] }, { "date": "2023-09-01", "close": 41.938278, "volume": 42224, "typical_volume": 78789.3, "trend": 46.425182, "fair_value": 47.691186, "relative_strength": -16.563083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.8866, "energy": 66.267953, "activity_lines": [ 42.373803, 42.959009, 44.36653, 45.380609 ] }, { "date": "2023-09-08", "close": 41.298695, "volume": 87856, "typical_volume": 77581.25, "trend": 46.263175, "fair_value": 47.670234, "relative_strength": -17.034302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.445331, "energy": 66.890854, "activity_lines": [ 41.926095, 42.534667, 43.966154, 45.049868 ] }, { "date": "2023-09-15", "close": 40.476372, "volume": 86370, "typical_volume": 79084.75, "trend": 46.085154, "fair_value": 47.638372, "relative_strength": -19.844591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.502897, "energy": 73.212224, "activity_lines": [ 41.329151, 42.055395, 43.521595, 44.676526 ] }, { "date": "2023-09-22", "close": 40.110901, "volume": 38181, "typical_volume": 77591.3, "trend": 45.852212, "fair_value": 47.598059, "relative_strength": -17.294729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.001413, "energy": 76.812017, "activity_lines": [ 40.787029, 41.591906, 43.077023, 44.29109 ] }, { "date": "2023-09-29", "close": 39.745422, "volume": 34701, "typical_volume": 67123.4, "trend": 45.535853, "fair_value": 47.554463, "relative_strength": -17.562324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.091555, "energy": 79.145573, "activity_lines": [ 40.342367, 41.150012, 42.637026, 43.897104 ] }, { "date": "2023-10-06", "close": 39.379948, "volume": 65330, "typical_volume": 67980.0, "trend": 45.215861, "fair_value": 47.508994, "relative_strength": -18.533967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.883061, "energy": 80.467821, "activity_lines": [ 39.897705, 40.711442, 42.196834, 43.499949 ] }, { "date": "2023-10-13", "close": 38.968792, "volume": 17065, "typical_volume": 66330.4, "trend": 44.887861, "fair_value": 47.466998, "relative_strength": -20.093341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.884036, "energy": 75.169238, "activity_lines": [ 39.486546, 40.265396, 41.754242, 43.096912 ] }, { "date": "2023-10-20", "close": 39.060162, "volume": 37121, "typical_volume": 65630.0, "trend": 44.55436, "fair_value": 47.41948, "relative_strength": -17.672583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.415924, "energy": 66.803589, "activity_lines": [ 39.261171, 39.912381, 41.359882, 42.720931 ] }, { "date": "2023-10-27", "close": 37.55257, "volume": 38079, "typical_volume": 62967.2, "trend": 44.159208, "fair_value": 47.361827, "relative_strength": -18.771143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.319498, "energy": 73.220833, "activity_lines": [ 38.627679, 39.359184, 40.86063, 42.269203 ] }, { "date": "2023-11-03", "close": 38.329212, "volume": 31000, "typical_volume": 59166.3, "trend": 43.792793, "fair_value": 47.311033, "relative_strength": -18.369248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.849502, "energy": 66.451022, "activity_lines": [ 38.423624, 39.053514, 40.481211, 41.893074 ] }, { "date": "2023-11-10", "close": 38.283524, "volume": 94865, "typical_volume": 59101.55, "trend": 43.441952, "fair_value": 47.260415, "relative_strength": -18.72598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.078545, "energy": 65.115844, "activity_lines": [ 38.298753, 38.798512, 40.13676, 41.537637 ] }, { "date": "2023-11-17", "close": 39.105839, "volume": 172000, "typical_volume": 64649.45, "trend": 43.129918, "fair_value": 47.216948, "relative_strength": -19.015529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.539786, "energy": 60.70864, "activity_lines": [ 38.521082, 38.759472, 39.910976, 41.257888 ] }, { "date": "2023-11-24", "close": 38.740368, "volume": 35000, "typical_volume": 56426.85, "trend": 42.828496, "fair_value": 47.1655, "relative_strength": -19.696327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.581181, "energy": 52.278063, "activity_lines": [ 38.612451, 38.693853, 39.6856, 40.974691 ] }, { "date": "2023-12-01", "close": 39.288582, "volume": 53662, "typical_volume": 55953.1, "trend": 42.525403, "fair_value": 47.118976, "relative_strength": -18.836229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.928474, "energy": 40.304905, "activity_lines": [ 38.907877, 38.759472, 39.542238, 40.74631 ] }, { "date": "2023-12-08", "close": 39.288582, "volume": 53000, "typical_volume": 54102.1, "trend": 42.267899, "fair_value": 47.058355, "relative_strength": -18.174016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.10269, "energy": 32.213855, "activity_lines": [ 39.08757, 38.840043, 39.425852, 40.537483 ] }, { "date": "2023-12-15", "close": 38.968792, "volume": 57000, "typical_volume": 54626.75, "trend": 41.996886, "fair_value": 46.995215, "relative_strength": -19.66501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.583941, "energy": 29.700717, "activity_lines": [ 39.096707, 38.870777, 39.299458, 40.324637 ] }, { "date": "2023-12-22", "close": 38.923103, "volume": 30013, "typical_volume": 54315.9, "trend": 41.718652, "fair_value": 46.935541, "relative_strength": -18.868366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.861298, "energy": 26.59812, "activity_lines": [ 39.044931, 38.900679, 39.188293, 40.126329 ] }, { "date": "2023-12-29", "close": 39.928158, "volume": 47000, "typical_volume": 54901.25, "trend": 41.476768, "fair_value": 46.887478, "relative_strength": -17.778422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.985788, "energy": 19.598705, "activity_lines": [ 39.340355, 39.114149, 39.193078, 40.010813 ] }, { "date": "2024-01-05", "close": 39.836788, "volume": 36011, "typical_volume": 55443.8, "trend": 41.231839, "fair_value": 46.843528, "relative_strength": -15.480434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.035317, "energy": 12.412765, "activity_lines": [ 39.526136, 39.295224, 39.20439, 39.905008 ] }, { "date": "2024-01-12", "close": 41.25301, "volume": 79000, "typical_volume": 56773.9, "trend": 41.054063, "fair_value": 46.812415, "relative_strength": -11.92409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.781419, "energy": 17.634256, "activity_lines": [ 40.147445, 39.692263, 39.367549, 39.906374 ] }, { "date": "2024-01-19", "close": 40.110901, "volume": 26000, "typical_volume": 55962.7, "trend": 40.832517, "fair_value": 46.768343, "relative_strength": -14.678664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.521988, "energy": 19.422329, "activity_lines": [ 40.257089, 39.828486, 39.423458, 39.845524 ] }, { "date": "2024-01-26", "close": 40.52206, "volume": 35000, "typical_volume": 53319.9, "trend": 40.633225, "fair_value": 46.71469, "relative_strength": -14.806283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.402542, "energy": 19.914463, "activity_lines": [ 40.427645, 40.00624, 39.527227, 39.825495 ] }, { "date": "2024-02-02", "close": 41.115959, "volume": 23010, "typical_volume": 50151.9, "trend": 40.503786, "fair_value": 46.672361, "relative_strength": -13.432015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.492268, "energy": 42.032437, "activity_lines": [ 40.68957, 40.266227, 39.691256, 39.856639 ] }, { "date": "2024-02-09", "close": 41.070274, "volume": 23000, "typical_volume": 49392.85, "trend": 40.374347, "fair_value": 46.632089, "relative_strength": -13.262073, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.881565, "energy": 36.636606, "activity_lines": [ 40.85708, 40.474714, 39.847888, 39.893187 ] }, { "date": "2024-02-16", "close": 40.110901, "volume": 50000, "typical_volume": 50157.8, "trend": 40.258613, "fair_value": 46.593186, "relative_strength": -17.125617, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.796777, "energy": 25.117431, "activity_lines": [ 40.622567, 40.476375, 39.908583, 39.87619 ] }, { "date": "2024-02-23", "close": 39.882481, "volume": 171006, "typical_volume": 55441.6, "trend": 40.152016, "fair_value": 46.549999, "relative_strength": -18.26763, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.454402, "energy": 15.558611, "activity_lines": [ 40.388054, 40.421555, 39.945784, 39.851924 ] }, { "date": "2024-03-01", "close": 38.557629, "volume": 173000, "typical_volume": 63238.35, "trend": 39.998212, "fair_value": 46.492211, "relative_strength": -20.516064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.62336, "energy": 16.987714, "activity_lines": [ 39.727152, 40.109239, 39.854415, 39.74906 ] }, { "date": "2024-03-08", "close": 37.187096, "volume": 195000, "typical_volume": 71132.3, "trend": 39.800246, "fair_value": 46.423758, "relative_strength": -25.923244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.902113, "energy": 47.988804, "activity_lines": [ 38.740368, 39.554381, 39.634477, 39.567698 ] }, { "date": "2024-03-15", "close": 36.821621, "volume": 110030, "typical_volume": 74729.85, "trend": 39.580961, "fair_value": 46.351552, "relative_strength": -25.541361, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.35822, "energy": 72.17949, "activity_lines": [ 37.893683, 38.98291, 39.388651, 39.375528 ] }, { "date": "2024-03-22", "close": 35.907936, "volume": 215008, "typical_volume": 83930.25, "trend": 39.392132, "fair_value": 46.274899, "relative_strength": -28.634194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.753934, "energy": 85.886831, "activity_lines": [ 37.025679, 38.300136, 39.059288, 39.138559 ] }, { "date": "2024-03-29", "close": 36.364777, "volume": 133550, "typical_volume": 85864.5, "trend": 39.206348, "fair_value": 46.201645, "relative_strength": -27.21758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.269559, "energy": 84.610051, "activity_lines": [ 36.590154, 37.797608, 38.784964, 38.943246 ] }, { "date": "2024-04-05", "close": 35.999306, "volume": 41070, "typical_volume": 79318.0, "trend": 39.029702, "fair_value": 46.104433, "relative_strength": -27.338912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.405537, "energy": 85.476627, "activity_lines": [ 36.267319, 37.296741, 38.48497, 38.73634 ] }, { "date": "2024-04-12", "close": 38.831738, "volume": 236001, "typical_volume": 89368.05, "trend": 38.974881, "fair_value": 46.017859, "relative_strength": -22.400058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.740148, "energy": 48.744256, "activity_lines": [ 37.059183, 37.393094, 38.469525, 38.723568 ] }, { "date": "2024-04-19", "close": 38.923103, "volume": 249107, "typical_volume": 99140.3, "trend": 38.935288, "fair_value": 45.916836, "relative_strength": -16.660696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.841559, "energy": 24.54335, "activity_lines": [ 37.771858, 37.547589, 38.462346, 38.720227 ] }, { "date": "2024-04-26", "close": 39.151527, "volume": 96015, "typical_volume": 101291.05, "trend": 38.915491, "fair_value": 45.819156, "relative_strength": -17.903738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.372578, "energy": 19.216203, "activity_lines": [ 38.420577, 37.782656, 38.478661, 38.734178 ] }, { "date": "2024-05-03", "close": 39.745422, "volume": 126048, "typical_volume": 104743.45, "trend": 38.927674, "fair_value": 45.740789, "relative_strength": -16.747644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.34468, "energy": 22.444322, "activity_lines": [ 39.051021, 38.143147, 38.552191, 38.787722 ] }, { "date": "2024-05-10", "close": 39.334263, "volume": 37000, "typical_volume": 105092.8, "trend": 38.939856, "fair_value": 45.649919, "relative_strength": -18.357114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.982023, "energy": 20.010491, "activity_lines": [ 39.319035, 38.431374, 38.582865, 38.813954 ] }, { "date": "2024-05-17", "close": 38.374889, "volume": 88065, "typical_volume": 107146.05, "trend": 38.917014, "fair_value": 45.559947, "relative_strength": -21.691395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.493819, "energy": 15.906809, "activity_lines": [ 39.044928, 38.531049, 38.520212, 38.777504 ] }, { "date": "2024-05-24", "close": 38.374889, "volume": 83071, "typical_volume": 109499.05, "trend": 38.944424, "fair_value": 45.49018, "relative_strength": -22.100921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.038323, "energy": 11.485946, "activity_lines": [ 38.801277, 38.609127, 38.464955, 38.742528 ] }, { "date": "2024-05-31", "close": 38.009415, "volume": 66400, "typical_volume": 108869.05, "trend": 38.933764, "fair_value": 45.416191, "relative_strength": -20.730802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.115561, "energy": 14.949461, "activity_lines": [ 38.47235, 38.592514, 38.381853, 38.682205 ] }, { "date": "2024-06-07", "close": 37.918049, "volume": 98557, "typical_volume": 112496.9, "trend": 38.921582, "fair_value": 45.337857, "relative_strength": -22.700973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.927913, "energy": 22.21939, "activity_lines": [ 38.189108, 38.521081, 38.305495, 38.616675 ] }, { "date": "2024-06-14", "close": 37.506889, "volume": 39171, "typical_volume": 112705.45, "trend": 38.868284, "fair_value": 45.256418, "relative_strength": -25.075129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.109963, "energy": 32.17005, "activity_lines": [ 37.890637, 38.34665, 38.200421, 38.525405 ] }, { "date": "2024-06-21", "close": 37.461205, "volume": 112453, "typical_volume": 117177.6, "trend": 38.825645, "fair_value": 45.179854, "relative_strength": -26.87587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.719628, "energy": 42.150608, "activity_lines": [ 37.698763, 38.136502, 38.105354, 38.434625 ] }, { "date": "2024-06-28", "close": 37.643944, "volume": 48126, "typical_volume": 118433.9, "trend": 38.770824, "fair_value": 45.100233, "relative_strength": -25.084778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.94, "energy": 43.724418, "activity_lines": [ 37.628715, 37.984498, 38.045094, 38.358387 ] }, { "date": "2024-07-05", "close": 38.669353, "volume": 95400, "typical_volume": 120703.9, "trend": 38.750183, "fair_value": 45.024836, "relative_strength": -24.048197, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.476122, "energy": 22.579108, "activity_lines": [ 37.949199, 38.04219, 38.098808, 38.35184 ] }, { "date": "2024-07-12", "close": 39.465214, "volume": 77084, "typical_volume": 116007.8, "trend": 38.76673, "fair_value": 44.95501, "relative_strength": -23.001464, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.794764, "energy": 4.598574, "activity_lines": [ 38.490974, 38.25335, 38.235183, 38.397971 ] }, { "date": "2024-07-19", "close": 39.090691, "volume": 48020, "typical_volume": 109758.8, "trend": 38.772316, "fair_value": 44.889832, "relative_strength": -19.62535, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.77379, "energy": 19.250584, "activity_lines": [ 38.804764, 38.40151, 38.337876, 38.418872 ] }, { "date": "2024-07-26", "close": 39.324764, "volume": 39019, "typical_volume": 101959.75, "trend": 38.752203, "fair_value": 44.822865, "relative_strength": -15.859537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.736297, "energy": 36.642012, "activity_lines": [ 39.090992, 38.596657, 38.460324, 38.454514 ] }, { "date": "2024-08-02", "close": 38.903431, "volume": 57565, "typical_volume": 99336.5, "trend": 38.721091, "fair_value": 44.754606, "relative_strength": -14.313497, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.937821, "energy": 42.93569, "activity_lines": [ 39.112538, 38.697928, 38.532465, 38.46427 ] }, { "date": "2024-08-09", "close": 38.06076, "volume": 56015, "typical_volume": 91386.85, "trend": 38.614683, "fair_value": 44.679067, "relative_strength": -14.865594, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.151654, "energy": 17.830727, "activity_lines": [ 38.769227, 38.636376, 38.514438, 38.421668 ] }, { "date": "2024-08-16", "close": 38.997063, "volume": 38222, "typical_volume": 86620.45, "trend": 38.577555, "fair_value": 44.610295, "relative_strength": -15.501361, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.137267, "energy": 14.382732, "activity_lines": [ 38.778591, 38.744128, 38.575331, 38.446338 ] }, { "date": "2024-08-23", "close": 38.856613, "volume": 42100, "typical_volume": 86671.95, "trend": 38.52204, "fair_value": 44.545148, "relative_strength": -14.466515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.007271, "energy": 6.070574, "activity_lines": [ 38.772348, 38.806724, 38.610314, 38.464342 ] }, { "date": "2024-08-30", "close": 38.669353, "volume": 24214, "typical_volume": 76082.6, "trend": 38.440487, "fair_value": 44.49137, "relative_strength": -14.672634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.548388, "energy": 15.320796, "activity_lines": [ 38.71929, 38.810733, 38.613856, 38.473846 ] }, { "date": "2024-09-06", "close": 37.405346, "volume": 9020, "typical_volume": 64078.25, "trend": 38.318322, "fair_value": 44.427477, "relative_strength": -13.645536, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.970045, "energy": 9.483058, "activity_lines": [ 38.288591, 38.562956, 38.49779, 38.407063 ] }, { "date": "2024-09-13", "close": 37.124454, "volume": 28129, "typical_volume": 60683.95, "trend": 38.218774, "fair_value": 44.361785, "relative_strength": -15.017208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.907115, "energy": 27.304031, "activity_lines": [ 37.864133, 38.268447, 38.362199, 38.330039 ] }, { "date": "2024-09-20", "close": 38.341648, "volume": 7500, "typical_volume": 54756.55, "trend": 38.167413, "fair_value": 44.305906, "relative_strength": -13.212552, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.001824, "energy": 19.572302, "activity_lines": [ 37.907828, 38.223334, 38.352185, 38.337966 ] }, { "date": "2024-09-27", "close": 38.62254, "volume": 47000, "typical_volume": 55256.55, "trend": 38.169577, "fair_value": 44.249445, "relative_strength": -14.509153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.360917, "energy": 11.505694, "activity_lines": [ 38.088847, 38.24972, 38.375607, 38.367329 ] }, { "date": "2024-10-04", "close": 37.686237, "volume": 32000, "typical_volume": 52453.3, "trend": 38.186215, "fair_value": 44.191558, "relative_strength": -14.05703, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.901126, "energy": 18.850779, "activity_lines": [ 37.97337, 38.114382, 38.313246, 38.336146 ] }, { "date": "2024-10-11", "close": 38.762985, "volume": 29194, "typical_volume": 49759.45, "trend": 38.250927, "fair_value": 44.156843, "relative_strength": -13.3801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.124646, "energy": 5.174424, "activity_lines": [ 38.28235, 38.204608, 38.356712, 38.373357 ] }, { "date": "2024-10-18", "close": 38.154388, "volume": 38000, "typical_volume": 48339.45, "trend": 38.325809, "fair_value": 44.117719, "relative_strength": -16.246627, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.421135, "energy": 4.149421, "activity_lines": [ 38.297955, 38.186733, 38.340368, 38.367129 ] }, { "date": "2024-10-25", "close": 37.311714, "volume": 274240, "typical_volume": 57123.6, "trend": 38.357373, "fair_value": 44.072176, "relative_strength": -17.009235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.295164, "energy": 24.688201, "activity_lines": [ 37.964006, 38.013942, 38.243079, 38.301703 ] }, { "date": "2024-11-01", "close": 37.45216, "volume": 16024, "typical_volume": 55966.25, "trend": 38.405802, "fair_value": 44.026008, "relative_strength": -14.036476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.939344, "energy": 29.031524, "activity_lines": [ 37.745535, 37.89733, 38.162054, 38.243302 ] }, { "date": "2024-11-08", "close": 37.358528, "volume": 33596, "typical_volume": 52023.4, "trend": 38.356695, "fair_value": 43.980256, "relative_strength": -16.473231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.114127, "energy": 46.337285, "activity_lines": [ 37.573879, 37.789229, 38.072371, 38.175736 ] }, { "date": "2024-11-15", "close": 37.030823, "volume": 18117, "typical_volume": 50522.95, "trend": 38.293619, "fair_value": 43.928845, "relative_strength": -13.690007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.453295, "energy": 53.583851, "activity_lines": [ 37.314835, 37.645379, 37.951968, 38.090196 ] }, { "date": "2024-11-22", "close": 35.579552, "volume": 82281, "typical_volume": 49867.0, "trend": 38.174553, "fair_value": 43.856945, "relative_strength": -17.076283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.708297, "energy": 69.052073, "activity_lines": [ 36.687511, 37.24447, 37.696268, 37.915095 ] }, { "date": "2024-11-29", "close": 33.987835, "volume": 156250, "typical_volume": 53825.3, "trend": 37.982633, "fair_value": 43.777384, "relative_strength": -17.890091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.953468, "energy": 80.623457, "activity_lines": [ 35.701271, 36.582248, 37.303689, 37.644984 ] }, { "date": "2024-12-06", "close": 32.302486, "volume": 84024, "typical_volume": 55625.5, "trend": 37.748241, "fair_value": 43.686512, "relative_strength": -24.415401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.187733, "energy": 91.912815, "activity_lines": [ 34.37484, 35.692759, 36.776683, 37.278523 ] }, { "date": "2024-12-13", "close": 32.021599, "volume": 76000, "typical_volume": 57474.55, "trend": 37.536464, "fair_value": 43.590788, "relative_strength": -23.863546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.801165, "energy": 94.318833, "activity_lines": [ 33.298091, 34.86711, 36.255251, 36.909062 ] }, { "date": "2024-12-20", "close": 31.272556, "volume": 40214, "typical_volume": 56607.0, "trend": 37.29972, "fair_value": 43.488229, "relative_strength": -23.294884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.349509, "energy": 93.804858, "activity_lines": [ 32.327457, 34.008264, 35.697259, 36.504939 ] }, { "date": "2024-12-27", "close": 29.165869, "volume": 238000, "typical_volume": 65706.25, "trend": 37.004935, "fair_value": 43.365047, "relative_strength": -30.091926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.507251, "energy": 96.489768, "activity_lines": [ 31.038478, 32.902574, 34.974967, 35.980175 ] }, { "date": "2025-01-03", "close": 28.650902, "volume": 58000, "typical_volume": 66695.15, "trend": 36.69603, "fair_value": 43.242632, "relative_strength": -29.450451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.137082, "energy": 94.898395, "activity_lines": [ 30.005423, 31.866681, 34.245988, 35.441205 ] }, { "date": "2025-01-10", "close": 28.276381, "volume": 123151, "typical_volume": 70747.7, "trend": 36.388346, "fair_value": 43.110189, "relative_strength": -29.828257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.966038, "energy": 93.444769, "activity_lines": [ 29.203322, 30.920163, 33.530607, 34.898002 ] }, { "date": "2025-01-17", "close": 26.965555, "volume": 106044, "typical_volume": 74839.2, "trend": 36.038491, "fair_value": 42.974937, "relative_strength": -32.658882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.007728, "energy": 93.927732, "activity_lines": [ 28.232687, 29.902145, 32.740767, 34.29008 ] }, { "date": "2025-01-24", "close": 27.527338, "volume": 32000, "typical_volume": 75988.2, "trend": 35.701271, "fair_value": 42.839218, "relative_strength": -31.535219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.532238, "energy": 87.598737, "activity_lines": [ 27.786382, 29.175233, 32.060164, 33.740973 ] }, { "date": "2025-02-07", "close": 27.620968, "volume": 106010, "typical_volume": 79882.25, "trend": 35.332992, "fair_value": 42.70715, "relative_strength": -30.301577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.469817, "energy": 71.004465, "activity_lines": [ 27.620968, 28.638135, 31.435515, 33.219663 ] }, { "date": "2025-02-14", "close": 27.386892, "volume": 132992, "typical_volume": 86156.85, "trend": 34.930381, "fair_value": 42.570023, "relative_strength": -29.041662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.455921, "energy": 67.956134, "activity_lines": [ 27.480522, 28.203179, 30.833828, 32.707012 ] }, { "date": "2025-02-21", "close": 28.650902, "volume": 89082, "typical_volume": 88260.95, "trend": 34.582388, "fair_value": 42.438456, "relative_strength": -26.772564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.475733, "energy": 64.004799, "activity_lines": [ 27.845681, 28.11806, 30.404689, 32.301884 ] }, { "date": "2025-02-28", "close": 27.948675, "volume": 78010, "typical_volume": 90561.45, "trend": 34.203185, "fair_value": 42.302387, "relative_strength": -25.690164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.255615, "energy": 61.160235, "activity_lines": [ 27.951796, 27.971656, 29.956155, 31.873902 ] }, { "date": "2025-03-07", "close": 26.965555, "volume": 119000, "typical_volume": 95051.75, "trend": 33.805256, "fair_value": 42.164084, "relative_strength": -26.055196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.95407, "energy": 64.923263, "activity_lines": [ 27.664662, 27.720557, 29.46036, 31.406959 ] }, { "date": "2025-03-14", "close": 26.825108, "volume": 75000, "typical_volume": 96901.75, "trend": 33.430734, "fair_value": 42.009628, "relative_strength": -23.807117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.930835, "energy": 64.002305, "activity_lines": [ 27.368165, 27.52223, 29.007367, 30.956626 ] }, { "date": "2025-03-21", "close": 26.965555, "volume": 46000, "typical_volume": 85489.75, "trend": 33.029684, "fair_value": 41.860648, "relative_strength": -23.637838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.698278, "energy": 64.537401, "activity_lines": [ 27.171542, 27.391999, 28.621699, 30.539518 ] }, { "date": "2025-03-28", "close": 26.450586, "volume": 27000, "typical_volume": 86038.55, "trend": 32.61615, "fair_value": 41.70735, "relative_strength": -22.477873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.934876, "energy": 75.958127, "activity_lines": [ 26.831351, 27.198779, 28.236253, 30.11506 ] }, { "date": "2025-04-04", "close": 26.356956, "volume": 27000, "typical_volume": 85708.75, "trend": 32.205736, "fair_value": 41.551927, "relative_strength": -21.114823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.761253, "energy": 80.392332, "activity_lines": [ 26.606637, 27.021733, 27.894279, 29.711241 ] }, { "date": "2025-04-11", "close": 21.020023, "volume": 129000, "typical_volume": 91252.9, "trend": 31.659559, "fair_value": 41.360767, "relative_strength": -30.799243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.751105, "energy": 90.142108, "activity_lines": [ 24.709061, 25.8854, 27.096414, 28.989582 ] }, { "date": "2025-04-18", "close": 22.377665, "volume": 150017, "typical_volume": 94639.7, "trend": 31.167999, "fair_value": 41.183394, "relative_strength": -25.156529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.220248, "energy": 88.436989, "activity_lines": [ 23.660401, 25.114226, 26.50409, 28.39075 ] }, { "date": "2025-04-25", "close": 21.254103, "volume": 111119, "typical_volume": 92383.15, "trend": 30.598415, "fair_value": 40.995768, "relative_strength": -29.814311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.653329, "energy": 92.221615, "activity_lines": [ 22.533716, 24.234101, 25.867627, 27.751144 ] }, { "date": "2025-05-02", "close": 22.330851, "volume": 10001, "typical_volume": 88682.0, "trend": 30.055358, "fair_value": 40.814536, "relative_strength": -28.72011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.350546, "energy": 80.303925, "activity_lines": [ 22.146711, 23.661253, 25.394348, 27.217753 ] }, { "date": "2025-05-09", "close": 22.377665, "volume": 93107, "typical_volume": 89537.35, "trend": 29.545072, "fair_value": 40.638689, "relative_strength": -28.194836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.513927, "energy": 67.342224, "activity_lines": [ 22.049959, 23.211827, 24.973011, 26.722418 ] }, { "date": "2025-05-16", "close": 22.190405, "volume": 69002, "typical_volume": 90976.75, "trend": 28.992653, "fair_value": 40.462658, "relative_strength": -31.036471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.580066, "energy": 65.164183, "activity_lines": [ 22.156074, 22.829645, 24.579763, 26.247923 ] }, { "date": "2025-05-23", "close": 22.377665, "volume": 107008, "typical_volume": 84427.15, "trend": 28.466762, "fair_value": 40.298504, "relative_strength": -29.125596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.618953, "energy": 60.742366, "activity_lines": [ 22.246583, 22.568331, 24.247598, 25.82115 ] }, { "date": "2025-05-30", "close": 22.096775, "volume": 49002, "typical_volume": 83977.25, "trend": 27.959598, "fair_value": 40.131533, "relative_strength": -28.311789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.701972, "energy": 56.983247, "activity_lines": [ 22.243462, 22.336809, 23.921006, 25.410183 ] }, { "date": "2025-06-06", "close": 21.534992, "volume": 53079, "typical_volume": 80473.65, "trend": 27.429026, "fair_value": 39.958419, "relative_strength": -30.402734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.977092, "energy": 56.960061, "activity_lines": [ 21.996902, 22.091667, 23.572122, 24.995692 ] }, { "date": "2025-06-13", "close": 21.066841, "volume": 55000, "typical_volume": 77921.45, "trend": 26.885969, "fair_value": 39.782304, "relative_strength": -32.478143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.44039, "energy": 58.872954, "activity_lines": [ 21.647349, 21.850782, 23.210753, 24.585229 ] }, { "date": "2025-06-20", "close": 20.364611, "volume": 45000, "typical_volume": 78571.45, "trend": 26.330429, "fair_value": 39.599653, "relative_strength": -33.981069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.359498, "energy": 60.775828, "activity_lines": [ 21.151107, 21.578403, 22.810595, 24.164496 ] }, { "date": "2025-06-27", "close": 21.488178, "volume": 59000, "typical_volume": 76220.95, "trend": 25.860716, "fair_value": 39.42268, "relative_strength": -31.365136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.932562, "energy": 52.54525, "activity_lines": [ 21.151108, 21.522224, 22.551551, 23.852093 ] }, { "date": "2025-07-04", "close": 21.44136, "volume": 96030, "typical_volume": 74372.85, "trend": 25.442501, "fair_value": 39.246423, "relative_strength": -30.759359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.750534, "energy": 46.994085, "activity_lines": [ 21.194801, 21.473707, 22.317252, 23.566973 ] }, { "date": "2025-07-11", "close": 21.490314, "volume": 21246, "typical_volume": 70981.05, "trend": 25.082095, "fair_value": 39.072514, "relative_strength": -30.544276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.0875, "energy": 48.448959, "activity_lines": [ 21.298507, 21.430685, 22.115927, 23.311993 ] }, { "date": "2025-07-18", "close": 21.343454, "volume": 27018, "typical_volume": 68431.45, "trend": 24.726157, "fair_value": 38.884399, "relative_strength": -32.176509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.102904, "energy": 43.09715, "activity_lines": [ 21.356238, 21.376243, 21.934713, 23.07079 ] }, { "date": "2025-07-25", "close": 21.196596, "volume": 34214, "typical_volume": 64192.15, "trend": 24.390291, "fair_value": 38.696439, "relative_strength": -31.807544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.105692, "energy": 40.541709, "activity_lines": [ 21.346576, 21.313905, 21.770967, 22.843077 ] }, { "date": "2025-08-01", "close": 21.441361, "volume": 40816, "typical_volume": 62482.95, "trend": 24.132808, "fair_value": 38.513336, "relative_strength": -30.357473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.881186, "energy": 36.438552, "activity_lines": [ 21.363036, 21.314138, 21.658003, 22.652823 ] }, { "date": "2025-08-08", "close": 21.686125, "volume": 38012, "typical_volume": 62083.55, "trend": 23.900648, "fair_value": 38.334541, "relative_strength": -30.371055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.743286, "energy": 32.7686, "activity_lines": [ 21.464205, 21.375897, 21.593986, 22.494973 ] }, { "date": "2025-08-15", "close": 21.147644, "volume": 115010, "typical_volume": 66484.05, "trend": 23.663024, "fair_value": 38.14572, "relative_strength": -32.063274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.921335, "energy": 33.323743, "activity_lines": [ 21.369563, 21.347217, 21.503826, 22.31736 ] }, { "date": "2025-08-22", "close": 21.000786, "volume": 53081, "typical_volume": 67788.1, "trend": 23.464198, "fair_value": 37.96308, "relative_strength": -30.01073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.5049, "energy": 37.239336, "activity_lines": [ 21.248813, 21.298879, 21.424932, 22.145602 ] }, { "date": "2025-08-29", "close": 20.756021, "volume": 115000, "typical_volume": 67088.1, "trend": 23.238488, "fair_value": 37.776131, "relative_strength": -31.224453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.074176, "energy": 39.920443, "activity_lines": [ 21.069319, 21.207238, 21.348232, 21.970881 ] }, { "date": "2025-09-05", "close": 20.658115, "volume": 109000, "typical_volume": 65037.25, "trend": 23.006393, "fair_value": 37.588007, "relative_strength": -31.332526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.154321, "energy": 44.954383, "activity_lines": [ 20.886562, 21.09068, 21.263464, 21.804406 ] }, { "date": "2025-09-12", "close": 20.462303, "volume": 119000, "typical_volume": 65431.3, "trend": 22.775573, "fair_value": 37.403011, "relative_strength": -33.621291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.107523, "energy": 46.910361, "activity_lines": [ 20.69075, 20.953612, 21.168237, 21.640271 ] }, { "date": "2025-09-19", "close": 19.72801, "volume": 235185, "typical_volume": 76690.5, "trend": 22.478143, "fair_value": 37.214952, "relative_strength": -35.301641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.529456, "energy": 66.674783, "activity_lines": [ 20.331762, 20.700837, 21.006847, 21.443654 ] }, { "date": "2025-09-26", "close": 19.434294, "volume": 209334, "typical_volume": 82501.85, "trend": 22.194331, "fair_value": 37.02775, "relative_strength": -35.256103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.484525, "energy": 80.012351, "activity_lines": [ 19.969511, 20.426702, 20.829879, 21.247276 ] }, { "date": "2025-10-03", "close": 19.287436, "volume": 91154, "typical_volume": 83609.45, "trend": 21.938393, "fair_value": 36.84125, "relative_strength": -37.586618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.92541, "energy": 84.87552, "activity_lines": [ 19.66274, 20.160576, 20.65294, 21.059735 ] }, { "date": "2025-10-10", "close": 18.993717, "volume": 132374, "typical_volume": 84877.75, "trend": 21.677347, "fair_value": 36.658895, "relative_strength": -38.740552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.303552, "energy": 87.835081, "activity_lines": [ 19.355969, 19.875759, 20.461852, 20.869756 ] }, { "date": "2025-10-17", "close": 20.070681, "volume": 135077, "typical_volume": 89181.5, "trend": 21.447518, "fair_value": 36.491663, "relative_strength": -34.201323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.442791, "energy": 65.626887, "activity_lines": [ 19.519145, 19.831257, 20.389445, 20.7661 ] }, { "date": "2025-10-24", "close": 20.168587, "volume": 394051, "typical_volume": 106230.1, "trend": 21.238118, "fair_value": 36.333278, "relative_strength": -33.410116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.311151, "energy": 44.697025, "activity_lines": [ 19.741065, 19.833927, 20.336012, 20.683588 ] }, { "date": "2025-10-31", "close": 21.09869, "volume": 211010, "typical_volume": 114030.6, "trend": 21.062842, "fair_value": 36.189622, "relative_strength": -31.043524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.013872, "energy": 17.079353, "activity_lines": [ 20.243647, 20.023508, 20.377666, 20.674593 ] }, { "date": "2025-11-07", "close": 21.000786, "volume": 74000, "typical_volume": 115480.6, "trend": 21.062201, "fair_value": 36.04479, "relative_strength": -28.801391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.813452, "energy": 20.068786, "activity_lines": [ 20.602635, 20.193508, 20.409844, 20.670589 ] }, { "date": "2025-11-14", "close": 21.049738, "volume": 111314, "typical_volume": 118096.3, "trend": 21.017937, "fair_value": 35.897532, "relative_strength": -26.896282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.206361, "energy": 22.011254, "activity_lines": [ 20.863717, 20.367958, 20.443655, 20.669785 ] }, { "date": "2025-11-21", "close": 19.434294, "volume": 108022, "typical_volume": 118695.9, "trend": 20.957276, "fair_value": 35.736084, "relative_strength": -28.886882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.808553, "energy": 22.884181, "activity_lines": [ 20.44925, 20.241571, 20.325702, 20.567615 ] }, { "date": "2025-11-28", "close": 19.091623, "volume": 153560, "typical_volume": 125311.6, "trend": 20.849302, "fair_value": 35.575726, "relative_strength": -32.064061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.106399, "energy": 28.512701, "activity_lines": [ 19.962984, 20.071571, 20.184671, 20.44725 ] }, { "date": "2025-12-05", "close": 19.042671, "volume": 116212, "typical_volume": 129771.3, "trend": 20.738136, "fair_value": 35.411767, "relative_strength": -32.008942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.735459, "energy": 47.210182, "activity_lines": [ 19.532199, 19.904241, 20.0504, 20.330693 ] }, { "date": "2025-12-12", "close": 18.797907, "volume": 87000, "typical_volume": 132410.6, "trend": 20.625052, "fair_value": 35.246239, "relative_strength": -32.457428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.000878, "energy": 66.142418, "activity_lines": [ 19.156894, 19.699529, 19.903775, 20.205517 ] }, { "date": "2025-12-19", "close": 18.748953, "volume": 125000, "typical_volume": 136619.8, "trend": 20.504095, "fair_value": 35.073274, "relative_strength": -30.445393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.68187, "energy": 71.189953, "activity_lines": [ 18.91213, 19.494817, 19.76391, 20.084478 ] }, { "date": "2025-12-26", "close": 18.700001, "volume": 69000, "typical_volume": 138169.2, "trend": 20.39087, "fair_value": 34.898899, "relative_strength": -31.724689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.847011, "energy": 70.006782, "activity_lines": [ 18.804434, 19.285655, 19.632203, 19.968085 ] }, { "date": "2026-01-02", "close": 18.700001, "volume": 68000, "typical_volume": 135818.7, "trend": 20.29637, "fair_value": 34.728908, "relative_strength": -32.740651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.259214, "energy": 65.43323, "activity_lines": [ 18.74569, 19.101414, 19.514716, 19.858997 ] }, { "date": "2026-01-09", "close": 19.042671, "volume": 198000, "typical_volume": 143064.65, "trend": 20.228898, "fair_value": 34.560565, "relative_strength": -32.78311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.305019, "energy": 42.82679, "activity_lines": [ 18.827278, 19.006179, 19.44152, 19.778113 ] }, { "date": "2026-01-16", "close": 23.986912, "volume": 3533708, "typical_volume": 314000.05, "trend": 20.349641, "fair_value": 34.421177, "relative_strength": -17.561127, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.533054, "energy": 22.252948, "activity_lines": [ 20.556947, 19.847278, 19.848528, 20.020566 ] }, { "date": "2026-01-23", "close": 23.105761, "volume": 1427100, "typical_volume": 379905.05, "trend": 20.40356, "fair_value": 34.27614, "relative_strength": -21.240346, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.280484, "energy": 38.996173, "activity_lines": [ 21.646965, 20.473875, 20.156232, 20.19838 ] }, { "date": "2026-01-30", "close": 21.343454, "volume": 1073245, "typical_volume": 427617.3, "trend": 20.400297, "fair_value": 34.119806, "relative_strength": -26.704784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.703183, "energy": 37.819061, "activity_lines": [ 21.859093, 20.742671, 20.284442, 20.259018 ] }, { "date": "2026-02-06", "close": 20.707067, "volume": 241010, "typical_volume": 427908.55, "trend": 20.374189, "fair_value": 33.955558, "relative_strength": -27.455511, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.437831, "energy": 36.887188, "activity_lines": [ 21.682862, 20.861047, 20.347848, 20.27881 ] }, { "date": "2026-02-13", "close": 20.658115, "volume": 150090, "typical_volume": 424946.35, "trend": 20.351344, "fair_value": 33.792091, "relative_strength": -30.709562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.570217, "energy": 30.96936, "activity_lines": [ 21.356509, 20.941152, 20.401929, 20.297127 ] }, { "date": "2026-02-27", "close": 21.490314, "volume": 206095, "typical_volume": 430693.4, "trend": 20.361135, "fair_value": 33.636151, "relative_strength": -30.697631, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.854767, "energy": 26.274778, "activity_lines": [ 21.19986, 21.143194, 20.529439, 20.370609 ] }, { "date": "2026-03-06", "close": 19.825916, "volume": 218138, "typical_volume": 434981.6, "trend": 20.307286, "fair_value": 33.461322, "relative_strength": -31.677662, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.137207, "energy": 14.662782, "activity_lines": [ 20.654851, 20.993665, 20.487946, 20.336079 ] }, { "date": "2026-03-13", "close": 18.602095, "volume": 200000, "typical_volume": 438227.75, "trend": 20.204485, "fair_value": 33.26495, "relative_strength": -34.58416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.383368, "energy": 16.075758, "activity_lines": [ 19.920559, 20.602042, 20.325935, 20.226067 ] }, { "date": "2026-03-20", "close": 18.553143, "volume": 110096, "typical_volume": 424030.0, "trend": 20.118002, "fair_value": 33.069908, "relative_strength": -34.040305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.237213, "energy": 20.809566, "activity_lines": [ 19.352706, 20.203299, 20.166256, 20.119529 ] }, { "date": "2026-03-27", "close": 18.35733, "volume": 91022, "typical_volume": 418030.6, "trend": 20.029887, "fair_value": 32.874706, "relative_strength": -32.870669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.89261, "energy": 46.388419, "activity_lines": [ 18.863177, 19.771623, 19.99562, 20.005937 ] }, { "date": "2026-04-03", "close": 18.161518, "volume": 148000, "typical_volume": 421730.6, "trend": 19.943403, "fair_value": 32.676606, "relative_strength": -31.420483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.856843, "energy": 57.116378, "activity_lines": [ 18.461763, 19.316806, 19.819389, 19.885397 ] }, { "date": "2026-04-10", "close": 17.867802, "volume": 97849, "typical_volume": 421057.35, "trend": 19.850393, "fair_value": 32.47443, "relative_strength": -36.855182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.987981, "energy": 58.824827, "activity_lines": [ 18.184364, 18.914503, 19.628706, 19.751487 ] }, { "date": "2026-04-17", "close": 18.063614, "volume": 137194, "typical_volume": 422515.95, "trend": 19.770437, "fair_value": 32.274058, "relative_strength": -37.689829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.106393, "energy": 53.144177, "activity_lines": [ 18.102776, 18.643037, 19.471824, 19.636211 ] }, { "date": "2026-04-24", "close": 18.01466, "volume": 605030, "typical_volume": 445089.45, "trend": 19.713325, "fair_value": 32.07666, "relative_strength": -40.247203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.265438, "energy": 58.850838, "activity_lines": [ 18.040769, 18.422304, 19.316807, 19.522935 ] }, { "date": "2026-05-01", "close": 17.769896, "volume": 135044, "typical_volume": 446031.05, "trend": 19.657845, "fair_value": 31.879885, "relative_strength": -40.13904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.551053, "energy": 56.968744, "activity_lines": [ 17.933072, 18.206022, 19.143607, 19.397553 ] }, { "date": "2026-05-08", "close": 18.797907, "volume": 1103000, "typical_volume": 496831.05, "trend": 19.641527, "fair_value": 31.694083, "relative_strength": -39.806283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.636724, "energy": 40.676374, "activity_lines": [ 18.207209, 18.229163, 19.074374, 19.342073 ] }, { "date": "2026-05-15", "close": 18.01466, "volume": 206000, "typical_volume": 500881.05, "trend": 19.608892, "fair_value": 31.499424, "relative_strength": -40.74973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.381578, "energy": 35.98372, "activity_lines": [ 18.177837, 18.158849, 18.930545, 19.237114 ] }, { "date": "2026-05-22", "close": 17.965708, "volume": 68000, "typical_volume": 500831.05, "trend": 19.538726, "fair_value": 31.313219, "relative_strength": -41.542934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.599964, "energy": 31.357551, "activity_lines": [ 18.122357, 18.112566, 18.785552, 19.131102 ] }, { "date": "2026-05-29", "close": 17.916754, "volume": 232001, "typical_volume": 509031.1, "trend": 19.463665, "fair_value": 31.126152, "relative_strength": -43.976773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.048223, "energy": 33.370386, "activity_lines": [ 18.057086, 18.068954, 18.639392, 19.026458 ] }, { "date": "2026-06-05", "close": 18.35733, "volume": 287000, "typical_volume": 513481.1, "trend": 19.372287, "fair_value": 30.940814, "relative_strength": -42.051014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.626437, "energy": 29.814487, "activity_lines": [ 18.145201, 18.117016, 18.538922, 18.955082 ] }, { "date": "2026-06-12", "close": 17.965708, "volume": 204002, "typical_volume": 346995.8, "trend": 19.271117, "fair_value": 30.753513, "relative_strength": -41.183861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.674129, "energy": 33.917868, "activity_lines": [ 18.063613, 18.093875, 18.404418, 18.864335 ] }, { "date": "2026-06-19", "close": 17.965708, "volume": 140022, "typical_volume": 282641.9, "trend": 19.168316, "fair_value": 30.566212, "relative_strength": -43.193478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.249858, "energy": 32.58294, "activity_lines": [ 18.037505, 18.074294, 18.298587, 18.780115 ] }, { "date": "2026-06-26", "close": 17.574085, "volume": 274000, "typical_volume": 242679.65, "trend": 19.106309, "fair_value": 30.380236, "relative_strength": -41.191464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.878052, "energy": 36.625563, "activity_lines": [ 17.88412, 17.981729, 18.179935, 18.677261 ] }, { "date": "2026-07-03", "close": 18.01466, "volume": 661000, "typical_volume": 263679.15, "trend": 19.070411, "fair_value": 30.195989, "relative_strength": -41.614769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.347495, "energy": 32.914945, "activity_lines": [ 17.903701, 17.978168, 18.121191, 18.606832 ] }, { "date": "2026-07-10", "close": 18.549999, "volume": 0, "typical_volume": 256174.65, "trend": 19.053988, "fair_value": 30.016817, "relative_strength": -36.993902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.790456, "energy": 22.033845, "activity_lines": [ 18.095201, 18.071942, 18.126253, 18.573257 ] }, { "date": "2026-07-17", "close": 17.700001, "volume": 225633, "typical_volume": 257151.55, "trend": 19.017391, "fair_value": 29.841822, "relative_strength": -35.081554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.086486, "energy": 28.306575, "activity_lines": [ 17.990524, 17.996988, 18.060402, 18.485903 ] }, { "date": "2026-07-24", "close": 17.85, "volume": 254000, "typical_volume": 258944.65, "trend": 18.987426, "fair_value": 29.668082, "relative_strength": -35.021012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.065171, "energy": 24.645097, "activity_lines": [ 17.95356, 17.969267, 18.026885, 18.410588 ] }, { "date": "2026-07-31", "close": 17.5, "volume": 152000, "typical_volume": 256544.65, "trend": 18.947426, "fair_value": 29.500884, "relative_strength": -34.500975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.23158, "energy": 29.025821, "activity_lines": [ 17.807644, 17.880905, 17.969445, 18.314625 ] }, { "date": "2026-08-07", "close": 18.0, "volume": 129000, "typical_volume": 257489.85, "trend": 18.924093, "fair_value": 29.340112, "relative_strength": -33.262503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.420259, "energy": 28.656167, "activity_lines": [ 17.833333, 17.891918, 17.964871, 18.2535 ] }, { "date": "2026-08-14", "close": 17.9, "volume": 707632, "typical_volume": 288320.35, "trend": 18.886004, "fair_value": 29.178114, "relative_strength": -34.878106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.221435, "energy": 26.135825, "activity_lines": [ 17.826667, 17.883237, 17.953407, 18.18743 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }