{ "ticker": { "uuid": "cc058c5f-89f9-48dd-a641-ea93cca8784e", "symbol": "AKSHARCHEM", "name": "AksharChem (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.921, "architecture_energy": 65.995, "architecture_maturity": 26.0, "architecture_confidence": 87.184, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.29, "rotation_up": 68.34, "upward_expansion": 85.54, "deceleration": 48.93, "rotation_down": 14.22, "downward_expansion": 12.21 }, "activity_lines": [ 253.710005, 245.050366, 229.110097, 219.656302 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 278.230011, "trend_reference": 213.164, "distance_from_trend": 0.305239, "trend_direction": "Weakening", "fair_value": 263.398591, "distance_from_fair_value": 0.056308, "fair_value_direction": "Improving", "relative_strength": 20.325886, "relative_strength_direction": "Improving", "price_momentum": 0.267967, "excess_performance": 0.311676, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.305239, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.016249, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.056308, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.266705, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.203259, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.318401, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.267967, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.01289, "read": "Demand-led" } ], "volume": { "latest": 58616, "relative_activity": 2.268061, "balance": 9.01289, "dry_up": 0.938986, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.097224, "annualized_volatility": 0.64462, "from_high_reference": -0.156599, "from_low_reference": 0.969073 }, "levels": { "trend_reference": 213.164, "fair_value_reference": 263.398591, "structural_low": 141.300003, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.035845, "positive_rate": 0.266667, "directional_follow_through": 0.266667, "median_excess_return": -0.04388, "regime_survival": 0.6, "best_return": 0.162358, "worst_return": -0.1112, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.068377, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.067233, "regime_survival": 0.142857, "best_return": 0.338232, "worst_return": -0.128631, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.035429, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.099465, "regime_survival": 0.4, "best_return": 0.126266, "worst_return": -0.353635, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.208509, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.204037, "regime_survival": 0.333333, "best_return": 0.136984, "worst_return": -0.314803, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-07-05", "tenure": "Established", "return": 0.254244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-10-11", "tenure": "Established", "return": 0.012696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.032532, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.018474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.077468, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-23", "tenure": "Established", "return": -0.055215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.054793, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.049191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.012676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-28", "tenure": "Established", "return": -0.050573, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-22", "tenure": "Established", "return": -0.206193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.304396, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.019117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.17605, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 235.214066, "volume": 30492, "typical_volume": 45533.75, "trend": 230.349379, "fair_value": 306.579569, "relative_strength": -16.303692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.6644, "energy": 17.655521, "activity_lines": [ 238.080498, 238.50105, 236.299087, 233.139072 ] }, { "date": "2023-08-25", "close": 231.883667, "volume": 37653, "typical_volume": 46666.3, "trend": 229.872191, "fair_value": 306.523889, "relative_strength": -16.888604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.016695, "energy": 12.445368, "activity_lines": [ 235.817164, 237.146304, 236.129372, 233.238058 ] }, { "date": "2023-09-01", "close": 244.857224, "volume": 136482, "typical_volume": 52019.05, "trend": 230.435538, "fair_value": 306.619518, "relative_strength": -12.030677, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.598028, "energy": 16.535733, "activity_lines": [ 238.266066, 238.440494, 237.139373, 234.204834 ] }, { "date": "2023-09-08", "close": 300.529175, "volume": 485811, "typical_volume": 75396.35, "trend": 233.096525, "fair_value": 307.111139, "relative_strength": 6.69186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.56211, "energy": 66.678966, "activity_lines": [ 259.040318, 249.736658, 243.383058, 238.727005 ] }, { "date": "2023-09-15", "close": 287.704742, "volume": 221679, "typical_volume": 84758.8, "trend": 234.940658, "fair_value": 307.445781, "relative_strength": 0.961554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.887927, "energy": 74.8896, "activity_lines": [ 271.612899, 257.55242, 248.04724, 242.250115 ] }, { "date": "2023-09-22", "close": 302.463776, "volume": 90056, "typical_volume": 88263.35, "trend": 237.604826, "fair_value": 307.997442, "relative_strength": 9.56721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.704364, "energy": 84.36029, "activity_lines": [ 285.754899, 267.176798, 253.864012, 246.606446 ] }, { "date": "2023-09-29", "close": 286.083435, "volume": 51072, "typical_volume": 89589.85, "trend": 239.716354, "fair_value": 308.416339, "relative_strength": 4.453482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.614646, "energy": 79.885891, "activity_lines": [ 289.953472, 272.631842, 257.780868, 249.734098 ] }, { "date": "2023-10-06", "close": 278.665009, "volume": 28281, "typical_volume": 89626.2, "trend": 241.355264, "fair_value": 308.841945, "relative_strength": 2.3844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.269079, "energy": 72.375915, "activity_lines": [ 288.065918, 275.858372, 260.724829, 252.246914 ] }, { "date": "2023-10-13", "close": 281.951019, "volume": 62977, "typical_volume": 91792.1, "trend": 243.557699, "fair_value": 309.363387, "relative_strength": 3.841431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.587156, "energy": 48.206009, "activity_lines": [ 285.019849, 279.004407, 263.710689, 254.865995 ] }, { "date": "2023-10-20", "close": 274.881042, "volume": 31251, "typical_volume": 91292.65, "trend": 245.539379, "fair_value": 309.802596, "relative_strength": 2.979779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.790106, "energy": 36.565318, "activity_lines": [ 280.855664, 280.131815, 265.757107, 256.886856 ] }, { "date": "2023-10-27", "close": 255.164917, "volume": 47002, "typical_volume": 90847.1, "trend": 247.249915, "fair_value": 310.148231, "relative_strength": -1.209573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.733757, "energy": 18.529032, "activity_lines": [ 270.974351, 276.993925, 265.686018, 257.507859 ] }, { "date": "2023-11-03", "close": 250.634186, "volume": 22130, "typical_volume": 86891.45, "trend": 248.265962, "fair_value": 310.452518, "relative_strength": -3.206932, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.392011, "energy": 17.437711, "activity_lines": [ 262.736051, 272.669522, 265.091503, 257.726199 ] }, { "date": "2023-11-10", "close": 246.302612, "volume": 42661, "typical_volume": 87302.5, "trend": 248.792987, "fair_value": 310.762796, "relative_strength": -5.364629, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.986866, "energy": 18.77179, "activity_lines": [ 255.417177, 267.216642, 264.071151, 257.599531 ] }, { "date": "2023-11-17", "close": 244.709381, "volume": 18768, "typical_volume": 86778.55, "trend": 249.439222, "fair_value": 311.06507, "relative_strength": -6.867846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.603326, "energy": 20.163234, "activity_lines": [ 249.724719, 261.447804, 262.860698, 257.336072 ] }, { "date": "2023-11-24", "close": 251.281448, "volume": 25990, "typical_volume": 85392.55, "trend": 249.996341, "fair_value": 311.339433, "relative_strength": -4.066718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.13388, "energy": 23.277244, "activity_lines": [ 248.705726, 257.888792, 262.241119, 257.454926 ] }, { "date": "2023-12-01", "close": 255.513443, "volume": 23787, "typical_volume": 83426.6, "trend": 250.810511, "fair_value": 311.545331, "relative_strength": -4.249345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.314816, "energy": 19.922302, "activity_lines": [ 250.670704, 255.761476, 261.968905, 257.810868 ] }, { "date": "2023-12-08", "close": 268.259247, "volume": 102864, "typical_volume": 85161.15, "trend": 252.081022, "fair_value": 311.77299, "relative_strength": -2.390547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.609123, "energy": 14.841687, "activity_lines": [ 256.861048, 256.805221, 262.822198, 258.936593 ] }, { "date": "2023-12-15", "close": 265.869415, "volume": 51590, "typical_volume": 86136.15, "trend": 253.551889, "fair_value": 311.94684, "relative_strength": -5.038818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.211637, "energy": 17.296627, "activity_lines": [ 261.079778, 257.738527, 263.302364, 259.826166 ] }, { "date": "2023-12-22", "close": 262.185059, "volume": 71005, "typical_volume": 87172.35, "trend": 254.755793, "fair_value": 312.135247, "relative_strength": -5.715743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.414187, "energy": 19.846564, "activity_lines": [ 262.765935, 258.234598, 263.315013, 260.383145 ] }, { "date": "2023-12-29", "close": 297.186249, "volume": 632493, "typical_volume": 110702.2, "trend": 257.177767, "fair_value": 312.374185, "relative_strength": 5.127013, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.424152, "energy": 40.423508, "activity_lines": [ 274.954111, 265.453902, 266.56321, 263.120594 ] }, { "date": "2024-01-05", "close": 286.780487, "volume": 228459, "typical_volume": 120600.55, "trend": 258.875109, "fair_value": 312.376371, "relative_strength": 1.921442, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.516064, "energy": 54.144237, "activity_lines": [ 280.613379, 270.375701, 268.535927, 265.030447 ] }, { "date": "2024-01-12", "close": 294.895966, "volume": 153399, "typical_volume": 126387.85, "trend": 260.443652, "fair_value": 312.594318, "relative_strength": 4.107139, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.831285, "energy": 63.444756, "activity_lines": [ 286.893337, 276.198212, 271.035993, 267.354373 ] }, { "date": "2024-01-19", "close": 282.548492, "volume": 128178, "typical_volume": 125972.65, "trend": 261.920396, "fair_value": 312.740055, "relative_strength": 1.173495, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.262997, "energy": 58.577844, "activity_lines": [ 287.281689, 278.970969, 272.06005, 268.780492 ] }, { "date": "2024-01-26", "close": 277.768799, "volume": 40086, "typical_volume": 103686.4, "trend": 263.267641, "fair_value": 312.874713, "relative_strength": 0.865409, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.962341, "energy": 39.58287, "activity_lines": [ 284.964872, 280.215674, 272.449416, 269.802969 ] }, { "date": "2024-02-02", "close": 277.818604, "volume": 75203, "typical_volume": 96362.6, "trend": 264.541985, "fair_value": 313.010322, "relative_strength": -1.422083, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.788361, "energy": 28.147333, "activity_lines": [ 281.625741, 280.868355, 272.951908, 270.741741 ] }, { "date": "2024-02-09", "close": 267.711578, "volume": 63334, "typical_volume": 95026.5, "trend": 265.567244, "fair_value": 312.964727, "relative_strength": -4.687541, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.036556, "energy": 14.022124, "activity_lines": [ 276.208777, 279.200901, 272.538903, 270.946231 ] }, { "date": "2024-02-16", "close": 262.035706, "volume": 46251, "typical_volume": 94785.45, "trend": 266.378454, "fair_value": 313.056583, "relative_strength": -7.654996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.445815, "energy": 13.630952, "activity_lines": [ 270.171116, 276.279685, 271.750826, 270.71839 ] }, { "date": "2024-02-23", "close": 301.816528, "volume": 773049, "typical_volume": 132023.85, "trend": 268.39308, "fair_value": 313.483578, "relative_strength": 5.407472, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.185892, "energy": 18.818709, "activity_lines": [ 279.584414, 280.704502, 274.865911, 273.004717 ] }, { "date": "2024-03-01", "close": 340.651398, "volume": 1374464, "typical_volume": 197598.2, "trend": 271.693918, "fair_value": 314.070547, "relative_strength": 17.843695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.079723, "energy": 52.080126, "activity_lines": [ 300.658132, 291.536621, 281.56931, 277.666544 ] }, { "date": "2024-03-08", "close": 311.176727, "volume": 146937, "typical_volume": 203382.5, "trend": 274.151447, "fair_value": 314.521893, "relative_strength": 6.802657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.488463, "energy": 56.568664, "activity_lines": [ 307.714787, 295.583047, 285.186072, 280.213822 ] }, { "date": "2024-03-15", "close": 276.972168, "volume": 47990, "typical_volume": 203431.9, "trend": 275.543383, "fair_value": 314.806035, "relative_strength": -2.900556, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.862639, "energy": 47.363791, "activity_lines": [ 301.146047, 293.156091, 285.37242, 280.395804 ] }, { "date": "2024-03-22", "close": 267.562225, "volume": 54621, "typical_volume": 205056.45, "trend": 276.732669, "fair_value": 315.06109, "relative_strength": -6.426999, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.270905, "energy": 23.95087, "activity_lines": [ 290.823287, 289.196569, 284.558739, 279.880891 ] }, { "date": "2024-03-29", "close": 252.227417, "volume": 37417, "typical_volume": 204794.25, "trend": 276.978342, "fair_value": 315.109002, "relative_strength": -12.641391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.572658, "energy": 13.246174, "activity_lines": [ 275.020489, 282.945877, 282.20399, 278.299907 ] }, { "date": "2024-04-05", "close": 276.573883, "volume": 26107, "typical_volume": 205161.2, "trend": 276.179832, "fair_value": 315.325284, "relative_strength": -4.972078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.156218, "energy": 17.995977, "activity_lines": [ 270.639121, 281.673107, 282.13974, 278.273813 ] }, { "date": "2024-04-12", "close": 274.73172, "volume": 20000, "typical_volume": 204861.7, "trend": 275.747398, "fair_value": 315.591594, "relative_strength": -5.526491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.562715, "energy": 17.693227, "activity_lines": [ 269.915533, 280.087125, 281.748309, 278.180386 ] }, { "date": "2024-04-19", "close": 270.748627, "volume": 10955, "typical_volume": 204220.1, "trend": 274.690226, "fair_value": 315.823222, "relative_strength": -5.251648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.190806, "energy": 16.786619, "activity_lines": [ 270.293915, 277.833069, 280.865868, 277.857885 ] }, { "date": "2024-04-26", "close": 279.81012, "volume": 27131, "typical_volume": 200433.45, "trend": 274.481116, "fair_value": 315.970335, "relative_strength": -3.199941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.814225, "energy": 5.888156, "activity_lines": [ 274.107697, 277.171338, 280.773878, 278.188201 ] }, { "date": "2024-05-03", "close": 272.740173, "volume": 30500, "typical_volume": 199378.95, "trend": 274.283621, "fair_value": 316.088218, "relative_strength": -5.788495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.899867, "energy": 6.438433, "activity_lines": [ 274.748303, 274.900991, 279.953556, 278.075882 ] }, { "date": "2024-05-10", "close": 260.691406, "volume": 38664, "typical_volume": 197761.9, "trend": 273.574967, "fair_value": 315.959132, "relative_strength": -8.130638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.098532, "energy": 10.741784, "activity_lines": [ 270.005137, 270.96862, 277.953014, 277.198965 ] }, { "date": "2024-05-17", "close": 266.815369, "volume": 28338, "typical_volume": 167554.15, "trend": 273.306112, "fair_value": 315.75541, "relative_strength": -7.650146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.086681, "energy": 12.965735, "activity_lines": [ 268.362124, 269.603515, 276.542819, 276.762861 ] }, { "date": "2024-05-24", "close": 275.777283, "volume": 61287, "typical_volume": 159195.55, "trend": 273.993191, "fair_value": 315.617655, "relative_strength": -6.560747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.573304, "energy": 13.100413, "activity_lines": [ 270.234172, 270.674419, 276.130763, 276.922292 ] }, { "date": "2024-05-31", "close": 254.46788, "volume": 55081, "typical_volume": 154279.65, "trend": 274.12098, "fair_value": 315.385892, "relative_strength": -12.041217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.267075, "energy": 32.037774, "activity_lines": [ 264.667842, 267.892611, 273.741637, 275.662594 ] }, { "date": "2024-06-07", "close": 255.961517, "volume": 45126, "typical_volume": 150127.05, "trend": 274.442944, "fair_value": 314.866827, "relative_strength": -14.189472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.90306, "energy": 33.835021, "activity_lines": [ 261.288873, 265.620453, 271.687276, 274.491016 ] }, { "date": "2024-06-14", "close": 271.146942, "volume": 39592, "typical_volume": 150102.35, "trend": 275.324196, "fair_value": 314.336577, "relative_strength": -9.559658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.816527, "energy": 35.086752, "activity_lines": [ 264.09029, 266.041388, 271.205751, 274.278371 ] }, { "date": "2024-06-21", "close": 305.650238, "volume": 106035, "typical_volume": 151643.95, "trend": 277.136489, "fair_value": 314.083343, "relative_strength": 1.757789, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.927142, "energy": 8.2264, "activity_lines": [ 277.69577, 272.834322, 274.041786, 276.23489 ] }, { "date": "2024-06-28", "close": 324.121704, "volume": 276164, "typical_volume": 162285.45, "trend": 279.423431, "fair_value": 313.979434, "relative_strength": 5.438312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.922146, "energy": 44.742491, "activity_lines": [ 294.869414, 282.423549, 278.504478, 279.266194 ] }, { "date": "2024-07-05", "close": 316.354706, "volume": 88895, "typical_volume": 164417.65, "trend": 281.026613, "fair_value": 313.444941, "relative_strength": 1.492972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.567503, "energy": 71.912906, "activity_lines": [ 306.231097, 289.630175, 281.958835, 281.648857 ] }, { "date": "2024-07-12", "close": 320.387573, "volume": 113958, "typical_volume": 131463.1, "trend": 282.843885, "fair_value": 312.716402, "relative_strength": 1.891348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.252992, "energy": 77.22797, "activity_lines": [ 314.811281, 296.905602, 285.538613, 284.188274 ] }, { "date": "2024-07-19", "close": 298.630066, "volume": 47788, "typical_volume": 65129.3, "trend": 284.058718, "fair_value": 311.864167, "relative_strength": -5.158606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.87649, "energy": 70.65373, "activity_lines": [ 311.843892, 299.358803, 286.957815, 285.206737 ] }, { "date": "2024-07-26", "close": 324.768921, "volume": 106179, "typical_volume": 63091.4, "trend": 284.978141, "fair_value": 311.142577, "relative_strength": 1.759874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.728867, "energy": 66.438553, "activity_lines": [ 315.757247, 305.874729, 291.066532, 287.833202 ] }, { "date": "2024-08-02", "close": 364.499969, "volume": 294876, "typical_volume": 75435.7, "trend": 287.56879, "fair_value": 310.596484, "relative_strength": 14.345216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.598286, "energy": 73.040764, "activity_lines": [ 331.639705, 318.560781, 298.894434, 292.963642 ] }, { "date": "2024-08-09", "close": 316.952148, "volume": 207127, "typical_volume": 83061.0, "trend": 288.303996, "fair_value": 309.831727, "relative_strength": 0.740252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.37717, "energy": 44.598559, "activity_lines": [ 328.981006, 320.988635, 301.777173, 294.859343 ] }, { "date": "2024-08-16", "close": 313.068695, "volume": 38103, "typical_volume": 83095.3, "trend": 289.321336, "fair_value": 309.201398, "relative_strength": -1.282855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.955917, "energy": 41.701061, "activity_lines": [ 324.987992, 321.574329, 304.05487, 296.457065 ] }, { "date": "2024-08-23", "close": 349.762634, "volume": 106607, "typical_volume": 87120.3, "trend": 291.721131, "fair_value": 308.764326, "relative_strength": 8.70232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.655983, "energy": 47.100497, "activity_lines": [ 333.714217, 327.793336, 309.537507, 300.356504 ] }, { "date": "2024-08-30", "close": 341.796509, "volume": 98745, "typical_volume": 91057.55, "trend": 293.853728, "fair_value": 308.111819, "relative_strength": 4.342768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.984776, "energy": 38.702386, "activity_lines": [ 336.376229, 331.13458, 313.912947, 303.587173 ] }, { "date": "2024-09-06", "close": 341.69693, "volume": 46124, "typical_volume": 92816.0, "trend": 296.319906, "fair_value": 307.581084, "relative_strength": 6.145416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.896145, "energy": 38.921189, "activity_lines": [ 337.869875, 333.800514, 317.959548, 306.673831 ] }, { "date": "2024-09-13", "close": 340.999908, "volume": 74662, "typical_volume": 95192.55, "trend": 298.952046, "fair_value": 307.16135, "relative_strength": 3.945384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.058457, "energy": 40.002932, "activity_lines": [ 340.651383, 336.020168, 321.601916, 309.556412 ] }, { "date": "2024-09-20", "close": 334.427856, "volume": 36463, "typical_volume": 95490.7, "trend": 300.03909, "fair_value": 306.700124, "relative_strength": 0.584667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.981523, "energy": 35.899395, "activity_lines": [ 339.639024, 336.596808, 324.326995, 311.845174 ] }, { "date": "2024-09-27", "close": 323.358368, "volume": 48171, "typical_volume": 95966.05, "trend": 299.462656, "fair_value": 306.019983, "relative_strength": -3.868341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.106211, "energy": 25.662379, "activity_lines": [ 333.51289, 334.905536, 325.704086, 313.349644 ] }, { "date": "2024-10-04", "close": 314.632446, "volume": 30299, "typical_volume": 96064.1, "trend": 299.577847, "fair_value": 304.60776, "relative_strength": -1.873487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.563268, "energy": 17.134573, "activity_lines": [ 326.238401, 331.178127, 325.951722, 314.32834 ] }, { "date": "2024-10-11", "close": 324.455353, "volume": 37214, "typical_volume": 94860.45, "trend": 301.16062, "fair_value": 303.483145, "relative_strength": 1.588985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.227539, "energy": 16.972093, "activity_lines": [ 324.049152, 329.421001, 326.907174, 315.93334 ] }, { "date": "2024-10-18", "close": 305.008972, "volume": 18546, "typical_volume": 93033.7, "trend": 302.408844, "fair_value": 302.285737, "relative_strength": -3.817033, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.103981, "energy": 11.242467, "activity_lines": [ 316.527213, 324.856253, 325.778788, 316.181621 ] }, { "date": "2024-10-25", "close": 283.867249, "volume": 32933, "typical_volume": 92424.05, "trend": 303.463505, "fair_value": 300.888849, "relative_strength": -7.761256, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.885481, "energy": 17.033404, "activity_lines": [ 304.35743, 316.664704, 322.396234, 314.985389 ] }, { "date": "2024-11-01", "close": 295.086334, "volume": 24967, "typical_volume": 91692.8, "trend": 304.080587, "fair_value": 299.872839, "relative_strength": -4.474467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.979955, "energy": 29.899883, "activity_lines": [ 299.298049, 311.043925, 319.949279, 314.444926 ] }, { "date": "2024-11-08", "close": 313.0867, "volume": 35187, "typical_volume": 88150.4, "trend": 305.359087, "fair_value": 298.790212, "relative_strength": 1.963915, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.061388, "energy": 29.984067, "activity_lines": [ 302.123592, 309.690053, 319.102648, 315.025966 ] }, { "date": "2024-11-15", "close": 300.471466, "volume": 36494, "typical_volume": 76166.9, "trend": 306.349848, "fair_value": 297.856768, "relative_strength": 0.359267, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.446082, "energy": 31.61564, "activity_lines": [ 300.847107, 306.5645, 317.019154, 314.710635 ] }, { "date": "2024-11-22", "close": 293.29129, "volume": 26143, "typical_volume": 73029.3, "trend": 306.79922, "fair_value": 297.1118, "relative_strength": -3.511489, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.933989, "energy": 22.90537, "activity_lines": [ 298.776155, 302.883013, 314.364454, 313.868148 ] }, { "date": "2024-11-29", "close": 307.302643, "volume": 22895, "typical_volume": 68476.15, "trend": 307.951302, "fair_value": 296.150235, "relative_strength": 0.14084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.070355, "energy": 15.68427, "activity_lines": [ 302.156834, 302.616475, 313.153994, 313.900627 ] }, { "date": "2024-12-06", "close": 309.596344, "volume": 32630, "typical_volume": 67718.25, "trend": 309.581467, "fair_value": 295.316966, "relative_strength": -1.30983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.668824, "energy": 11.218392, "activity_lines": [ 304.73972, 303.260159, 312.224291, 314.006758 ] }, { "date": "2024-12-13", "close": 302.166809, "volume": 33182, "typical_volume": 64068.4, "trend": 310.759848, "fair_value": 294.371798, "relative_strength": -4.002317, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.835728, "energy": 10.5513, "activity_lines": [ 303.87876, 302.803237, 310.534793, 313.528393 ] }, { "date": "2024-12-20", "close": 311.690552, "volume": 562889, "typical_volume": 77469.05, "trend": 311.956957, "fair_value": 293.583772, "relative_strength": 3.833822, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.199068, "energy": 6.693685, "activity_lines": [ 306.920374, 304.304553, 309.859948, 313.588439 ] }, { "date": "2024-12-27", "close": 311.191925, "volume": 30330, "typical_volume": 68629.2, "trend": 313.847759, "fair_value": 292.700912, "relative_strength": 2.778644, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.426671, "energy": 15.070981, "activity_lines": [ 309.047839, 305.947296, 309.389087, 313.539082 ] }, { "date": "2025-01-03", "close": 305.756927, "volume": 39044, "typical_volume": 68676.25, "trend": 315.507606, "fair_value": 291.774939, "relative_strength": 0.250164, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.303477, "energy": 13.93973, "activity_lines": [ 308.170264, 306.489441, 308.428038, 313.017093 ] }, { "date": "2025-01-10", "close": 282.720428, "volume": 24169, "typical_volume": 64554.35, "trend": 315.893389, "fair_value": 290.607749, "relative_strength": -4.833005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.22658, "energy": 28.166563, "activity_lines": [ 299.716902, 302.445137, 305.307854, 310.901791 ] }, { "date": "2025-01-17", "close": 285.612457, "volume": 45641, "typical_volume": 61899.15, "trend": 315.225463, "fair_value": 289.657647, "relative_strength": -2.801786, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.411572, "energy": 42.317371, "activity_lines": [ 294.019279, 299.151491, 302.782349, 308.948182 ] }, { "date": "2025-01-24", "close": 281.573608, "volume": 13882, "typical_volume": 60287.05, "trend": 313.807193, "fair_value": 288.694382, "relative_strength": -3.596319, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.096449, "energy": 56.002934, "activity_lines": [ 288.078995, 295.623041, 300.139736, 306.777095 ] }, { "date": "2025-01-31", "close": 265.767181, "volume": 31576, "typical_volume": 58132.75, "trend": 312.120942, "fair_value": 287.613884, "relative_strength": -10.427323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.019386, "energy": 67.591495, "activity_lines": [ 278.877699, 289.564292, 296.27805, 303.677739 ] }, { "date": "2025-02-07", "close": 259.135468, "volume": 26375, "typical_volume": 57628.35, "trend": 310.079205, "fair_value": 286.642014, "relative_strength": -12.68174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.493217, "energy": 72.175809, "activity_lines": [ 270.494149, 282.800216, 292.143024, 300.259322 ] }, { "date": "2025-02-14", "close": 244.824921, "volume": 19894, "typical_volume": 56214.5, "trend": 308.2857, "fair_value": 285.745776, "relative_strength": -15.077608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.439122, "energy": 77.611605, "activity_lines": [ 260.448513, 274.309989, 287.003623, 296.049368 ] }, { "date": "2025-02-21", "close": 230.96315, "volume": 31839, "typical_volume": 56291.5, "trend": 305.158841, "fair_value": 284.988184, "relative_strength": -18.988997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.32711, "energy": 83.023199, "activity_lines": [ 248.308654, 264.477102, 280.918023, 291.060816 ] }, { "date": "2025-02-28", "close": 224.580734, "volume": 14101, "typical_volume": 55135.85, "trend": 300.494867, "fair_value": 284.162633, "relative_strength": -18.196584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.877174, "energy": 84.528932, "activity_lines": [ 237.68461, 254.778388, 274.622999, 285.862229 ] }, { "date": "2025-03-07", "close": 220.861008, "volume": 43589, "typical_volume": 56388.0, "trend": 297.291829, "fair_value": 283.182145, "relative_strength": -20.580164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.614139, "energy": 83.89701, "activity_lines": [ 229.620182, 245.987175, 268.449308, 280.72456 ] }, { "date": "2025-03-14", "close": 204.914963, "volume": 44359, "typical_volume": 56959.3, "trend": 293.686704, "fair_value": 282.102621, "relative_strength": -25.404599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.323284, "energy": 86.751267, "activity_lines": [ 219.234151, 235.939061, 261.157651, 274.764763 ] }, { "date": "2025-03-21", "close": 220.910873, "volume": 46817, "typical_volume": 58051.8, "trend": 289.391646, "fair_value": 281.217908, "relative_strength": -22.54281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.819303, "energy": 80.888652, "activity_lines": [ 217.794791, 230.632785, 255.765378, 270.069548 ] }, { "date": "2025-03-28", "close": 213.820419, "volume": 91809, "typical_volume": 60882.9, "trend": 285.125776, "fair_value": 280.274062, "relative_strength": -25.30806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.730758, "energy": 68.755705, "activity_lines": [ 215.586215, 225.161146, 250.051039, 265.193985 ] }, { "date": "2025-04-04", "close": 213.461411, "volume": 23234, "typical_volume": 60219.9, "trend": 280.851259, "fair_value": 278.972819, "relative_strength": -23.071246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.388723, "energy": 59.74309, "activity_lines": [ 214.400819, 220.929542, 244.775206, 260.570477 ] }, { "date": "2025-04-11", "close": 208.993729, "volume": 41514, "typical_volume": 60988.45, "trend": 276.451053, "fair_value": 277.7123, "relative_strength": -24.063899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.030816, "energy": 57.953654, "activity_lines": [ 212.467484, 217.124036, 239.488213, 255.934508 ] }, { "date": "2025-04-18", "close": 220.48204, "volume": 28905, "typical_volume": 61288.95, "trend": 272.652859, "fair_value": 276.599245, "relative_strength": -22.959642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.000046, "energy": 52.531515, "activity_lines": [ 215.154737, 216.439558, 235.696762, 252.323604 ] }, { "date": "2025-04-25", "close": 224.122009, "volume": 40009, "typical_volume": 61657.9, "trend": 269.34498, "fair_value": 275.647297, "relative_strength": -21.904048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.088303, "energy": 42.025037, "activity_lines": [ 218.017509, 217.119682, 232.665406, 249.192581 ] }, { "date": "2025-05-02", "close": 223.084869, "volume": 8996, "typical_volume": 60448.6, "trend": 266.293394, "fair_value": 274.906977, "relative_strength": -22.87753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.984551, "energy": 37.613165, "activity_lines": [ 220.320491, 217.987652, 229.942296, 246.208058 ] }, { "date": "2025-05-09", "close": 223.035004, "volume": 25740, "typical_volume": 33591.15, "trend": 262.912716, "fair_value": 274.369022, "relative_strength": -21.485469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.288966, "energy": 30.064535, "activity_lines": [ 221.989222, 218.989798, 227.591017, 243.417194 ] }, { "date": "2025-05-16", "close": 249.033325, "volume": 43463, "typical_volume": 34247.8, "trend": 261.046861, "fair_value": 273.946813, "relative_strength": -15.61485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.920782, "energy": 19.117219, "activity_lines": [ 231.68582, 224.747014, 228.137937, 242.521749 ] }, { "date": "2025-05-23", "close": 266.026459, "volume": 159983, "typical_volume": 40294.75, "trend": 260.452168, "fair_value": 273.879493, "relative_strength": -9.058211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.001344, "energy": 21.094738, "activity_lines": [ 244.37749, 233.081668, 230.599245, 242.843014 ] }, { "date": "2025-05-30", "close": 248.434967, "volume": 32470, "typical_volume": 40709.8, "trend": 258.897123, "fair_value": 273.595678, "relative_strength": -14.544885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.498621, "energy": 21.260183, "activity_lines": [ 248.169035, 237.10675, 231.574366, 242.06771 ] }, { "date": "2025-06-06", "close": 248.803955, "volume": 36172, "typical_volume": 40236.35, "trend": 256.754364, "fair_value": 273.370548, "relative_strength": -15.137346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.211629, "energy": 23.219642, "activity_lines": [ 250.462712, 240.698484, 232.747892, 241.416538 ] }, { "date": "2025-06-13", "close": 248.69426, "volume": 46493, "typical_volume": 41866.9, "trend": 255.028458, "fair_value": 273.294262, "relative_strength": -13.987873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.236291, "energy": 20.26904, "activity_lines": [ 251.005218, 243.634208, 234.08625, 240.896531 ] }, { "date": "2025-06-20", "close": 247.278168, "volume": 22703, "typical_volume": 41423.25, "trend": 253.494687, "fair_value": 273.112806, "relative_strength": -15.379284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.261437, "energy": 14.457236, "activity_lines": [ 249.365076, 245.671863, 235.44631, 240.396513 ] }, { "date": "2025-06-27", "close": 262.047424, "volume": 20726, "typical_volume": 41140.8, "trend": 251.98618, "fair_value": 273.100162, "relative_strength": -11.684412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.076005, "energy": 23.763486, "activity_lines": [ 252.76503, 249.698758, 238.301008, 240.948302 ] }, { "date": "2025-07-04", "close": 295.983856, "volume": 160978, "typical_volume": 48195.0, "trend": 251.53243, "fair_value": 273.24174, "relative_strength": 0.676591, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.925322, "energy": 51.519588, "activity_lines": [ 267.742397, 259.140178, 244.373882, 243.786862 ] }, { "date": "2025-07-11", "close": 301.269287, "volume": 80623, "typical_volume": 50634.2, "trend": 251.502513, "fair_value": 273.387608, "relative_strength": 3.932059, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.923372, "energy": 67.178483, "activity_lines": [ 281.311648, 268.236007, 250.706516, 246.995691 ] }, { "date": "2025-07-18", "close": 309.596344, "volume": 68757, "typical_volume": 53367.0, "trend": 251.432706, "fair_value": 273.483126, "relative_strength": 7.540365, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.311468, "energy": 74.218965, "activity_lines": [ 294.158897, 277.424311, 257.497412, 250.743681 ] }, { "date": "2025-07-25", "close": 310.543701, "volume": 37538, "typical_volume": 53064.45, "trend": 251.411098, "fair_value": 273.622899, "relative_strength": 8.544013, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.721498, "energy": 85.404424, "activity_lines": [ 303.261792, 285.21102, 263.973696, 254.557293 ] }, { "date": "2025-08-01", "close": 279.279907, "volume": 61203, "typical_volume": 53906.65, "trend": 250.528531, "fair_value": 273.623036, "relative_strength": -0.744426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.533738, "energy": 71.18531, "activity_lines": [ 297.72572, 286.195031, 267.045415, 256.355281 ] }, { "date": "2025-08-08", "close": 260.980377, "volume": 19500, "typical_volume": 52540.8, "trend": 249.803862, "fair_value": 273.54437, "relative_strength": -6.11707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.729209, "energy": 40.838047, "activity_lines": [ 284.940973, 283.610884, 268.020203, 257.029594 ] }, { "date": "2025-08-15", "close": 275.739685, "volume": 17548, "typical_volume": 48827.75, "trend": 249.47477, "fair_value": 273.539314, "relative_strength": -1.627925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.900259, "energy": 25.94462, "activity_lines": [ 279.40956, 283.482149, 270.209833, 258.702872 ] }, { "date": "2025-08-22", "close": 280.327026, "volume": 21401, "typical_volume": 48736.1, "trend": 249.433217, "fair_value": 273.561119, "relative_strength": -0.477602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.3331, "energy": 24.61853, "activity_lines": [ 277.109234, 283.697735, 272.541498, 260.693341 ] }, { "date": "2025-08-29", "close": 280.775787, "volume": 116476, "typical_volume": 52484.2, "trend": 249.933504, "fair_value": 273.007655, "relative_strength": 1.844964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.925415, "energy": 21.071836, "activity_lines": [ 276.909784, 283.419774, 274.597495, 262.715442 ] }, { "date": "2025-09-05", "close": 270.450012, "volume": 149928, "typical_volume": 58535.35, "trend": 250.310656, "fair_value": 272.356182, "relative_strength": -2.678812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.065688, "energy": 16.613415, "activity_lines": [ 275.252936, 280.65535, 275.328266, 264.039087 ] }, { "date": "2025-09-12", "close": 271.049988, "volume": 18127, "typical_volume": 57441.25, "trend": 251.184825, "fair_value": 271.911558, "relative_strength": -3.472703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.537717, "energy": 14.878911, "activity_lines": [ 274.384739, 277.847239, 275.878234, 265.377109 ] }, { "date": "2025-09-19", "close": 267.100006, "volume": 21437, "typical_volume": 58063.3, "trend": 252.389386, "fair_value": 271.446502, "relative_strength": -5.285176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.583313, "energy": 10.852376, "activity_lines": [ 271.528575, 274.774293, 275.828547, 266.403895 ] }, { "date": "2025-09-26", "close": 270.049988, "volume": 23706, "typical_volume": 57961.6, "trend": 253.905028, "fair_value": 271.098815, "relative_strength": -1.389436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.450258, "energy": 11.413011, "activity_lines": [ 270.231716, 272.858967, 275.850214, 267.543288 ] }, { "date": "2025-10-03", "close": 270.600006, "volume": 14516, "typical_volume": 56514.25, "trend": 255.562995, "fair_value": 270.695069, "relative_strength": -1.849194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.683464, "energy": 10.730572, "activity_lines": [ 269.803333, 271.762668, 275.700384, 268.620384 ] }, { "date": "2025-10-10", "close": 264.75, "volume": 19105, "typical_volume": 49470.35, "trend": 257.557496, "fair_value": 270.237891, "relative_strength": -5.039832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.576088, "energy": 9.235205, "activity_lines": [ 268.103333, 270.328981, 274.890712, 269.213094 ] }, { "date": "2025-10-17", "close": 263.549988, "volume": 30534, "typical_volume": 49373.55, "trend": 258.9788, "fair_value": 269.824321, "relative_strength": -6.702179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.767612, "energy": 8.693037, "activity_lines": [ 266.383329, 268.94129, 273.972831, 269.599706 ] }, { "date": "2025-10-24", "close": 267.5, "volume": 21769, "typical_volume": 48653.4, "trend": 260.768119, "fair_value": 269.429061, "relative_strength": -5.390275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.885341, "energy": 8.868367, "activity_lines": [ 266.479997, 268.225063, 273.359165, 270.149461 ] }, { "date": "2025-10-31", "close": 268.149994, "volume": 23950, "typical_volume": 47526.25, "trend": 262.591072, "fair_value": 269.057405, "relative_strength": -4.603764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.741121, "energy": 8.598584, "activity_lines": [ 266.766663, 267.776829, 272.718375, 270.625711 ] }, { "date": "2025-11-07", "close": 251.100006, "volume": 19022, "typical_volume": 47342.2, "trend": 263.994615, "fair_value": 268.767635, "relative_strength": -9.367301, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.497219, "energy": 21.177581, "activity_lines": [ 261.496665, 264.449998, 270.36113, 269.884352 ] }, { "date": "2025-11-14", "close": 263.399994, "volume": 20497, "typical_volume": 47330.75, "trend": 265.425213, "fair_value": 268.50095, "relative_strength": -6.027854, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.463972, "energy": 16.912763, "activity_lines": [ 261.626664, 263.899088, 269.157113, 269.845989 ] }, { "date": "2025-11-21", "close": 249.399994, "volume": 16448, "typical_volume": 40104.25, "trend": 266.267813, "fair_value": 268.076015, "relative_strength": -11.135589, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.202734, "energy": 32.359177, "activity_lines": [ 257.179997, 260.930906, 266.613323, 268.812104 ] }, { "date": "2025-11-28", "close": 266.149994, "volume": 59481, "typical_volume": 39047.15, "trend": 267.703317, "fair_value": 267.858503, "relative_strength": -5.218841, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.923076, "energy": 26.598808, "activity_lines": [ 259.259996, 261.401814, 265.886598, 268.804503 ] }, { "date": "2025-12-05", "close": 250.300003, "volume": 18832, "typical_volume": 36550.9, "trend": 268.61215, "fair_value": 267.575713, "relative_strength": -10.326474, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.90749, "energy": 39.313366, "activity_lines": [ 256.146664, 259.008179, 263.817585, 267.681709 ] }, { "date": "2025-12-12", "close": 249.350006, "volume": 12328, "typical_volume": 35290.4, "trend": 268.622706, "fair_value": 267.371591, "relative_strength": -9.760746, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.496013, "energy": 45.523634, "activity_lines": [ 253.906667, 256.800908, 261.940459, 266.43899 ] }, { "date": "2025-12-19", "close": 249.449997, "volume": 30550, "typical_volume": 33757.75, "trend": 268.070157, "fair_value": 267.430346, "relative_strength": -8.848421, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.651835, "energy": 36.74936, "activity_lines": [ 251.816667, 254.998181, 260.364256, 265.202041 ] }, { "date": "2025-12-26", "close": 246.300003, "volume": 37562, "typical_volume": 34660.85, "trend": 267.998992, "fair_value": 267.321381, "relative_strength": -9.66669, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.533722, "energy": 44.576356, "activity_lines": [ 249.606668, 252.900909, 258.630099, 263.797515 ] }, { "date": "2026-01-02", "close": 239.070007, "volume": 23337, "typical_volume": 34950.3, "trend": 267.674527, "fair_value": 267.053591, "relative_strength": -12.685146, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.611989, "energy": 46.899254, "activity_lines": [ 245.193337, 249.802728, 256.277279, 261.931128 ] }, { "date": "2026-01-09", "close": 229.009995, "volume": 18065, "typical_volume": 34783.5, "trend": 267.018385, "fair_value": 266.836342, "relative_strength": -13.755767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.991924, "energy": 55.616408, "activity_lines": [ 239.232001, 245.392364, 253.140979, 259.436642 ] }, { "date": "2026-01-16", "close": 220.770004, "volume": 8951, "typical_volume": 29407.25, "trend": 266.134779, "fair_value": 266.610881, "relative_strength": -16.31609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.331779, "energy": 65.984316, "activity_lines": [ 231.943335, 240.195456, 249.464285, 256.452876 ] }, { "date": "2026-01-23", "close": 229.350006, "volume": 48460, "typical_volume": 24333.85, "trend": 265.044865, "fair_value": 266.502873, "relative_strength": -10.312563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.285622, "energy": 61.910572, "activity_lines": [ 229.420003, 237.110002, 246.890477, 254.079665 ] }, { "date": "2026-01-30", "close": 221.619995, "volume": 16411, "typical_volume": 24248.05, "trend": 262.56607, "fair_value": 266.462252, "relative_strength": -13.852118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.217812, "energy": 63.911609, "activity_lines": [ 225.660001, 233.238183, 243.77619, 251.27806 ] }, { "date": "2026-02-06", "close": 219.429993, "volume": 11270, "typical_volume": 23739.7, "trend": 259.838094, "fair_value": 266.454114, "relative_strength": -15.548809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.927831, "energy": 61.666368, "activity_lines": [ 222.815331, 229.473272, 240.688714, 248.495088 ] }, { "date": "2026-02-13", "close": 223.160004, "volume": 8356, "typical_volume": 22972.2, "trend": 256.956882, "fair_value": 266.395006, "relative_strength": -13.045821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.387772, "energy": 46.520894, "activity_lines": [ 222.523333, 227.236, 238.183476, 246.128759 ] }, { "date": "2026-02-20", "close": 221.399994, "volume": 6047, "typical_volume": 22548.75, "trend": 253.985425, "fair_value": 266.387707, "relative_strength": -13.827112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.601927, "energy": 43.947773, "activity_lines": [ 222.034664, 225.172181, 235.733904, 243.834766 ] }, { "date": "2026-02-27", "close": 216.270004, "volume": 6667, "typical_volume": 21926.85, "trend": 251.885095, "fair_value": 266.346248, "relative_strength": -14.255048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.288774, "energy": 48.956774, "activity_lines": [ 219.793999, 222.683818, 233.030047, 241.401513 ] }, { "date": "2026-03-06", "close": 204.889999, "volume": 15461, "typical_volume": 21173.2, "trend": 250.015416, "fair_value": 266.188506, "relative_strength": -16.11996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.278818, "energy": 58.859775, "activity_lines": [ 214.632, 218.729636, 229.473238, 238.369572 ] }, { "date": "2026-03-13", "close": 172.5, "volume": 91354, "typical_volume": 24652.45, "trend": 246.574093, "fair_value": 265.910442, "relative_strength": -25.172005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.931812, "energy": 82.44814, "activity_lines": [ 199.788667, 209.639272, 223.111, 233.368577 ] }, { "date": "2026-03-20", "close": 184.029999, "volume": 60206, "typical_volume": 26465.25, "trend": 243.364192, "fair_value": 265.709156, "relative_strength": -19.811911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.789456, "energy": 84.40768, "activity_lines": [ 191.917333, 203.855636, 218.299238, 229.333474 ] }, { "date": "2026-03-27", "close": 151.380005, "volume": 75974, "typical_volume": 29312.85, "trend": 239.050999, "fair_value": 265.372817, "relative_strength": -32.866645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.128258, "energy": 94.947025, "activity_lines": [ 175.771335, 192.953455, 210.778524, 223.399011 ] }, { "date": "2026-04-03", "close": 162.899994, "volume": 23931, "typical_volume": 29484.55, "trend": 235.465999, "fair_value": 265.005812, "relative_strength": -27.114448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.911898, "energy": 89.432232, "activity_lines": [ 168.133332, 185.407454, 204.829809, 218.486043 ] }, { "date": "2026-04-10", "close": 185.399994, "volume": 56014, "typical_volume": 31462.85, "trend": 232.610999, "fair_value": 264.716762, "relative_strength": -21.438499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.211534, "energy": 72.229933, "activity_lines": [ 171.553331, 183.160544, 201.502523, 215.255978 ] }, { "date": "2026-04-17", "close": 205.050003, "volume": 15279, "typical_volume": 29252.75, "trend": 230.542666, "fair_value": 264.586811, "relative_strength": -14.05403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.448014, "energy": 50.119823, "activity_lines": [ 182.822665, 185.144908, 200.351428, 213.477849 ] }, { "date": "2026-04-24", "close": 193.600006, "volume": 25853, "typical_volume": 29603.8, "trend": 227.994333, "fair_value": 264.324197, "relative_strength": -17.107389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.318413, "energy": 33.090871, "activity_lines": [ 188.105334, 185.308909, 198.40081, 211.094452 ] }, { "date": "2026-05-01", "close": 199.229996, "volume": 19091, "typical_volume": 29941.95, "trend": 225.615333, "fair_value": 264.119977, "relative_strength": -14.906755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.506426, "energy": 25.453506, "activity_lines": [ 194.626666, 187.034, 197.256381, 209.238688 ] }, { "date": "2026-05-08", "close": 208.440002, "volume": 18237, "typical_volume": 29326.3, "trend": 223.738333, "fair_value": 263.980849, "relative_strength": -11.514183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.817133, "energy": 24.451394, "activity_lines": [ 201.028001, 190.836727, 197.227762, 208.130602 ] }, { "date": "2026-05-15", "close": 198.5, "volume": 11346, "typical_volume": 28015.5, "trend": 221.57, "fair_value": 263.831853, "relative_strength": -13.56972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.701899, "energy": 19.257119, "activity_lines": [ 201.080001, 192.974546, 196.447762, 206.502322 ] }, { "date": "2026-05-22", "close": 198.690002, "volume": 10401, "typical_volume": 27368.7, "trend": 219.276333, "fair_value": 263.656353, "relative_strength": -13.364303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.629348, "energy": 16.761457, "activity_lines": [ 200.322001, 195.263091, 195.913476, 205.026194 ] }, { "date": "2026-05-29", "close": 190.410004, "volume": 11345, "typical_volume": 27032.7, "trend": 216.685, "fair_value": 263.437654, "relative_strength": -16.043965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.759204, "energy": 12.102116, "activity_lines": [ 197.228002, 195.570001, 194.782905, 203.16385 ] }, { "date": "2026-06-05", "close": 227.529999, "volume": 26277, "typical_volume": 27899.0, "trend": 215.899333, "fair_value": 263.384255, "relative_strength": 1.143533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.141762, "energy": 8.112242, "activity_lines": [ 206.720001, 202.510001, 197.371381, 203.863527 ] }, { "date": "2026-06-12", "close": 206.979996, "volume": 2776, "typical_volume": 25614.8, "trend": 214.018667, "fair_value": 263.122334, "relative_strength": -8.752599, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.839758, "energy": 11.666272, "activity_lines": [ 207.475333, 204.329091, 197.970524, 203.288086 ] }, { "date": "2026-06-19", "close": 248.369995, "volume": 105932, "typical_volume": 30090.85, "trend": 213.984333, "fair_value": 263.18723, "relative_strength": 7.60807, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.111913, "energy": 41.315182, "activity_lines": [ 222.124664, 212.872181, 202.618095, 205.504301 ] }, { "date": "2026-06-26", "close": 239.580002, "volume": 0, "typical_volume": 29527.35, "trend": 213.098667, "fair_value": 263.201516, "relative_strength": 3.668948, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.22305, "energy": 52.911477, "activity_lines": [ 230.519332, 218.672181, 206.301143, 207.155634 ] }, { "date": "2026-07-03", "close": 230.690002, "volume": 1996, "typical_volume": 29209.35, "trend": 212.445, "fair_value": 263.144476, "relative_strength": -0.639799, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.748857, "energy": 52.518908, "activity_lines": [ 233.224666, 222.228, 209.041571, 208.290559 ] }, { "date": "2026-07-10", "close": 235.0, "volume": 15361, "typical_volume": 29675.05, "trend": 211.966667, "fair_value": 263.131951, "relative_strength": 1.949389, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.820725, "energy": 56.033911, "activity_lines": [ 234.681333, 225.893091, 212.156619, 209.74572 ] }, { "date": "2026-07-17", "close": 235.0, "volume": 7519, "typical_volume": 29717.65, "trend": 211.485, "fair_value": 263.114647, "relative_strength": 1.980443, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.298367, "energy": 44.812662, "activity_lines": [ 235.64, 228.907818, 215.206905, 211.231742 ] }, { "date": "2026-07-24", "close": 236.580002, "volume": 11202, "typical_volume": 29504.7, "trend": 211.161, "fair_value": 263.083893, "relative_strength": 5.661701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.14289, "energy": 39.061752, "activity_lines": [ 235.257334, 231.726909, 218.318476, 212.850774 ] }, { "date": "2026-07-31", "close": 249.940002, "volume": 19732, "typical_volume": 25923.6, "trend": 211.523333, "fair_value": 263.137186, "relative_strength": 9.056826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.113639, "energy": 45.243395, "activity_lines": [ 240.114001, 236.282728, 222.551524, 215.352645 ] }, { "date": "2026-08-07", "close": 278.230011, "volume": 58616, "typical_volume": 25844.1, "trend": 213.164, "fair_value": 263.398591, "relative_strength": 20.325886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.920592, "energy": 65.995321, "activity_lines": [ 253.710005, 245.050366, 229.110097, 219.656302 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }