{ "ticker": { "uuid": "cc1a4d8b-973f-4cf4-9b00-95fd0b4c5802", "symbol": "IBUY", "name": "AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 76.644, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 82.138, "architecture_energy": 70.277, "architecture_maturity": 18.234, "architecture_confidence": 71.205, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 17.67, "rotation_up": 72.54, "upward_expansion": 89.67, "deceleration": 44.18, "rotation_down": 13.19, "downward_expansion": 14.01 }, "activity_lines": [ 71.773147, 70.77992, 69.063009, 68.021879 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 74.584, "trend_reference": 67.624156, "distance_from_trend": 0.10292, "trend_direction": "Weakening", "fair_value": 62.10934, "distance_from_fair_value": 0.20085, "fair_value_direction": "Improving", "relative_strength": -5.912481, "relative_strength_direction": "Improving", "price_momentum": 0.083706, "excess_performance": -0.041919, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.10292, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.020738, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.20085, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.108937, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.059125, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.11304, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.083706, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.525888, "read": "Demand-led" } ], "volume": { "latest": 231598, "relative_activity": 3.681193, "balance": 5.525888, "dry_up": 1.430404, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.039083, "annualized_volatility": 0.255149, "from_high_reference": -0.055559, "from_low_reference": 0.28416 }, "levels": { "trend_reference": 67.624156, "fair_value_reference": 62.10934, "structural_low": 58.08, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.054191, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.020018, "regime_survival": 0.428571, "best_return": 0.119321, "worst_return": -0.120031, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.025082, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007658, "regime_survival": 0.0, "best_return": 0.13412, "worst_return": -0.19628, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.096938, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.069193, "regime_survival": 0.0, "best_return": 0.104737, "worst_return": -0.001762, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.000472, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.257245, "regime_survival": 0.0, "best_return": 0.001566, "worst_return": -0.000622, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": 0.044556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.031974, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.131352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.021038, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.060478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.089246, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.039636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": 0.04778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": 0.024162, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.011174, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.038436, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-06-12", "tenure": "Established", "return": 0.035961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.028947, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.054191, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.441182, "volume": 142609, "typical_volume": 157237.8, "trend": 44.934545, "fair_value": 77.866422, "relative_strength": -1.753207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.245033, "energy": 46.250659, "activity_lines": [ 48.981844, 48.754288, 46.600677, 45.529701 ] }, { "date": "2023-08-25", "close": 46.08156, "volume": 753519, "typical_volume": 190907.1, "trend": 44.84464, "fair_value": 77.576418, "relative_strength": -3.061484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.143373, "energy": 25.93336, "activity_lines": [ 47.784103, 48.408154, 46.708678, 45.603702 ] }, { "date": "2023-09-01", "close": 48.618892, "volume": 86974, "typical_volume": 193139.75, "trend": 44.764724, "fair_value": 77.337456, "relative_strength": -0.131725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.5004, "energy": 25.774286, "activity_lines": [ 47.713844, 48.51518, 47.041679, 45.847202 ] }, { "date": "2023-09-08", "close": 46.87073, "volume": 86398, "typical_volume": 194680.95, "trend": 44.785036, "fair_value": 77.100918, "relative_strength": -2.266215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.505287, "energy": 26.254632, "activity_lines": [ 47.264982, 48.219265, 47.17903, 45.983073 ] }, { "date": "2023-09-15", "close": 46.536082, "volume": 76023, "typical_volume": 195731.55, "trend": 44.782205, "fair_value": 76.853954, "relative_strength": -2.64867, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.98308, "energy": 22.046173, "activity_lines": [ 46.974954, 47.849792, 47.262612, 46.096044 ] }, { "date": "2023-09-22", "close": 43.714048, "volume": 180607, "typical_volume": 200208.0, "trend": 44.784869, "fair_value": 76.580302, "relative_strength": -5.652013, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.082536, "energy": 12.587979, "activity_lines": [ 45.90974, 46.954188, 47.054525, 46.027131 ] }, { "date": "2023-09-29", "close": 44.243492, "volume": 50273, "typical_volume": 200980.1, "trend": 44.763225, "fair_value": 76.287751, "relative_strength": -3.70057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.261905, "energy": 19.904377, "activity_lines": [ 45.202817, 46.267637, 46.883951, 45.992203 ] }, { "date": "2023-10-06", "close": 43.614153, "volume": 54582, "typical_volume": 201640.65, "trend": 44.85413, "fair_value": 75.96053, "relative_strength": -5.317028, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.102087, "energy": 35.174118, "activity_lines": [ 44.408651, 45.576908, 46.638221, 45.918069 ] }, { "date": "2023-10-13", "close": 42.629888, "volume": 62632, "typical_volume": 197577.15, "trend": 44.900571, "fair_value": 75.615076, "relative_strength": -7.744847, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.725706, "energy": 57.936943, "activity_lines": [ 43.620047, 44.853886, 46.286028, 45.77457 ] }, { "date": "2023-10-20", "close": 41.965886, "volume": 84509, "typical_volume": 199343.55, "trend": 44.911982, "fair_value": 75.267671, "relative_strength": -6.835707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.690334, "energy": 63.442389, "activity_lines": [ 42.892832, 44.160984, 45.859537, 45.585236 ] }, { "date": "2023-10-27", "close": 40.527398, "volume": 690255, "typical_volume": 200282.7, "trend": 44.791775, "fair_value": 74.962255, "relative_strength": -7.605232, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.704024, "energy": 70.566998, "activity_lines": [ 41.9908, 43.334767, 45.299616, 45.302359 ] }, { "date": "2023-11-03", "close": 44.752956, "volume": 98176, "typical_volume": 199919.85, "trend": 44.864033, "fair_value": 74.606093, "relative_strength": -3.536558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.934905, "energy": 45.226784, "activity_lines": [ 42.709731, 43.384357, 45.158683, 45.299855 ] }, { "date": "2023-11-10", "close": 44.288345, "volume": 103785, "typical_volume": 200973.2, "trend": 44.9238, "fair_value": 74.272939, "relative_strength": -5.595423, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.448454, "energy": 29.561915, "activity_lines": [ 43.239827, 43.373628, 44.977687, 45.262713 ] }, { "date": "2023-11-17", "close": 47.128759, "volume": 76285, "typical_volume": 191688.15, "trend": 45.085676, "fair_value": 73.941179, "relative_strength": -1.762552, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.566733, "energy": 9.910655, "activity_lines": [ 44.671782, 43.958075, 45.065542, 45.404969 ] }, { "date": "2023-11-24", "close": 47.767487, "volume": 28071, "typical_volume": 187947.0, "trend": 45.287055, "fair_value": 73.567399, "relative_strength": -1.417582, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.112508, "energy": 28.569708, "activity_lines": [ 46.016721, 44.653964, 45.20967, 45.577989 ] }, { "date": "2023-12-01", "close": 49.977464, "volume": 326937, "typical_volume": 187066.1, "trend": 45.586207, "fair_value": 73.211862, "relative_strength": 2.335366, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.122301, "energy": 44.984493, "activity_lines": [ 47.711546, 45.729277, 45.554995, 45.880596 ] }, { "date": "2023-12-08", "close": 50.386634, "volume": 138953, "typical_volume": 174111.35, "trend": 45.897513, "fair_value": 72.845318, "relative_strength": 2.875224, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.099453, "energy": 72.163568, "activity_lines": [ 48.912757, 46.765105, 45.939002, 46.190301 ] }, { "date": "2023-12-15", "close": 52.604702, "volume": 382302, "typical_volume": 189817.35, "trend": 46.286264, "fair_value": 72.442993, "relative_strength": 4.765549, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.717126, "energy": 82.027674, "activity_lines": [ 50.477745, 48.092524, 46.533876, 46.623023 ] }, { "date": "2023-12-22", "close": 54.262959, "volume": 141776, "typical_volume": 184156.4, "trend": 46.751442, "fair_value": 72.045949, "relative_strength": 6.86001, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.300508, "energy": 91.543472, "activity_lines": [ 52.041061, 49.55798, 47.282279, 47.137648 ] }, { "date": "2023-12-29", "close": 53.753495, "volume": 176338, "typical_volume": 187050.2, "trend": 47.119389, "fair_value": 71.658471, "relative_strength": 5.304063, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.762488, "energy": 89.903921, "activity_lines": [ 52.958943, 50.719295, 47.966273, 47.589394 ] }, { "date": "2024-01-05", "close": 50.906488, "volume": 141580, "typical_volume": 186998.75, "trend": 47.34948, "fair_value": 71.218613, "relative_strength": 1.297589, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.852632, "energy": 79.190603, "activity_lines": [ 52.528756, 51.148653, 48.356576, 47.833723 ] }, { "date": "2024-01-12", "close": 50.88521, "volume": 52348, "typical_volume": 151940.2, "trend": 47.524586, "fair_value": 70.759664, "relative_strength": -0.446381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.91802, "energy": 58.912938, "activity_lines": [ 52.02954, 51.385431, 48.723589, 48.061834 ] }, { "date": "2024-01-19", "close": 50.636771, "volume": 75325, "typical_volume": 151357.75, "trend": 47.747851, "fair_value": 70.268706, "relative_strength": -1.899945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.439627, "energy": 41.066889, "activity_lines": [ 51.414274, 51.465544, 49.044067, 48.26262 ] }, { "date": "2024-01-26", "close": 51.504659, "volume": 54310, "typical_volume": 149753.35, "trend": 47.925624, "fair_value": 69.805083, "relative_strength": -0.945897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.272645, "energy": 32.109471, "activity_lines": [ 51.219499, 51.588028, 49.437592, 48.504995 ] }, { "date": "2024-02-02", "close": 51.096288, "volume": 183786, "typical_volume": 155141.5, "trend": 48.101526, "fair_value": 69.277945, "relative_strength": -2.720575, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.218397, "energy": 30.643591, "activity_lines": [ 51.072486, 51.5567, 49.770158, 48.709554 ] }, { "date": "2024-02-09", "close": 52.275049, "volume": 73708, "typical_volume": 149796.55, "trend": 48.18011, "fair_value": 68.722119, "relative_strength": -1.644159, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.617138, "energy": 35.138079, "activity_lines": [ 51.495542, 51.67917, 50.193272, 48.978814 ] }, { "date": "2024-02-16", "close": 53.094188, "volume": 94515, "typical_volume": 152008.65, "trend": 48.273013, "fair_value": 68.180381, "relative_strength": 0.415954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.091593, "energy": 47.274586, "activity_lines": [ 52.100406, 51.908799, 50.653632, 49.295851 ] }, { "date": "2024-02-23", "close": 53.763484, "volume": 218868, "typical_volume": 160222.95, "trend": 48.34244, "fair_value": 67.688782, "relative_strength": 0.119297, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.319482, "energy": 55.456277, "activity_lines": [ 52.781104, 52.210891, 51.135589, 49.650075 ] }, { "date": "2024-03-01", "close": 56.680418, "volume": 392652, "typical_volume": 176723.95, "trend": 48.534238, "fair_value": 67.246106, "relative_strength": 4.564957, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.646395, "energy": 80.536332, "activity_lines": [ 54.225665, 53.022265, 51.847019, 50.188009 ] }, { "date": "2024-03-08", "close": 56.700397, "volume": 135800, "typical_volume": 179288.5, "trend": 48.790302, "fair_value": 66.757261, "relative_strength": 4.771192, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.51911, "energy": 85.971192, "activity_lines": [ 55.331836, 53.793318, 52.493444, 50.714858 ] }, { "date": "2024-03-15", "close": 56.276842, "volume": 55344, "typical_volume": 147542.95, "trend": 49.118157, "fair_value": 66.276267, "relative_strength": 3.99, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.317602, "energy": 87.082189, "activity_lines": [ 55.923214, 54.433781, 53.029366, 51.19786 ] }, { "date": "2024-03-22", "close": 57.938895, "volume": 82363, "typical_volume": 146752.3, "trend": 49.513402, "fair_value": 65.860101, "relative_strength": 4.639205, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.616703, "energy": 90.602505, "activity_lines": [ 56.801824, 55.278793, 53.648582, 51.76694 ] }, { "date": "2024-03-29", "close": 57.999032, "volume": 30085, "typical_volume": 143067.3, "trend": 49.826073, "fair_value": 65.422099, "relative_strength": 4.346848, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.303888, "energy": 85.908573, "activity_lines": [ 57.377499, 56.00649, 54.210735, 52.3144 ] }, { "date": "2024-04-05", "close": 56.290828, "volume": 75123, "typical_volume": 143009.2, "trend": 50.140077, "fair_value": 64.961174, "relative_strength": 2.124718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.084385, "energy": 66.014405, "activity_lines": [ 57.101402, 56.289745, 54.544913, 52.731481 ] }, { "date": "2024-04-12", "close": 54.668433, "volume": 25017, "typical_volume": 142856.5, "trend": 50.411155, "fair_value": 64.487735, "relative_strength": 0.607751, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.776619, "energy": 51.613127, "activity_lines": [ 56.31048, 56.190998, 54.680948, 53.023633 ] }, { "date": "2024-04-19", "close": 52.354965, "volume": 193741, "typical_volume": 136196.7, "trend": 50.699185, "fair_value": 64.012017, "relative_strength": -0.627057, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.756426, "energy": 23.123772, "activity_lines": [ 54.883867, 55.606672, 54.563791, 53.14904 ] }, { "date": "2024-04-26", "close": 54.496913, "volume": 49134, "typical_volume": 131705.75, "trend": 51.040966, "fair_value": 63.559635, "relative_strength": 0.673444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.761347, "energy": 25.398761, "activity_lines": [ 54.432694, 55.410339, 54.639308, 53.394055 ] }, { "date": "2024-05-03", "close": 55.891248, "volume": 33002, "typical_volume": 114240.75, "trend": 51.450203, "fair_value": 63.141613, "relative_strength": 2.480129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.484723, "energy": 25.027757, "activity_lines": [ 54.675765, 55.442016, 54.828046, 53.706976 ] }, { "date": "2024-05-10", "close": 54.827366, "volume": 57680, "typical_volume": 110035.95, "trend": 51.856785, "fair_value": 62.772033, "relative_strength": -1.386483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.954898, "energy": 19.452805, "activity_lines": [ 54.704728, 55.241574, 54.899811, 53.924858 ] }, { "date": "2024-05-17", "close": 56.391122, "volume": 66367, "typical_volume": 104537.4, "trend": 52.337627, "fair_value": 62.397045, "relative_strength": -0.354003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.454339, "energy": 26.398641, "activity_lines": [ 55.352507, 55.359143, 55.117818, 54.217396 ] }, { "date": "2024-05-24", "close": 54.572634, "volume": 125107, "typical_volume": 103713.75, "trend": 52.805801, "fair_value": 61.980624, "relative_strength": -3.664549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.6949, "energy": 24.892945, "activity_lines": [ 55.279278, 55.151701, 55.150076, 54.36159 ] }, { "date": "2024-05-31", "close": 55.211962, "volume": 74203, "typical_volume": 104806.5, "trend": 53.154435, "fair_value": 61.557735, "relative_strength": -2.213486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.309411, "energy": 19.557775, "activity_lines": [ 55.271313, 55.091487, 55.225764, 54.516826 ] }, { "date": "2024-06-07", "close": 55.521636, "volume": 68679, "typical_volume": 104474.2, "trend": 53.528878, "fair_value": 61.111794, "relative_strength": -2.889866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.685284, "energy": 21.193832, "activity_lines": [ 55.318903, 55.137157, 55.310341, 54.669549 ] }, { "date": "2024-06-14", "close": 54.648654, "volume": 66905, "typical_volume": 105103.95, "trend": 53.779541, "fair_value": 60.670054, "relative_strength": -5.888882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.144324, "energy": 12.391174, "activity_lines": [ 55.100139, 55.069146, 55.288516, 54.741792 ] }, { "date": "2024-06-21", "close": 54.540568, "volume": 45234, "typical_volume": 98176.35, "trend": 54.00531, "fair_value": 60.19016, "relative_strength": -6.629946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.522263, "energy": 7.023452, "activity_lines": [ 54.857261, 55.011342, 55.241426, 54.790891 ] }, { "date": "2024-06-28", "close": 54.990495, "volume": 75644, "typical_volume": 98273.15, "trend": 54.172411, "fair_value": 59.718978, "relative_strength": -5.732155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.888994, "energy": 7.363116, "activity_lines": [ 54.88773, 55.037667, 55.220784, 54.854451 ] }, { "date": "2024-07-05", "close": 54.97621, "volume": 29714, "typical_volume": 95033.1, "trend": 54.325397, "fair_value": 59.250201, "relative_strength": -7.413774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.104432, "energy": 8.08105, "activity_lines": [ 54.885579, 55.013476, 55.185851, 54.906309 ] }, { "date": "2024-07-12", "close": 56.790303, "volume": 42312, "typical_volume": 86205.3, "trend": 54.464917, "fair_value": 58.846907, "relative_strength": -5.080462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.877901, "energy": 20.60866, "activity_lines": [ 55.503842, 55.310406, 55.314727, 55.065335 ] }, { "date": "2024-07-19", "close": 55.281888, "volume": 512564, "typical_volume": 92200.9, "trend": 54.498881, "fair_value": 58.400262, "relative_strength": -5.544175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.772916, "energy": 19.945618, "activity_lines": [ 55.534723, 55.316732, 55.285531, 55.118043 ] }, { "date": "2024-07-26", "close": 55.306063, "volume": 64985, "typical_volume": 88660.15, "trend": 54.550634, "fair_value": 57.980794, "relative_strength": -4.487192, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.865838, "energy": 20.005164, "activity_lines": [ 55.531446, 55.319189, 55.265297, 55.170119 ] }, { "date": "2024-08-02", "close": 52.06527, "volume": 83340, "typical_volume": 90059.95, "trend": 54.58926, "fair_value": 57.554191, "relative_strength": -7.838916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.218939, "energy": 23.002755, "activity_lines": [ 54.396872, 54.75214, 54.943056, 55.009773 ] }, { "date": "2024-08-09", "close": 52.235091, "volume": 136271, "typical_volume": 92755.35, "trend": 54.634256, "fair_value": 57.139306, "relative_strength": -7.326367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.89945, "energy": 42.587217, "activity_lines": [ 53.51392, 54.261556, 54.657043, 54.857891 ] }, { "date": "2024-08-16", "close": 55.25192, "volume": 83957, "typical_volume": 95448.95, "trend": 54.788094, "fair_value": 56.77898, "relative_strength": -5.603316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.358963, "energy": 29.488318, "activity_lines": [ 53.819319, 54.373611, 54.685509, 54.897741 ] }, { "date": "2024-08-23", "close": 56.557947, "volume": 66213, "typical_volume": 95003.45, "trend": 54.956537, "fair_value": 56.399234, "relative_strength": -4.618995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.890352, "energy": 8.204353, "activity_lines": [ 54.662619, 54.728029, 54.851439, 55.011925 ] }, { "date": "2024-08-30", "close": 56.179545, "volume": 24662, "typical_volume": 94985.7, "trend": 55.125979, "fair_value": 56.017575, "relative_strength": -5.3519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.132338, "energy": 6.721846, "activity_lines": [ 55.294715, 54.978932, 54.980059, 55.090829 ] }, { "date": "2024-09-06", "close": 53.667885, "volume": 20312, "typical_volume": 86314.25, "trend": 55.172407, "fair_value": 55.628076, "relative_strength": -5.554306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.334837, "energy": 20.328751, "activity_lines": [ 55.031358, 54.743371, 54.862278, 54.996758 ] }, { "date": "2024-09-13", "close": 56.794199, "volume": 53653, "typical_volume": 86540.2, "trend": 55.29574, "fair_value": 55.256313, "relative_strength": -3.814801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.967743, "energy": 18.733351, "activity_lines": [ 55.703266, 55.100278, 55.035988, 55.10139 ] }, { "date": "2024-09-20", "close": 58.948034, "volume": 96958, "typical_volume": 89738.0, "trend": 55.468559, "fair_value": 54.899444, "relative_strength": -1.580085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.320755, "energy": 45.301901, "activity_lines": [ 56.789177, 55.815736, 55.403887, 55.337022 ] }, { "date": "2024-09-27", "close": 60.905976, "volume": 49614, "typical_volume": 89334.7, "trend": 55.609411, "fair_value": 54.585992, "relative_strength": 1.085019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.225891, "energy": 70.373216, "activity_lines": [ 58.281329, 56.847953, 55.9437, 55.687823 ] }, { "date": "2024-10-04", "close": 61.157911, "volume": 40660, "typical_volume": 88049.35, "trend": 55.757995, "fair_value": 54.276267, "relative_strength": 1.165118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.698168, "energy": 77.940962, "activity_lines": [ 59.56759, 57.82372, 56.478561, 56.04579 ] }, { "date": "2024-10-11", "close": 62.014811, "volume": 65158, "typical_volume": 85051.9, "trend": 55.94926, "fair_value": 53.96325, "relative_strength": 1.28766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.983277, "energy": 82.489001, "activity_lines": [ 60.807593, 58.84889, 57.072332, 56.449456 ] }, { "date": "2024-10-18", "close": 62.0248, "volume": 364252, "typical_volume": 99554.35, "trend": 56.085457, "fair_value": 53.64397, "relative_strength": 0.342409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.095509, "energy": 84.438082, "activity_lines": [ 61.494464, 59.694975, 57.631616, 56.841426 ] }, { "date": "2024-10-25", "close": 60.662632, "volume": 31270, "typical_volume": 97683.9, "trend": 56.174244, "fair_value": 53.324539, "relative_strength": -1.006018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.7515, "energy": 77.629965, "activity_lines": [ 61.378573, 60.115398, 58.028728, 57.136728 ] }, { "date": "2024-11-01", "close": 61.445409, "volume": 65077, "typical_volume": 97592.5, "trend": 56.346063, "fair_value": 52.999496, "relative_strength": 1.616068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.825492, "energy": 74.104175, "activity_lines": [ 61.4093, 60.579768, 58.475909, 57.476803 ] }, { "date": "2024-11-08", "close": 64.325382, "volume": 52844, "typical_volume": 97973.0, "trend": 56.667961, "fair_value": 52.68856, "relative_strength": 1.446475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.180922, "energy": 75.649994, "activity_lines": [ 62.364057, 61.478907, 59.165007, 57.991598 ] }, { "date": "2024-11-15", "close": 63.8329, "volume": 96008, "typical_volume": 98991.2, "trend": 57.050559, "fair_value": 52.409751, "relative_strength": 2.751646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.602684, "energy": 68.10505, "activity_lines": [ 62.943488, 62.140397, 59.760608, 58.453852 ] }, { "date": "2024-11-22", "close": 66.41019, "volume": 63055, "typical_volume": 100658.25, "trend": 57.447668, "fair_value": 52.180313, "relative_strength": 5.049588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.289807, "energy": 85.909864, "activity_lines": [ 64.26081, 63.085667, 60.559559, 59.057699 ] }, { "date": "2024-11-29", "close": 68.358143, "volume": 75320, "typical_volume": 102308.65, "trend": 57.863232, "fair_value": 52.038795, "relative_strength": 6.807333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.657977, "energy": 92.641797, "activity_lines": [ 65.93509, 64.210274, 61.489581, 59.761601 ] }, { "date": "2024-12-06", "close": 69.504438, "volume": 64303, "typical_volume": 79895.6, "trend": 58.352467, "fair_value": 51.906226, "relative_strength": 7.592745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.449561, "energy": 94.154446, "activity_lines": [ 67.478434, 65.372205, 62.47369, 60.512646 ] }, { "date": "2024-12-13", "close": 68.991477, "volume": 259457, "typical_volume": 89619.2, "trend": 58.772479, "fair_value": 51.797456, "relative_strength": 7.414805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.862404, "energy": 91.040586, "activity_lines": [ 68.313523, 66.284535, 63.341218, 61.199034 ] }, { "date": "2024-12-20", "close": 65.330026, "volume": 166314, "typical_volume": 93767.9, "trend": 59.131059, "fair_value": 51.644275, "relative_strength": 3.71999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.490466, "energy": 79.85872, "activity_lines": [ 67.617055, 66.388718, 63.794869, 61.622102 ] }, { "date": "2024-12-27", "close": 65.551593, "volume": 46723, "typical_volume": 89290.5, "trend": 59.475713, "fair_value": 51.500711, "relative_strength": 3.478266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.374443, "energy": 61.06183, "activity_lines": [ 66.894635, 66.47291, 64.206455, 62.03633 ] }, { "date": "2025-01-03", "close": 65.860168, "volume": 72015, "typical_volume": 88693.4, "trend": 59.820331, "fair_value": 51.393448, "relative_strength": 4.482575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.019736, "energy": 45.940787, "activity_lines": [ 66.332312, 66.549083, 64.584018, 62.44823 ] }, { "date": "2025-01-10", "close": 63.882847, "volume": 136694, "typical_volume": 92217.45, "trend": 60.128137, "fair_value": 51.292337, "relative_strength": 3.310399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.379274, "energy": 27.62344, "activity_lines": [ 65.277414, 66.171242, 64.722748, 62.710328 ] }, { "date": "2025-01-17", "close": 66.356347, "volume": 112981, "typical_volume": 96633.4, "trend": 60.521997, "fair_value": 51.258629, "relative_strength": 4.152544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.316635, "energy": 25.921536, "activity_lines": [ 65.421789, 66.198811, 65.06217, 63.112148 ] }, { "date": "2025-01-24", "close": 67.499046, "volume": 63097, "typical_volume": 98772.65, "trend": 60.938948, "fair_value": 51.2423, "relative_strength": 4.060469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.926716, "energy": 33.241708, "activity_lines": [ 66.122739, 66.397217, 65.46196, 63.56228 ] }, { "date": "2025-01-31", "close": 68.478017, "volume": 66702, "typical_volume": 99425.1, "trend": 61.389009, "fair_value": 51.222001, "relative_strength": 6.47389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.059111, "energy": 42.87937, "activity_lines": [ 67.005411, 66.70696, 65.889121, 64.048671 ] }, { "date": "2025-02-07", "close": 69.586851, "volume": 174757, "typical_volume": 103315.05, "trend": 61.81556, "fair_value": 51.202726, "relative_strength": 8.188636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.183043, "energy": 53.97787, "activity_lines": [ 68.0626, 67.180713, 66.366249, 64.577565 ] }, { "date": "2025-02-14", "close": 73.842378, "volume": 240166, "typical_volume": 112842.65, "trend": 62.434243, "fair_value": 51.23199, "relative_strength": 12.850534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.206149, "energy": 84.099538, "activity_lines": [ 70.289852, 68.405858, 67.198005, 65.353488 ] }, { "date": "2025-02-21", "close": 69.027439, "volume": 101337, "typical_volume": 115876.5, "trend": 62.891622, "fair_value": 51.232951, "relative_strength": 7.057906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.933706, "energy": 69.535701, "activity_lines": [ 70.248156, 68.676688, 67.509592, 65.778856 ] }, { "date": "2025-02-28", "close": 66.789791, "volume": 136838, "typical_volume": 119460.5, "trend": 63.38244, "fair_value": 51.264136, "relative_strength": 4.582823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.942594, "energy": 45.947102, "activity_lines": [ 69.282504, 68.540019, 67.570597, 66.030351 ] }, { "date": "2025-03-07", "close": 63.333425, "volume": 115152, "typical_volume": 107005.5, "trend": 63.752384, "fair_value": 51.291671, "relative_strength": 2.356245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.264866, "energy": 15.674874, "activity_lines": [ 67.212014, 67.748378, 67.279685, 66.027188 ] }, { "date": "2025-03-14", "close": 60.446459, "volume": 436333, "typical_volume": 127258.65, "trend": 63.925536, "fair_value": 51.247743, "relative_strength": 0.038556, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -14.101908, "energy": 24.43323, "activity_lines": [ 64.522175, 66.472165, 66.707593, 65.813903 ] }, { "date": "2025-03-21", "close": 61.485367, "volume": 74656, "typical_volume": 127737.6, "trend": 64.089783, "fair_value": 51.222001, "relative_strength": 1.306749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.437447, "energy": 38.93717, "activity_lines": [ 62.787998, 65.483276, 66.235474, 65.656473 ] }, { "date": "2025-03-28", "close": 60.191827, "volume": 32796, "typical_volume": 126735.2, "trend": 64.223526, "fair_value": 51.182204, "relative_strength": 0.731777, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.117613, "energy": 48.350157, "activity_lines": [ 61.446441, 64.302787, 65.639971, 65.404992 ] }, { "date": "2025-04-04", "close": 54.163064, "volume": 169211, "typical_volume": 130395.35, "trend": 64.240032, "fair_value": 51.125148, "relative_strength": -0.270441, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.570305, "energy": 75.04583, "activity_lines": [ 58.684338, 62.138243, 64.489983, 64.755929 ] }, { "date": "2025-04-11", "close": 57.147627, "volume": 434282, "typical_volume": 148956.7, "trend": 64.251812, "fair_value": 51.096702, "relative_strength": -0.399185, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.709619, "energy": 68.032665, "activity_lines": [ 57.758871, 60.758818, 63.670286, 64.298355 ] }, { "date": "2025-04-18", "close": 57.438721, "volume": 21733, "typical_volume": 146277.35, "trend": 64.201502, "fair_value": 51.105213, "relative_strength": 1.503116, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.224647, "energy": 73.264869, "activity_lines": [ 57.342822, 59.638327, 62.92242, 63.858801 ] }, { "date": "2025-04-25", "close": 60.599998, "volume": 51855, "typical_volume": 145654.95, "trend": 64.191303, "fair_value": 51.145963, "relative_strength": 2.350363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.724278, "energy": 51.955573, "activity_lines": [ 58.181047, 59.313488, 62.527625, 63.626446 ] }, { "date": "2025-05-02", "close": 63.202063, "volume": 30757, "typical_volume": 134219.95, "trend": 64.259441, "fair_value": 51.23509, "relative_strength": 3.69396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.430155, "energy": 30.136525, "activity_lines": [ 59.945653, 59.702523, 62.423048, 63.562624 ] }, { "date": "2025-05-09", "close": 64.552143, "volume": 119804, "typical_volume": 131894.45, "trend": 64.344019, "fair_value": 51.344911, "relative_strength": 6.215356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.311597, "energy": 19.366327, "activity_lines": [ 61.959602, 60.442943, 62.474618, 63.581508 ] }, { "date": "2025-05-16", "close": 67.988531, "volume": 73498, "typical_volume": 133233.2, "trend": 64.54281, "fair_value": 51.487773, "relative_strength": 6.123626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.671562, "energy": 19.969438, "activity_lines": [ 64.426409, 61.848845, 62.857168, 63.816637 ] }, { "date": "2025-05-23", "close": 66.008313, "volume": 75634, "typical_volume": 133414.15, "trend": 64.720999, "fair_value": 51.599116, "relative_strength": 5.536773, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.830859, "energy": 25.635058, "activity_lines": [ 65.510416, 62.810069, 63.039521, 63.911186 ] }, { "date": "2025-05-30", "close": 67.116448, "volume": 47022, "typical_volume": 128930.55, "trend": 64.910034, "fair_value": 51.721852, "relative_strength": 5.289638, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.943092, "energy": 32.608473, "activity_lines": [ 66.392496, 63.871648, 63.326705, 64.065731 ] }, { "date": "2025-06-06", "close": 69.300552, "volume": 58891, "typical_volume": 126226.05, "trend": 65.075873, "fair_value": 51.877352, "relative_strength": 6.749859, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.28512, "energy": 50.540049, "activity_lines": [ 67.56818, 65.227953, 63.806502, 64.34899 ] }, { "date": "2025-06-13", "close": 66.303303, "volume": 37487, "typical_volume": 124945.55, "trend": 65.15822, "fair_value": 52.02907, "relative_strength": 2.333756, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.957693, "energy": 40.957375, "activity_lines": [ 67.338215, 65.873691, 63.986825, 64.428179 ] }, { "date": "2025-06-20", "close": 66.659828, "volume": 32093, "typical_volume": 123215.1, "trend": 65.166541, "fair_value": 52.155603, "relative_strength": 2.85401, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.566323, "energy": 31.359355, "activity_lines": [ 67.110348, 66.363519, 64.206798, 64.525057 ] }, { "date": "2025-06-27", "close": 68.288216, "volume": 27835, "typical_volume": 115869.0, "trend": 65.16421, "fair_value": 52.317677, "relative_strength": 1.674602, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.467329, "energy": 27.88615, "activity_lines": [ 67.513857, 66.97647, 64.590513, 64.726456 ] }, { "date": "2025-07-04", "close": 70.535853, "volume": 67462, "typical_volume": 107233.8, "trend": 65.198591, "fair_value": 52.478149, "relative_strength": 3.043713, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.131217, "energy": 38.98479, "activity_lines": [ 68.514585, 67.800818, 65.194473, 65.073013 ] }, { "date": "2025-07-11", "close": 69.776652, "volume": 21239, "typical_volume": 103228.9, "trend": 65.224763, "fair_value": 52.647714, "relative_strength": 2.050524, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.909724, "energy": 63.139339, "activity_lines": [ 69.034285, 68.306477, 65.741873, 65.368372 ] }, { "date": "2025-07-18", "close": 69.823502, "volume": 20605, "typical_volume": 97417.25, "trend": 65.374546, "fair_value": 52.797985, "relative_strength": 1.309248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.297595, "energy": 68.295419, "activity_lines": [ 69.537862, 68.701117, 66.290168, 65.665065 ] }, { "date": "2025-07-25", "close": 72.119489, "volume": 128092, "typical_volume": 98064.25, "trend": 65.593475, "fair_value": 52.962974, "relative_strength": 2.890405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.650778, "energy": 79.906568, "activity_lines": [ 70.572089, 69.417366, 67.042682, 66.100223 ] }, { "date": "2025-08-01", "close": 69.172786, "volume": 30539, "typical_volume": 77774.55, "trend": 65.703896, "fair_value": 53.080898, "relative_strength": 0.909991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.020935, "energy": 65.715523, "activity_lines": [ 70.260103, 69.522742, 67.472719, 66.331146 ] }, { "date": "2025-08-08", "close": 71.434908, "volume": 40998, "typical_volume": 76091.65, "trend": 65.955631, "fair_value": 53.195457, "relative_strength": 1.45345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.809597, "energy": 62.035439, "activity_lines": [ 70.643187, 69.981878, 68.076642, 66.700889 ] }, { "date": "2025-08-15", "close": 73.462777, "volume": 35729, "typical_volume": 76238.3, "trend": 66.192512, "fair_value": 53.34991, "relative_strength": 3.080612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.509891, "energy": 74.052488, "activity_lines": [ 71.64229, 70.731199, 68.826317, 67.185221 ] }, { "date": "2025-08-22", "close": 74.395596, "volume": 12970, "typical_volume": 68426.25, "trend": 66.422397, "fair_value": 53.526224, "relative_strength": 3.844993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.329311, "energy": 74.750745, "activity_lines": [ 72.706592, 71.574447, 69.601636, 67.714452 ] }, { "date": "2025-08-29", "close": 73.285863, "volume": 22126, "typical_volume": 47818.45, "trend": 66.582659, "fair_value": 53.7106, "relative_strength": 2.112411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.475638, "energy": 76.505001, "activity_lines": [ 73.096175, 72.068793, 70.174922, 68.157256 ] }, { "date": "2025-09-05", "close": 74.923142, "volume": 36822, "typical_volume": 48572.9, "trend": 66.760535, "fair_value": 53.887093, "relative_strength": 3.767766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.641947, "energy": 81.192222, "activity_lines": [ 73.953761, 72.740353, 70.82729, 68.695352 ] }, { "date": "2025-09-12", "close": 75.532501, "volume": 40270, "typical_volume": 47993.65, "trend": 66.816873, "fair_value": 54.089008, "relative_strength": 2.770473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.336699, "energy": 64.990201, "activity_lines": [ 74.631109, 73.40207, 71.454433, 69.261285 ] }, { "date": "2025-09-19", "close": 78.417568, "volume": 195032, "typical_volume": 56207.4, "trend": 67.129877, "fair_value": 54.335352, "relative_strength": 5.156589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.040919, "energy": 65.51413, "activity_lines": [ 75.996973, 74.497496, 72.285237, 70.009717 ] }, { "date": "2025-09-26", "close": 76.485399, "volume": 54032, "typical_volume": 52918.8, "trend": 67.453064, "fair_value": 54.572467, "relative_strength": 2.721559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.455528, "energy": 60.127636, "activity_lines": [ 76.388461, 75.084512, 72.859571, 70.613299 ] }, { "date": "2025-10-03", "close": 76.516666, "volume": 18922, "typical_volume": 50190.0, "trend": 67.892505, "fair_value": 54.802335, "relative_strength": 1.519253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.950005, "energy": 57.921631, "activity_lines": [ 76.651052, 75.556087, 73.380057, 71.198047 ] }, { "date": "2025-10-10", "close": 71.824499, "volume": 74797, "typical_volume": 50148.15, "trend": 68.271773, "fair_value": 55.022168, "relative_strength": -2.371775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.432125, "energy": 43.128543, "activity_lines": [ 75.1342, 75.094592, 73.41306, 71.451724 ] }, { "date": "2025-10-17", "close": 73.159695, "volume": 81141, "typical_volume": 51854.1, "trend": 68.660918, "fair_value": 55.238458, "relative_strength": -2.304257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.098908, "energy": 25.541632, "activity_lines": [ 74.268989, 74.827647, 73.545528, 71.767074 ] }, { "date": "2025-10-24", "close": 75.139314, "volume": 40824, "typical_volume": 50950.75, "trend": 69.159167, "fair_value": 55.459945, "relative_strength": -1.648495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.177509, "energy": 21.310708, "activity_lines": [ 74.221839, 74.889273, 73.837754, 72.185035 ] }, { "date": "2025-10-31", "close": 73.902315, "volume": 60579, "typical_volume": 52105.35, "trend": 69.817142, "fair_value": 55.679522, "relative_strength": -3.940732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.386824, "energy": 20.774375, "activity_lines": [ 73.980905, 74.695508, 73.984367, 72.491045 ] }, { "date": "2025-11-07", "close": 72.318779, "volume": 65952, "typical_volume": 53798.3, "trend": 70.322847, "fair_value": 55.857058, "relative_strength": -4.428201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.36013, "energy": 15.053672, "activity_lines": [ 73.384332, 74.222796, 73.943982, 72.652441 ] }, { "date": "2025-11-14", "close": 71.960656, "volume": 132495, "typical_volume": 59031.3, "trend": 70.806912, "fair_value": 56.050485, "relative_strength": -4.985489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.189121, "energy": 8.751647, "activity_lines": [ 72.948244, 73.702554, 73.842542, 72.758106 ] }, { "date": "2025-11-21", "close": 69.98693, "volume": 33420, "typical_volume": 57329.2, "trend": 71.11981, "fair_value": 56.232796, "relative_strength": -5.675342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.024999, "energy": 13.814527, "activity_lines": [ 71.84517, 72.877316, 73.53564, 72.705204 ] }, { "date": "2025-11-28", "close": 73.622609, "volume": 118028, "typical_volume": 62168.65, "trend": 71.467161, "fair_value": 56.418883, "relative_strength": -4.196285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.128502, "energy": 13.946518, "activity_lines": [ 72.165507, 72.813939, 73.577607, 72.866675 ] }, { "date": "2025-12-05", "close": 74.306989, "volume": 22272, "typical_volume": 62252.0, "trend": 71.792323, "fair_value": 56.63036, "relative_strength": -3.50846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.888797, "energy": 11.387518, "activity_lines": [ 72.815084, 72.962176, 73.66644, 73.049889 ] }, { "date": "2025-12-12", "close": 75.494041, "volume": 20463, "typical_volume": 56870.55, "trend": 72.042506, "fair_value": 56.858859, "relative_strength": -1.320234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.384607, "energy": 18.287814, "activity_lines": [ 73.833367, 73.365848, 73.846975, 73.28871 ] }, { "date": "2025-12-19", "close": 75.412028, "volume": 15341, "typical_volume": 56110.65, "trend": 72.355963, "fair_value": 57.093301, "relative_strength": -1.529454, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.061549, "energy": 30.086097, "activity_lines": [ 74.612628, 73.773201, 74.00363, 73.506098 ] }, { "date": "2025-12-26", "close": 75.444294, "volume": 11779, "typical_volume": 54649.7, "trend": 72.633558, "fair_value": 57.327245, "relative_strength": -2.838436, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.472906, "energy": 39.725593, "activity_lines": [ 75.172553, 74.121194, 74.133647, 73.705346 ] }, { "date": "2026-01-02", "close": 74.4733, "volume": 11430, "typical_volume": 53434.75, "trend": 72.805983, "fair_value": 57.538635, "relative_strength": -3.027674, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.338977, "energy": 41.846943, "activity_lines": [ 75.044989, 74.251104, 74.152096, 73.824039 ] }, { "date": "2026-01-09", "close": 76.9548, "volume": 25746, "typical_volume": 54073.55, "trend": 73.161033, "fair_value": 57.740895, "relative_strength": -1.362309, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.059652, "energy": 55.206076, "activity_lines": [ 75.687879, 74.844305, 74.402066, 74.091704 ] }, { "date": "2026-01-16", "close": 75.1598, "volume": 42896, "typical_volume": 55112.05, "trend": 73.444366, "fair_value": 57.930047, "relative_strength": -3.26656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.333503, "energy": 39.303176, "activity_lines": [ 75.555914, 75.055642, 74.468898, 74.220657 ] }, { "date": "2026-01-23", "close": 74.32, "volume": 45752, "typical_volume": 55558.55, "trend": 73.645425, "fair_value": 58.093774, "relative_strength": -3.936284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.76214, "energy": 25.242576, "activity_lines": [ 75.1663, 75.062634, 74.446825, 74.277149 ] }, { "date": "2026-01-30", "close": 71.5741, "volume": 29209, "typical_volume": 55005.5, "trend": 73.680033, "fair_value": 58.225554, "relative_strength": -7.667086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.870397, "energy": 6.713505, "activity_lines": [ 73.934187, 74.527474, 74.16611, 74.143516 ] }, { "date": "2026-02-06", "close": 68.8231, "volume": 233370, "typical_volume": 56922.4, "trend": 73.648248, "fair_value": 58.37018, "relative_strength": -10.773881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.539482, "energy": 40.566523, "activity_lines": [ 72.043087, 73.463275, 73.642244, 73.830165 ] }, { "date": "2026-02-13", "close": 64.12, "volume": 117064, "typical_volume": 60074.0, "trend": 73.458131, "fair_value": 58.482353, "relative_strength": -15.374719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.627048, "energy": 85.600577, "activity_lines": [ 68.960967, 71.631231, 72.716152, 73.215439 ] }, { "date": "2026-02-20", "close": 65.4811, "volume": 156389, "typical_volume": 66947.35, "trend": 73.236852, "fair_value": 58.622398, "relative_strength": -14.223044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.215299, "energy": 90.115843, "activity_lines": [ 67.1882, 70.231877, 71.978572, 72.700792 ] }, { "date": "2026-02-27", "close": 66.3, "volume": 57999, "typical_volume": 66107.45, "trend": 73.141092, "fair_value": 58.759624, "relative_strength": -12.455202, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.073384, "energy": 87.857372, "activity_lines": [ 66.333647, 69.163467, 71.371532, 72.253253 ] }, { "date": "2026-03-06", "close": 65.56, "volume": 80257, "typical_volume": 66063.25, "trend": 72.945262, "fair_value": 58.917784, "relative_strength": -11.467977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.775006, "energy": 87.839843, "activity_lines": [ 65.767093, 68.126185, 70.720323, 71.764151 ] }, { "date": "2026-03-13", "close": 62.805, "volume": 41698, "typical_volume": 66106.95, "trend": 72.590003, "fair_value": 59.056042, "relative_strength": -13.6878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.518529, "energy": 90.724735, "activity_lines": [ 64.683147, 66.767709, 69.842922, 71.10994 ] }, { "date": "2026-03-20", "close": 61.03, "volume": 310258, "typical_volume": 78590.9, "trend": 72.144483, "fair_value": 59.180443, "relative_strength": -14.347767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.486139, "energy": 82.9189, "activity_lines": [ 63.40874, 65.298656, 68.855209, 70.364133 ] }, { "date": "2026-03-27", "close": 60.5842, "volume": 40520, "typical_volume": 77319.3, "trend": 71.721094, "fair_value": 59.285895, "relative_strength": -12.817773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.536081, "energy": 69.839295, "activity_lines": [ 62.191733, 64.038091, 67.886335, 69.618309 ] }, { "date": "2026-04-03", "close": 62.5878, "volume": 40346, "typical_volume": 72711.85, "trend": 71.309916, "fair_value": 59.414117, "relative_strength": -12.721148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.571841, "energy": 63.066889, "activity_lines": [ 61.969053, 63.406827, 67.164159, 69.029064 ] }, { "date": "2026-04-10", "close": 64.0, "volume": 17926, "typical_volume": 71937.15, "trend": 70.925499, "fair_value": 59.551967, "relative_strength": -13.642041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.660401, "energy": 56.720648, "activity_lines": [ 62.464587, 63.24564, 66.621111, 68.557456 ] }, { "date": "2026-04-17", "close": 70.5923, "volume": 37496, "typical_volume": 67910.55, "trend": 70.664657, "fair_value": 59.733505, "relative_strength": -8.685521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.52483, "energy": 25.730841, "activity_lines": [ 65.261553, 64.420764, 66.73441, 68.53596 ] }, { "date": "2026-04-24", "close": 69.25, "volume": 51599, "typical_volume": 69376.9, "trend": 70.423477, "fair_value": 59.90994, "relative_strength": -10.672679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.63087, "energy": 22.595374, "activity_lines": [ 67.091933, 65.319665, 66.734301, 68.444692 ] }, { "date": "2026-05-01", "close": 68.087346, "volume": 37263, "typical_volume": 70216.9, "trend": 70.1425, "fair_value": 60.083558, "relative_strength": -12.707061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.926676, "energy": 25.792317, "activity_lines": [ 67.986762, 65.913903, 66.647544, 68.293973 ] }, { "date": "2026-05-08", "close": 65.779114, "volume": 65377, "typical_volume": 72718.7, "trend": 69.940987, "fair_value": 60.242094, "relative_strength": -17.216523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.847561, "energy": 25.871156, "activity_lines": [ 67.61197, 66.041076, 66.376226, 68.012465 ] }, { "date": "2026-05-15", "close": 63.144344, "volume": 80451, "typical_volume": 76152.3, "trend": 69.607142, "fair_value": 60.384416, "relative_strength": -20.26766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.566054, "energy": 21.801462, "activity_lines": [ 66.146168, 65.69867, 65.899848, 67.573972 ] }, { "date": "2026-05-22", "close": 65.439898, "volume": 57790, "typical_volume": 78470.3, "trend": 69.283828, "fair_value": 60.54552, "relative_strength": -17.679338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.126126, "energy": 23.819963, "activity_lines": [ 65.502593, 65.817558, 65.700665, 67.305117 ] }, { "date": "2026-05-29", "close": 67.074687, "volume": 52852, "typical_volume": 79825.6, "trend": 69.056241, "fair_value": 60.701672, "relative_strength": -16.432255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.061639, "energy": 24.673552, "activity_lines": [ 65.747442, 66.185774, 65.700193, 67.162592 ] }, { "date": "2026-06-05", "close": 65.698154, "volume": 46570, "typical_volume": 80009.3, "trend": 68.835553, "fair_value": 60.840738, "relative_strength": -15.619465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.448138, "energy": 23.761429, "activity_lines": [ 65.678468, 66.193808, 65.615671, 66.945941 ] }, { "date": "2026-06-12", "close": 66.425803, "volume": 43128, "typical_volume": 79878.1, "trend": 68.651058, "fair_value": 60.974032, "relative_strength": -14.814439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.166424, "energy": 15.647968, "activity_lines": [ 66.011322, 66.24116, 65.645504, 66.790473 ] }, { "date": "2026-06-19", "close": 68.613841, "volume": 27548, "typical_volume": 79795.05, "trend": 68.605288, "fair_value": 61.132205, "relative_strength": -12.474941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.250514, "energy": 8.833495, "activity_lines": [ 67.03041, 66.616556, 65.921313, 66.788072 ] }, { "date": "2026-06-26", "close": 69.463281, "volume": 249112, "typical_volume": 80582.15, "trend": 68.466644, "fair_value": 61.281511, "relative_strength": -8.950422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.389574, "energy": 18.856057, "activity_lines": [ 67.968012, 67.062507, 66.292117, 66.843427 ] }, { "date": "2026-07-03", "close": 70.6, "volume": 26224, "typical_volume": 76040.15, "trend": 68.343078, "fair_value": 61.440362, "relative_strength": -9.100848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.402464, "energy": 43.728469, "activity_lines": [ 69.016294, 67.735662, 66.768132, 66.981063 ] }, { "date": "2026-07-10", "close": 70.75, "volume": 24106, "typical_volume": 69426.0, "trend": 68.184943, "fair_value": 61.573904, "relative_strength": -9.811989, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.117472, "energy": 55.717126, "activity_lines": [ 69.879555, 68.411545, 67.227575, 67.136348 ] }, { "date": "2026-07-17", "close": 71.17, "volume": 44452, "typical_volume": 68748.65, "trend": 68.043542, "fair_value": 61.70764, "relative_strength": -7.567086, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.933068, "energy": 63.611026, "activity_lines": [ 70.546027, 69.115379, 67.701929, 67.328932 ] }, { "date": "2026-07-24", "close": 68.24, "volume": 21273, "typical_volume": 65799.45, "trend": 67.803399, "fair_value": 61.81379, "relative_strength": -10.482231, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.616097, "energy": 51.290161, "activity_lines": [ 69.919552, 69.18847, 67.874044, 67.341607 ] }, { "date": "2026-07-31", "close": 71.4668, "volume": 62646, "typical_volume": 66846.85, "trend": 67.703182, "fair_value": 61.945459, "relative_strength": -6.974109, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.960936, "energy": 48.066167, "activity_lines": [ 70.3936, 69.755603, 68.340712, 67.577955 ] }, { "date": "2026-08-07", "close": 74.584, "volume": 231598, "typical_volume": 62913.85, "trend": 67.624156, "fair_value": 62.10934, "relative_strength": -5.912481, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.137641, "energy": 70.276713, "activity_lines": [ 71.773147, 70.77992, 69.063009, 68.021879 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }