{ "ticker": { "uuid": "cc350d71-79e6-4f42-807e-23bb81ef58fa", "symbol": "BBN", "name": "BlackBerry Limited", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.98, "architecture_energy": 33.596, "architecture_maturity": 77.0, "architecture_confidence": 90.018, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.7, "rotation_up": 26.7, "upward_expansion": 62.63, "deceleration": 88.33, "rotation_down": 32.0, "downward_expansion": 23.96 }, "activity_lines": [ 154.947334, 164.491455, 151.515619, 132.247677 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 154.0, "trend_reference": 108.487, "distance_from_trend": 0.419525, "trend_direction": "Improving", "fair_value": 74.102244, "distance_from_fair_value": 1.07821, "fair_value_direction": "Improving", "relative_strength": 58.389436, "relative_strength_direction": "Improving", "price_momentum": 1.610169, "excess_performance": 1.664836, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.419525, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.389108, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.07821, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.575629, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.583894, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.357769, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.610169, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.551616, "read": "Supply-led" } ], "volume": { "latest": 761, "relative_activity": 0.047717, "balance": 0.551616, "dry_up": 0.129263, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.127438, "annualized_volatility": 0.734485, "from_high_reference": -0.23649, "from_low_reference": 1.655172 }, "levels": { "trend_reference": 108.487, "fair_value_reference": 74.102244, "structural_low": 58.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.044826, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.04078, "regime_survival": 0.555556, "best_return": 0.116026, "worst_return": -0.190773, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.049311, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.064214, "regime_survival": 0.25, "best_return": 0.073171, "worst_return": -0.195455, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.136585, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.163062, "regime_survival": 0.0, "best_return": 0.143017, "worst_return": -0.37363, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.381463, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.469216, "regime_survival": 0.0, "best_return": -0.215087, "worst_return": -0.530222, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.220656, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.036545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.080729, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.070588, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.083593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.013158, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.08367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.137931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.117342, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.003971, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-04-10", "tenure": "Established", "return": -0.084722, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.304878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": 0.09801, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 72.940002, "volume": 779, "typical_volume": 5888.4, "trend": 81.494667, "fair_value": 137.946538, "relative_strength": -17.949357, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.336819, "energy": 52.855296, "activity_lines": [ 78.413334, 81.085637, 83.971429, 82.847549 ] }, { "date": "2023-08-25", "close": 87.050003, "volume": 9404, "typical_volume": 6249.75, "trend": 81.763001, "fair_value": 137.776987, "relative_strength": -0.89857, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.962341, "energy": 9.579394, "activity_lines": [ 81.067335, 81.760728, 84.221906, 83.205958 ] }, { "date": "2023-09-01", "close": 94.0, "volume": 971, "typical_volume": 6297.8, "trend": 82.029667, "fair_value": 137.67314, "relative_strength": 7.957107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.604599, "energy": 23.653835, "activity_lines": [ 85.501335, 83.716728, 85.119763, 83.995442 ] }, { "date": "2023-09-08", "close": 95.0, "volume": 123, "typical_volume": 6246.5, "trend": 82.329667, "fair_value": 137.575704, "relative_strength": 11.357178, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.802467, "energy": 39.066639, "activity_lines": [ 89.202001, 85.699273, 86.053334, 84.832237 ] }, { "date": "2023-09-15", "close": 94.900002, "volume": 15007, "typical_volume": 6995.55, "trend": 82.626334, "fair_value": 137.477628, "relative_strength": 14.742473, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.550831, "energy": 53.289142, "activity_lines": [ 92.236001, 87.678001, 86.879906, 85.643227 ] }, { "date": "2023-09-22", "close": 94.900002, "volume": 0, "typical_volume": 2887.0, "trend": 83.469334, "fair_value": 137.406474, "relative_strength": 14.740349, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.603015, "energy": 73.487532, "activity_lines": [ 94.276668, 89.447274, 87.604239, 86.435076 ] }, { "date": "2023-09-29", "close": 80.610001, "volume": 62370, "typical_volume": 6003.55, "trend": 83.701334, "fair_value": 137.243717, "relative_strength": -0.321085, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.553647, "energy": 45.433298, "activity_lines": [ 90.090001, 88.443819, 86.912715, 86.250603 ] }, { "date": "2023-10-06", "close": 66.480003, "volume": 17305, "typical_volume": 6814.75, "trend": 83.841334, "fair_value": 137.041666, "relative_strength": -15.011149, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.998027, "energy": 31.03385, "activity_lines": [ 81.622669, 84.842002, 84.920573, 85.139549 ] }, { "date": "2023-10-13", "close": 64.5, "volume": 2014, "typical_volume": 6910.95, "trend": 83.644668, "fair_value": 136.76282, "relative_strength": -16.510722, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.873125, "energy": 72.149616, "activity_lines": [ 74.330001, 81.089638, 82.877096, 83.891721 ] }, { "date": "2023-10-20", "close": 67.0, "volume": 15250, "typical_volume": 7665.5, "trend": 83.511334, "fair_value": 136.499999, "relative_strength": -10.789256, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.733434, "energy": 88.918939, "activity_lines": [ 69.904001, 78.173637, 81.204239, 82.817872 ] }, { "date": "2023-10-27", "close": 61.639999, "volume": 72734, "typical_volume": 11290.05, "trend": 83.149334, "fair_value": 136.289358, "relative_strength": -18.496061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.550374, "energy": 92.803854, "activity_lines": [ 65.551333, 74.519455, 79.138477, 81.406818 ] }, { "date": "2023-11-03", "close": 64.099998, "volume": 42, "typical_volume": 11253.15, "trend": 82.486001, "fair_value": 136.06564, "relative_strength": -18.617599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.009297, "energy": 88.878853, "activity_lines": [ 64.235999, 71.518, 77.436334, 80.177829 ] }, { "date": "2023-11-10", "close": 64.099998, "volume": 0, "typical_volume": 11247.55, "trend": 81.906001, "fair_value": 135.841922, "relative_strength": -17.931653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.940783, "energy": 87.366857, "activity_lines": [ 64.021332, 68.933818, 75.848, 78.991635 ] }, { "date": "2023-11-17", "close": 63.0, "volume": 34088, "typical_volume": 12502.8, "trend": 81.521667, "fair_value": 135.553461, "relative_strength": -20.937583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.603319, "energy": 85.091929, "activity_lines": [ 63.598666, 66.693272, 74.256619, 77.771893 ] }, { "date": "2023-11-24", "close": 61.0, "volume": 200, "typical_volume": 12432.85, "trend": 81.107334, "fair_value": 135.149615, "relative_strength": -23.210954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.727225, "energy": 88.677774, "activity_lines": [ 62.609333, 64.670909, 72.630905, 76.447914 ] }, { "date": "2023-12-01", "close": 63.849998, "volume": 335, "typical_volume": 12333.3, "trend": 80.456667, "fair_value": 134.456346, "relative_strength": -20.275384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.221794, "energy": 81.326426, "activity_lines": [ 62.969999, 63.78309, 71.38319, 75.334538 ] }, { "date": "2023-12-08", "close": 70.349998, "volume": 1146, "typical_volume": 11816.55, "trend": 79.799, "fair_value": 133.854807, "relative_strength": -12.487969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.220694, "energy": 56.25592, "activity_lines": [ 65.349999, 64.641635, 70.856666, 74.682495 ] }, { "date": "2023-12-15", "close": 76.480003, "volume": 99, "typical_volume": 11599.65, "trend": 79.171667, "fair_value": 133.275576, "relative_strength": -8.971834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.927205, "energy": 26.258065, "activity_lines": [ 69.356667, 66.801272, 70.955143, 74.468366 ] }, { "date": "2023-12-22", "close": 61.490002, "volume": 2706, "typical_volume": 11729.65, "trend": 78.143667, "fair_value": 132.600256, "relative_strength": -26.862964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.0089, "energy": 31.080689, "activity_lines": [ 67.541334, 66.053636, 69.633238, 73.327613 ] }, { "date": "2023-12-29", "close": 60.0, "volume": 2475, "typical_volume": 11852.4, "trend": 77.087334, "fair_value": 131.915384, "relative_strength": -28.506615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.315566, "energy": 38.079385, "activity_lines": [ 65.330001, 65.089818, 68.283762, 72.157054 ] }, { "date": "2024-01-05", "close": 55.0, "volume": 143, "typical_volume": 11820.6, "trend": 75.960667, "fair_value": 131.198461, "relative_strength": -32.758891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.057045, "energy": 65.472472, "activity_lines": [ 61.518667, 63.344182, 66.553333, 70.732065 ] }, { "date": "2024-01-12", "close": 58.0, "volume": 2604, "typical_volume": 11480.6, "trend": 74.960667, "fair_value": 130.500769, "relative_strength": -28.093985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.807713, "energy": 83.288942, "activity_lines": [ 59.297334, 62.264727, 65.194048, 69.573312 ] }, { "date": "2024-01-19", "close": 59.98, "volume": 13877, "typical_volume": 12125.9, "trend": 74.111334, "fair_value": 129.815769, "relative_strength": -25.069278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.814236, "energy": 81.862921, "activity_lines": [ 58.559333, 61.656182, 64.161667, 68.606817 ] }, { "date": "2024-01-26", "close": 51.0, "volume": 3016, "typical_volume": 12270.55, "trend": 72.618334, "fair_value": 129.073205, "relative_strength": -37.406034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.257402, "energy": 90.830597, "activity_lines": [ 55.928, 59.489818, 62.436048, 67.115764 ] }, { "date": "2024-02-02", "close": 48.939999, "volume": 387, "typical_volume": 11539.55, "trend": 71.470334, "fair_value": 128.317435, "relative_strength": -40.751708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.462339, "energy": 83.590874, "activity_lines": [ 53.309333, 57.167091, 60.723762, 65.588129 ] }, { "date": "2024-02-09", "close": 46.799999, "volume": 5281, "typical_volume": 11803.6, "trend": 70.187, "fair_value": 127.547948, "relative_strength": -41.804998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.581334, "energy": 81.015781, "activity_lines": [ 50.714666, 54.674545, 59.026524, 63.996495 ] }, { "date": "2024-02-16", "close": 48.0, "volume": 118, "typical_volume": 8691.0, "trend": 69.153667, "fair_value": 126.786153, "relative_strength": -39.47925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.108342, "energy": 81.757887, "activity_lines": [ 49.066666, 52.710182, 57.672619, 62.565075 ] }, { "date": "2024-02-23", "close": 45.009998, "volume": 394, "typical_volume": 7845.45, "trend": 68.054, "fair_value": 126.005192, "relative_strength": -42.35543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.129517, "energy": 81.080636, "activity_lines": [ 47.088666, 50.608545, 56.189238, 61.007419 ] }, { "date": "2024-03-01", "close": 46.540001, "volume": 675, "typical_volume": 7778.5, "trend": 66.755334, "fair_value": 125.234038, "relative_strength": -38.744576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.591599, "energy": 66.183554, "activity_lines": [ 46.618666, 49.357272, 54.953809, 59.619419 ] }, { "date": "2024-03-08", "close": 45.009998, "volume": 168, "typical_volume": 7024.4, "trend": 65.589, "fair_value": 124.453077, "relative_strength": -39.806056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.193175, "energy": 66.760499, "activity_lines": [ 45.935999, 48.099636, 53.65819, 58.216494 ] }, { "date": "2024-03-15", "close": 48.700001, "volume": 4703, "typical_volume": 3622.85, "trend": 64.781, "fair_value": 123.316538, "relative_strength": -35.924933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.20387, "energy": 59.237058, "activity_lines": [ 46.745333, 47.785454, 52.818714, 57.126882 ] }, { "date": "2024-03-22", "close": 47.0, "volume": 11965, "typical_volume": 4219.0, "trend": 63.446, "fair_value": 122.36141, "relative_strength": -38.125549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.942734, "energy": 56.394867, "activity_lines": [ 46.861333, 47.276727, 51.878952, 55.97972 ] }, { "date": "2024-03-29", "close": 47.0, "volume": 0, "typical_volume": 4219.0, "trend": 61.879333, "fair_value": 121.560064, "relative_strength": -38.480053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.8427, "energy": 50.270097, "activity_lines": [ 47.044, 46.968, 51.020619, 54.918688 ] }, { "date": "2024-04-05", "close": 46.299999, "volume": 964, "typical_volume": 2562.8, "trend": 60.256, "fair_value": 120.677372, "relative_strength": -39.47527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.696622, "energy": 46.047004, "activity_lines": [ 46.860666, 46.768, 50.177047, 53.91357 ] }, { "date": "2024-04-12", "close": 51.0, "volume": 2511, "typical_volume": 2678.35, "trend": 58.792667, "fair_value": 119.908141, "relative_strength": -30.932072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.151708, "energy": 36.473841, "activity_lines": [ 48.26, 47.508, 49.860619, 53.316408 ] }, { "date": "2024-04-19", "close": 48.990002, "volume": 168, "typical_volume": 2670.0, "trend": 57.262333, "fair_value": 119.099231, "relative_strength": -32.321886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.572771, "energy": 29.587118, "activity_lines": [ 48.59, 47.845091, 49.400381, 52.683978 ] }, { "date": "2024-04-26", "close": 48.990002, "volume": 0, "typical_volume": 2612.7, "trend": 56.208333, "fair_value": 118.259359, "relative_strength": -34.154364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.76524, "energy": 26.825114, "activity_lines": [ 48.900668, 48.142364, 49.010905, 52.15028 ] }, { "date": "2024-05-03", "close": 50.150002, "volume": 206, "typical_volume": 2618.05, "trend": 55.664, "fair_value": 117.500705, "relative_strength": -31.112246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.334874, "energy": 21.58859, "activity_lines": [ 49.465335, 48.632546, 48.833619, 51.75942 ] }, { "date": "2024-05-10", "close": 50.150002, "volume": 0, "typical_volume": 2482.75, "trend": 55.185667, "fair_value": 116.809295, "relative_strength": -31.005484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.895129, "energy": 15.391789, "activity_lines": [ 49.820002, 49.029274, 48.781715, 51.403678 ] }, { "date": "2024-05-17", "close": 50.75, "volume": 5288, "typical_volume": 2623.4, "trend": 54.644, "fair_value": 116.025449, "relative_strength": -29.069883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.901456, "energy": 13.658707, "activity_lines": [ 50.118001, 49.469456, 48.840953, 51.117506 ] }, { "date": "2024-05-24", "close": 48.389999, "volume": 11498, "typical_volume": 3191.15, "trend": 54.202333, "fair_value": 115.048526, "relative_strength": -28.7989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.209989, "energy": 12.975703, "activity_lines": [ 49.646, 49.376183, 48.719477, 50.714022 ] }, { "date": "2024-05-31", "close": 46.610001, "volume": 2430, "typical_volume": 3182.45, "trend": 53.619333, "fair_value": 113.572115, "relative_strength": -30.166196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.330814, "energy": 25.406356, "activity_lines": [ 48.620667, 48.96491, 48.459953, 50.224194 ] }, { "date": "2024-06-07", "close": 49.0, "volume": 144, "typical_volume": 2495.8, "trend": 53.116, "fair_value": 112.081795, "relative_strength": -22.668369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.525987, "energy": 21.320297, "activity_lines": [ 48.550667, 48.995273, 48.482286, 49.926172 ] }, { "date": "2024-06-14", "close": 42.869999, "volume": 700, "typical_volume": 2380.0, "trend": 52.445, "fair_value": 110.64109, "relative_strength": -30.489505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.766004, "energy": 46.822164, "activity_lines": [ 46.514, 47.874728, 47.973096, 49.26514 ] }, { "date": "2024-06-21", "close": 45.0, "volume": 12850, "typical_volume": 3003.15, "trend": 51.911667, "fair_value": 109.392244, "relative_strength": -26.925541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.481939, "energy": 54.270322, "activity_lines": [ 45.672666, 47.203818, 47.705477, 48.784817 ] }, { "date": "2024-06-28", "close": 45.0, "volume": 2858, "typical_volume": 2882.0, "trend": 51.283333, "fair_value": 108.158526, "relative_strength": -25.292787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.867529, "energy": 50.030265, "activity_lines": [ 45.214667, 46.642, 47.456619, 48.338903 ] }, { "date": "2024-07-05", "close": 43.57, "volume": 839, "typical_volume": 2918.05, "trend": 50.390667, "fair_value": 106.941474, "relative_strength": -26.641881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.818309, "energy": 61.482062, "activity_lines": [ 44.506, 45.892727, 47.080143, 47.841269 ] }, { "date": "2024-07-12", "close": 44.0, "volume": 300, "typical_volume": 2913.35, "trend": 49.308, "fair_value": 105.939551, "relative_strength": -28.497925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.319691, "energy": 53.250344, "activity_lines": [ 44.143333, 45.320182, 46.765715, 47.428968 ] }, { "date": "2024-07-19", "close": 44.990002, "volume": 108, "typical_volume": 2885.0, "trend": 48.758, "fair_value": 104.913846, "relative_strength": -24.330615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.844694, "energy": 39.566076, "activity_lines": [ 44.444001, 45.039455, 46.550381, 47.150387 ] }, { "date": "2024-07-26", "close": 43.130001, "volume": 553, "typical_volume": 2904.25, "trend": 48.195667, "fair_value": 103.876218, "relative_strength": -25.499307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.076235, "energy": 42.110727, "activity_lines": [ 43.983334, 44.514364, 46.165286, 46.787291 ] }, { "date": "2024-08-02", "close": 42.0, "volume": 1087, "typical_volume": 2723.45, "trend": 47.762333, "fair_value": 102.843782, "relative_strength": -25.632359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.4543, "energy": 41.325894, "activity_lines": [ 43.270667, 43.922364, 45.681524, 46.38757 ] }, { "date": "2024-08-09", "close": 39.310001, "volume": 20439, "typical_volume": 3147.15, "trend": 47.139334, "fair_value": 101.837436, "relative_strength": -30.515684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.684737, "energy": 51.164001, "activity_lines": [ 41.861334, 42.957455, 44.973477, 45.842258 ] }, { "date": "2024-08-16", "close": 40.0, "volume": 20, "typical_volume": 3148.15, "trend": 46.473334, "fair_value": 100.853397, "relative_strength": -29.846449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.052771, "energy": 70.344577, "activity_lines": [ 40.966001, 42.250728, 44.367762, 45.381656 ] }, { "date": "2024-08-23", "close": 40.0, "volume": 0, "typical_volume": 3099.95, "trend": 46.106667, "fair_value": 99.66109, "relative_strength": -27.900039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.76028, "energy": 73.5343, "activity_lines": [ 40.337334, 41.707637, 43.795381, 44.964022 ] }, { "date": "2024-08-30", "close": 47.5, "volume": 1261, "typical_volume": 3037.45, "trend": 46.058667, "fair_value": 98.536154, "relative_strength": -12.026139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.67009, "energy": 30.230926, "activity_lines": [ 42.541333, 42.580364, 43.967286, 45.053914 ] }, { "date": "2024-09-06", "close": 45.0, "volume": 741, "typical_volume": 3066.1, "trend": 45.998667, "fair_value": 97.497692, "relative_strength": -12.133117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.455698, "energy": 17.920168, "activity_lines": [ 43.620667, 42.953091, 43.917762, 44.985613 ] }, { "date": "2024-09-13", "close": 47.009998, "volume": 35, "typical_volume": 3067.85, "trend": 45.965667, "fair_value": 96.510577, "relative_strength": -8.192604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.82628, "energy": 19.337051, "activity_lines": [ 45.169999, 43.691273, 44.078667, 45.05086 ] }, { "date": "2024-09-20", "close": 46.0, "volume": 115, "typical_volume": 3063.3, "trend": 45.998667, "fair_value": 95.478462, "relative_strength": -8.761731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.592378, "energy": 24.807512, "activity_lines": [ 45.869333, 44.183273, 44.15281, 45.053075 ] }, { "date": "2024-09-27", "close": 49.490002, "volume": 1032, "typical_volume": 3114.9, "trend": 46.097, "fair_value": 94.537564, "relative_strength": -1.666468, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.571105, "energy": 55.940825, "activity_lines": [ 47.332, 45.273455, 44.579095, 45.278323 ] }, { "date": "2024-10-04", "close": 45.009998, "volume": 1158, "typical_volume": 2908.4, "trend": 46.097, "fair_value": 93.581474, "relative_strength": -9.399388, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.176464, "energy": 37.138937, "activity_lines": [ 46.668666, 45.467272, 44.581857, 45.208194 ] }, { "date": "2024-10-11", "close": 47.5, "volume": 40, "typical_volume": 2335.5, "trend": 46.057, "fair_value": 92.539744, "relative_strength": -3.208603, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.010745, "energy": 37.43221, "activity_lines": [ 47.001333, 46.079636, 44.849095, 45.29871 ] }, { "date": "2024-10-18", "close": 51.169998, "volume": 20004, "typical_volume": 3214.2, "trend": 46.196, "fair_value": 91.4575, "relative_strength": 3.92994, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.25245, "energy": 53.285056, "activity_lines": [ 48.390666, 47.259272, 45.470095, 45.628581 ] }, { "date": "2024-10-25", "close": 49.5, "volume": 130, "typical_volume": 3213.5, "trend": 46.279334, "fair_value": 90.362372, "relative_strength": 3.601114, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.666315, "energy": 37.812924, "activity_lines": [ 48.945999, 47.919636, 45.910333, 45.841742 ] }, { "date": "2024-11-01", "close": 45.66, "volume": 20588, "typical_volume": 4207.9, "trend": 46.258, "fair_value": 89.241603, "relative_strength": -1.527364, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.68841, "energy": 29.008183, "activity_lines": [ 47.987999, 47.70909, 45.982476, 45.801785 ] }, { "date": "2024-11-08", "close": 45.959999, "volume": 148, "typical_volume": 3572.8, "trend": 46.09, "fair_value": 88.125962, "relative_strength": -2.472714, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.328101, "energy": 19.570211, "activity_lines": [ 47.385333, 47.450181, 46.069904, 45.782559 ] }, { "date": "2024-11-15", "close": 49.0, "volume": 20902, "typical_volume": 4475.0, "trend": 46.090333, "fair_value": 87.045833, "relative_strength": 7.323238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.151399, "energy": 15.496966, "activity_lines": [ 47.732666, 47.772, 46.442285, 45.970301 ] }, { "date": "2024-11-22", "close": 47.349998, "volume": 20015, "typical_volume": 5433.8, "trend": 46.035667, "fair_value": 85.964744, "relative_strength": 4.263162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.050851, "energy": 18.462733, "activity_lines": [ 47.429999, 47.72109, 46.638476, 46.05157 ] }, { "date": "2024-11-29", "close": 52.5, "volume": 1206, "typical_volume": 5479.1, "trend": 46.114, "fair_value": 85.099808, "relative_strength": 17.36346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.490368, "energy": 46.454646, "activity_lines": [ 49.098666, 48.600363, 47.307142, 46.468623 ] }, { "date": "2024-12-06", "close": 52.400002, "volume": 1302, "typical_volume": 5538.8, "trend": 46.189, "fair_value": 84.253013, "relative_strength": 14.303513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.397023, "energy": 69.304101, "activity_lines": [ 50.534, 49.343273, 47.925809, 46.874172 ] }, { "date": "2024-12-13", "close": 56.0, "volume": 1896, "typical_volume": 5605.95, "trend": 46.364, "fair_value": 83.381218, "relative_strength": 22.183316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.010342, "energy": 82.158948, "activity_lines": [ 52.72, 50.687818, 48.852047, 47.50714 ] }, { "date": "2024-12-20", "close": 72.419998, "volume": 21717, "typical_volume": 6637.45, "trend": 47.165, "fair_value": 82.595449, "relative_strength": 63.119749, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.093911, "energy": 97.801064, "activity_lines": [ 59.71, 54.818, 51.280809, 49.188172 ] }, { "date": "2024-12-27", "close": 80.0, "volume": 4613, "typical_volume": 5846.15, "trend": 48.278, "fair_value": 81.876859, "relative_strength": 79.052917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.622696, "energy": 98.932064, "activity_lines": [ 67.665333, 59.873272, 54.286619, 51.306559 ] }, { "date": "2025-01-03", "close": 79.0, "volume": 519, "typical_volume": 5871.1, "trend": 49.278, "fair_value": 81.239808, "relative_strength": 75.652741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.531136, "energy": 97.696358, "activity_lines": [ 73.110666, 64.222545, 57.003428, 53.288623 ] }, { "date": "2025-01-10", "close": 82.5, "volume": 3101, "typical_volume": 6026.15, "trend": 50.599, "fair_value": 80.614744, "relative_strength": 78.748389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.014832, "energy": 96.132077, "activity_lines": [ 77.956, 68.671818, 59.867857, 55.431978 ] }, { "date": "2025-01-17", "close": 88.099998, "volume": 6671, "typical_volume": 6296.65, "trend": 52.035667, "fair_value": 80.044872, "relative_strength": 86.929877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.546001, "energy": 96.651653, "activity_lines": [ 82.661333, 73.469454, 63.063238, 57.851397 ] }, { "date": "2025-01-24", "close": 86.0, "volume": 1505, "typical_volume": 6334.85, "trend": 53.402333, "fair_value": 79.554487, "relative_strength": 74.673928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.622016, "energy": 91.479339, "activity_lines": [ 84.526666, 77.11909, 65.865285, 60.042645 ] }, { "date": "2025-01-31", "close": 90.699997, "volume": 6174, "typical_volume": 6641.8, "trend": 54.973333, "fair_value": 79.142372, "relative_strength": 81.365804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.30543, "energy": 86.453989, "activity_lines": [ 87.053332, 80.950545, 68.919714, 62.448946 ] }, { "date": "2025-02-07", "close": 105.650002, "volume": 5701, "typical_volume": 6921.1, "trend": 57.028333, "fair_value": 78.893269, "relative_strength": 100.161094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.809448, "energy": 78.644849, "activity_lines": [ 93.85, 86.712, 73.189904, 65.718408 ] }, { "date": "2025-02-14", "close": 115.0, "volume": 3550, "typical_volume": 7047.0, "trend": 59.362, "fair_value": 78.764167, "relative_strength": 107.65753, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.551287, "energy": 78.5599, "activity_lines": [ 101.986666, 93.207091, 78.066523, 69.458516 ] }, { "date": "2025-02-21", "close": 111.0, "volume": 3623, "typical_volume": 7170.25, "trend": 61.624333, "fair_value": 78.626667, "relative_strength": 96.997299, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.763247, "energy": 73.337319, "activity_lines": [ 106.623333, 97.836727, 82.250238, 72.79 ] }, { "date": "2025-02-28", "close": 103.0, "volume": 2400, "typical_volume": 7288.25, "trend": 63.657666, "fair_value": 78.408718, "relative_strength": 83.922377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.443814, "energy": 68.548708, "activity_lines": [ 107.066667, 100.011818, 85.357809, 75.459398 ] }, { "date": "2025-03-07", "close": 91.099998, "volume": 1227, "typical_volume": 6349.4, "trend": 65.384, "fair_value": 78.146538, "relative_strength": 58.513994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.030103, "energy": 65.733434, "activity_lines": [ 102.409999, 99.467272, 87.067761, 77.229871 ] }, { "date": "2025-03-14", "close": 90.5, "volume": 141, "typical_volume": 6349.95, "trend": 67.067333, "fair_value": 77.81, "relative_strength": 56.166477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.345497, "energy": 50.53079, "activity_lines": [ 97.526666, 98.611818, 88.530428, 78.850258 ] }, { "date": "2025-03-21", "close": 87.25, "volume": 617, "typical_volume": 5351.4, "trend": 68.642333, "fair_value": 77.433846, "relative_strength": 47.892312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.178714, "energy": 32.252764, "activity_lines": [ 92.57, 96.956363, 89.488333, 80.152365 ] }, { "date": "2025-03-28", "close": 80.199997, "volume": 82, "typical_volume": 5348.1, "trend": 69.732333, "fair_value": 77.095321, "relative_strength": 33.088093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.043045, "energy": 36.217867, "activity_lines": [ 87.113332, 93.932726, 89.576761, 80.898021 ] }, { "date": "2025-04-04", "close": 61.0, "volume": 495, "typical_volume": 4327.75, "trend": 70.265666, "fair_value": 76.60641, "relative_strength": 3.925749, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -22.730291, "energy": 36.326046, "activity_lines": [ 77.309999, 87.561817, 87.673571, 80.334645 ] }, { "date": "2025-04-11", "close": 63.0, "volume": 399, "typical_volume": 3346.95, "trend": 70.798666, "fair_value": 76.144872, "relative_strength": 6.658463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -23.992627, "energy": 44.317965, "activity_lines": [ 70.973333, 82.00909, 85.903714, 79.865892 ] }, { "date": "2025-04-18", "close": 63.0, "volume": 0, "typical_volume": 3286.65, "trend": 71.365333, "fair_value": 75.779487, "relative_strength": 3.063382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.301315, "energy": 54.204729, "activity_lines": [ 66.51, 76.959999, 84.059333, 79.362752 ] }, { "date": "2025-04-25", "close": 64.900002, "volume": 434, "typical_volume": 3243.25, "trend": 71.879, "fair_value": 75.445513, "relative_strength": -1.246539, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.754071, "energy": 66.562589, "activity_lines": [ 64.513334, 73.031818, 82.345904, 78.945634 ] }, { "date": "2025-05-02", "close": 64.900002, "volume": 0, "typical_volume": 3148.45, "trend": 72.542, "fair_value": 75.116218, "relative_strength": -0.11234, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.279154, "energy": 68.244227, "activity_lines": [ 64.006668, 70.014546, 80.572952, 78.495376 ] }, { "date": "2025-05-09", "close": 74.459999, "volume": 248, "typical_volume": 2075.0, "trend": 73.440666, "fair_value": 74.920513, "relative_strength": 12.272955, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.548335, "energy": 39.733418, "activity_lines": [ 67.706667, 69.573637, 79.668095, 78.619118 ] }, { "date": "2025-05-16", "close": 75.25, "volume": 244, "typical_volume": 1856.55, "trend": 74.243333, "fair_value": 74.665705, "relative_strength": 9.904003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.134182, "energy": 25.096056, "activity_lines": [ 70.772667, 69.795273, 78.828762, 78.735849 ] }, { "date": "2025-05-23", "close": 74.75, "volume": 7827, "typical_volume": 2221.95, "trend": 75.085, "fair_value": 74.325577, "relative_strength": 7.66989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.472912, "energy": 19.05075, "activity_lines": [ 72.855334, 70.214182, 77.964429, 78.768537 ] }, { "date": "2025-05-30", "close": 78.0, "volume": 196, "typical_volume": 2076.7, "trend": 76.163, "fair_value": 74.062757, "relative_strength": 12.53844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.337515, "energy": 26.787038, "activity_lines": [ 75.238, 71.510364, 77.429857, 78.956602 ] }, { "date": "2025-06-06", "close": 76.800003, "volume": 33, "typical_volume": 1744.8, "trend": 77.191, "fair_value": 73.811475, "relative_strength": 9.687468, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.727269, "energy": 26.941723, "activity_lines": [ 76.347334, 72.756546, 76.802429, 78.997699 ] }, { "date": "2025-06-13", "close": 79.0, "volume": 5, "typical_volume": 1669.8, "trend": 78.191, "fair_value": 73.631987, "relative_strength": 13.053378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.185053, "energy": 24.64635, "activity_lines": [ 77.396667, 74.464546, 76.438334, 79.114409 ] }, { "date": "2025-06-20", "close": 83.0, "volume": 349, "typical_volume": 1378.55, "trend": 79.379333, "fair_value": 73.459487, "relative_strength": 20.073786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.723745, "energy": 36.689789, "activity_lines": [ 79.476667, 76.572546, 76.488524, 79.424667 ] }, { "date": "2025-06-27", "close": 85.0, "volume": 21810, "typical_volume": 2184.0, "trend": 80.462667, "fair_value": 73.31218, "relative_strength": 19.38866, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.799098, "energy": 40.48709, "activity_lines": [ 81.706667, 78.680546, 76.765857, 79.78729 ] }, { "date": "2025-07-04", "close": 79.0, "volume": 806, "typical_volume": 2046.8, "trend": 81.349333, "fair_value": 73.032628, "relative_strength": 8.944064, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 3.649022, "energy": 34.980874, "activity_lines": [ 81.253334, 79.297637, 76.570095, 79.692925 ] }, { "date": "2025-07-11", "close": 80.150002, "volume": 65, "typical_volume": 1868.9, "trend": 82.154333, "fair_value": 72.800192, "relative_strength": 12.171543, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.815236, "energy": 42.585745, "activity_lines": [ 81.116667, 79.867455, 76.655286, 79.615549 ] }, { "date": "2025-07-18", "close": 73.449997, "volume": 395, "typical_volume": 1768.65, "trend": 82.188667, "fair_value": 72.458205, "relative_strength": 2.649351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.178539, "energy": 23.104685, "activity_lines": [ 78.523333, 78.941818, 76.249286, 79.053979 ] }, { "date": "2025-07-25", "close": 76.0, "volume": 43, "typical_volume": 1709.45, "trend": 82.055333, "fair_value": 72.147628, "relative_strength": 3.471186, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.335009, "energy": 28.911369, "activity_lines": [ 77.15, 78.498182, 76.226857, 78.65471 ] }, { "date": "2025-08-01", "close": 68.019997, "volume": 27, "typical_volume": 1703.75, "trend": 81.689333, "fair_value": 71.711859, "relative_strength": -7.249688, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.721231, "energy": 50.432189, "activity_lines": [ 73.583332, 76.589999, 75.516333, 77.749204 ] }, { "date": "2025-08-08", "close": 67.199997, "volume": 333, "typical_volume": 1689.55, "trend": 81.179333, "fair_value": 71.277244, "relative_strength": -10.768372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.78687, "energy": 68.40451, "activity_lines": [ 70.875331, 74.65509, 74.834761, 76.814408 ] }, { "date": "2025-08-15", "close": 69.400002, "volume": 141, "typical_volume": 1692.5, "trend": 80.556, "fair_value": 70.888782, "relative_strength": -8.851347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.648936, "energy": 78.015159, "activity_lines": [ 69.687332, 73.316545, 74.45819, 76.054451 ] }, { "date": "2025-08-22", "close": 69.5, "volume": 65, "typical_volume": 1671.0, "trend": 80.006, "fair_value": 70.526667, "relative_strength": -10.674937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.725097, "energy": 78.511418, "activity_lines": [ 69.249333, 72.130727, 74.142571, 75.341161 ] }, { "date": "2025-08-29", "close": 73.0, "volume": 2484, "typical_volume": 1775.25, "trend": 79.416, "fair_value": 70.275321, "relative_strength": -5.827538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.649829, "energy": 59.156575, "activity_lines": [ 70.241333, 71.753999, 74.119809, 74.889161 ] }, { "date": "2025-09-05", "close": 72.0, "volume": 125, "typical_volume": 1781.5, "trend": 78.294333, "fair_value": 69.978718, "relative_strength": -10.241952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.676155, "energy": 37.867409, "activity_lines": [ 71.1, 71.377272, 73.95419, 74.41071 ] }, { "date": "2025-09-12", "close": 69.040001, "volume": 61, "typical_volume": 1762.85, "trend": 76.762333, "fair_value": 69.645641, "relative_strength": -16.029089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.891775, "energy": 34.560871, "activity_lines": [ 70.706667, 70.698727, 73.463809, 73.813656 ] }, { "date": "2025-09-19", "close": 77.0, "volume": 521, "typical_volume": 1788.9, "trend": 75.629, "fair_value": 69.451603, "relative_strength": -5.943746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.466247, "energy": 12.530995, "activity_lines": [ 72.844, 71.648545, 73.711809, 73.828989 ] }, { "date": "2025-09-26", "close": 91.669998, "volume": 6734, "typical_volume": 2113.2, "trend": 75.251333, "fair_value": 69.423846, "relative_strength": 9.149453, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.698721, "energy": 45.668736, "activity_lines": [ 79.364666, 75.322909, 75.299333, 74.863892 ] }, { "date": "2025-10-03", "close": 84.0, "volume": 17893, "typical_volume": 2995.65, "trend": 75.014667, "fair_value": 69.346923, "relative_strength": -0.174021, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.776921, "energy": 72.876707, "activity_lines": [ 81.850666, 77.271454, 76.074428, 75.428322 ] }, { "date": "2025-10-10", "close": 87.0, "volume": 17, "typical_volume": 2605.15, "trend": 74.898, "fair_value": 69.366218, "relative_strength": 5.019249, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.771874, "energy": 83.713761, "activity_lines": [ 84.603333, 79.62, 77.093571, 76.20157 ] }, { "date": "2025-10-17", "close": 83.0, "volume": 341, "typical_volume": 2612.4, "trend": 74.756333, "fair_value": 69.340577, "relative_strength": -2.237225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.132127, "energy": 81.090532, "activity_lines": [ 85.022666, 80.896182, 77.673428, 76.724279 ] }, { "date": "2025-10-24", "close": 87.599998, "volume": 1757, "typical_volume": 2698.6, "trend": 75.003, "fair_value": 69.318782, "relative_strength": 3.500659, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.393302, "energy": 78.071494, "activity_lines": [ 86.044666, 82.721454, 78.667571, 77.552903 ] }, { "date": "2025-10-31", "close": 89.0, "volume": 454, "typical_volume": 2721.05, "trend": 75.936333, "fair_value": 69.344359, "relative_strength": 1.705672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.216292, "energy": 76.815616, "activity_lines": [ 86.826666, 84.470363, 79.743619, 78.455935 ] }, { "date": "2025-11-07", "close": 83.699997, "volume": 25215, "typical_volume": 3964.35, "trend": 76.626333, "fair_value": 69.246346, "relative_strength": -5.831009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.992883, "energy": 50.851915, "activity_lines": [ 86.019999, 84.90109, 80.267285, 78.956817 ] }, { "date": "2025-11-14", "close": 79.0, "volume": 121, "typical_volume": 2879.9, "trend": 77.159667, "fair_value": 69.163013, "relative_strength": -9.991182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.873925, "energy": 34.33677, "activity_lines": [ 83.666666, 84.282726, 80.339999, 79.109957 ] }, { "date": "2025-11-21", "close": 79.199997, "volume": 10015, "typical_volume": 3340.35, "trend": 77.636333, "fair_value": 69.084551, "relative_strength": -9.526451, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.42482, "energy": 19.851084, "activity_lines": [ 81.913332, 83.573453, 80.460332, 79.241591 ] }, { "date": "2025-11-28", "close": 75.0, "volume": 15221, "typical_volume": 4098.15, "trend": 77.973, "fair_value": 68.924295, "relative_strength": -16.782565, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.560994, "energy": 19.029707, "activity_lines": [ 79.013332, 81.915817, 80.179714, 79.071505 ] }, { "date": "2025-12-05", "close": 77.040001, "volume": 8048, "typical_volume": 4480.8, "trend": 78.059, "fair_value": 68.866859, "relative_strength": -14.450854, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.202515, "energy": 22.106179, "activity_lines": [ 77.633333, 80.665454, 80.117904, 79.011311 ] }, { "date": "2025-12-12", "close": 80.0, "volume": 20, "typical_volume": 4479.65, "trend": 78.217333, "fair_value": 68.833269, "relative_strength": -13.172811, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.138837, "energy": 20.43141, "activity_lines": [ 78.037333, 80.219272, 80.320904, 79.136537 ] }, { "date": "2025-12-19", "close": 78.0, "volume": 5447, "typical_volume": 4750.65, "trend": 78.325666, "fair_value": 68.922885, "relative_strength": -14.077597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.511701, "energy": 20.62715, "activity_lines": [ 78.021333, 79.482181, 80.31438, 79.122516 ] }, { "date": "2025-12-26", "close": 68.0, "volume": 779, "typical_volume": 4772.95, "trend": 77.992333, "fair_value": 68.961346, "relative_strength": -26.413098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.351754, "energy": 53.839867, "activity_lines": [ 74.738667, 77.090545, 79.307952, 78.456344 ] }, { "date": "2026-01-02", "close": 68.0, "volume": 0, "typical_volume": 4765.9, "trend": 77.699, "fair_value": 68.955064, "relative_strength": -24.12429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.284925, "energy": 68.132337, "activity_lines": [ 72.202667, 74.971636, 78.297714, 77.811677 ] }, { "date": "2026-01-09", "close": 68.269997, "volume": 20, "typical_volume": 4763.65, "trend": 77.341333, "fair_value": 68.943974, "relative_strength": -25.391496, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.016393, "energy": 82.29453, "activity_lines": [ 70.223332, 73.258181, 77.319856, 77.203354 ] }, { "date": "2026-01-16", "close": 72.0, "volume": 5020, "typical_volume": 4890.45, "trend": 76.974666, "fair_value": 68.905385, "relative_strength": -21.828363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.562816, "energy": 80.771586, "activity_lines": [ 70.071999, 72.599818, 76.703095, 76.858752 ] }, { "date": "2026-01-23", "close": 65.5, "volume": 2359, "typical_volume": 5002.15, "trend": 76.324666, "fair_value": 68.818846, "relative_strength": -29.276738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.100252, "energy": 89.590546, "activity_lines": [ 68.287333, 70.972363, 75.472047, 76.118451 ] }, { "date": "2026-01-30", "close": 63.25, "volume": 19011, "typical_volume": 5949.65, "trend": 75.799666, "fair_value": 68.673013, "relative_strength": -30.278987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.472531, "energy": 91.267593, "activity_lines": [ 66.586, 69.181272, 74.057666, 75.274924 ] }, { "date": "2026-02-06", "close": 59.0, "volume": 50, "typical_volume": 5926.1, "trend": 75.094666, "fair_value": 68.499936, "relative_strength": -36.856656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.115376, "energy": 94.798558, "activity_lines": [ 63.784666, 66.907454, 72.266095, 74.191075 ] }, { "date": "2026-02-13", "close": 59.0, "volume": 72, "typical_volume": 5593.0, "trend": 74.612999, "fair_value": 68.326859, "relative_strength": -36.238803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.419018, "energy": 94.491227, "activity_lines": [ 61.583333, 64.924545, 70.560238, 73.152709 ] }, { "date": "2026-02-20", "close": 58.889999, "volume": 2054, "typical_volume": 4801.05, "trend": 74.042666, "fair_value": 68.258141, "relative_strength": -35.123841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.516568, "energy": 91.450573, "activity_lines": [ 59.963333, 63.249636, 68.999476, 72.138322 ] }, { "date": "2026-02-27", "close": 60.349998, "volume": 99, "typical_volume": 4805.15, "trend": 73.787, "fair_value": 68.172885, "relative_strength": -32.336513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.48812, "energy": 88.597026, "activity_lines": [ 59.703999, 62.223999, 67.697333, 71.254924 ] }, { "date": "2026-03-06", "close": 62.950001, "volume": 26, "typical_volume": 4789.4, "trend": 73.645333, "fair_value": 68.17718, "relative_strength": -24.210114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.582861, "energy": 83.134111, "activity_lines": [ 60.654666, 61.992, 66.769714, 70.555763 ] }, { "date": "2026-03-13", "close": 62.950001, "volume": 0, "typical_volume": 4701.55, "trend": 73.430333, "fair_value": 68.129423, "relative_strength": -21.350129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.933506, "energy": 63.249636, "activity_lines": [ 61.625333, 61.851818, 65.937571, 69.865742 ] }, { "date": "2026-03-20", "close": 62.950001, "volume": 0, "typical_volume": 4678.85, "trend": 73.212, "fair_value": 68.077821, "relative_strength": -18.627167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.745044, "energy": 52.808714, "activity_lines": [ 62.332667, 61.803455, 65.222809, 69.189591 ] }, { "date": "2026-03-27", "close": 62.950001, "volume": 0, "typical_volume": 3418.1, "trend": 72.877, "fair_value": 68.016603, "relative_strength": -21.029351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.068727, "energy": 48.891228, "activity_lines": [ 62.776667, 61.851818, 64.632095, 68.527527 ] }, { "date": "2026-04-03", "close": 62.950001, "volume": 0, "typical_volume": 3412.05, "trend": 72.575333, "fair_value": 67.881667, "relative_strength": -24.101852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.364375, "energy": 47.758799, "activity_lines": [ 62.950001, 62.064728, 64.140191, 67.887075 ] }, { "date": "2026-04-10", "close": 65.900002, "volume": 21053, "typical_volume": 3963.95, "trend": 72.470666, "fair_value": 67.781667, "relative_strength": -20.547341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.878636, "energy": 35.831417, "activity_lines": [ 63.933335, 62.860364, 64.005667, 67.456409 ] }, { "date": "2026-04-17", "close": 82.0, "volume": 20684, "typical_volume": 4237.1, "trend": 72.637333, "fair_value": 67.829551, "relative_strength": -0.834332, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 30.641048, "energy": 43.664435, "activity_lines": [ 70.086668, 66.535092, 65.46781, 68.071204 ] }, { "date": "2026-04-24", "close": 90.0, "volume": 244, "typical_volume": 3846.9, "trend": 72.581666, "fair_value": 67.935769, "relative_strength": 9.499363, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.680899, "energy": 64.646961, "activity_lines": [ 77.636667, 71.246182, 67.658524, 69.191376 ] }, { "date": "2026-05-01", "close": 94.099998, "volume": 232, "typical_volume": 3857.5, "trend": 72.918333, "fair_value": 68.004551, "relative_strength": 16.381186, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.777434, "energy": 81.498117, "activity_lines": [ 84.75, 76.139091, 70.178, 70.579656 ] }, { "date": "2026-05-08", "close": 102.300003, "volume": 8515, "typical_volume": 4010.9, "trend": 73.428333, "fair_value": 68.082885, "relative_strength": 22.612534, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.776611, "energy": 89.062305, "activity_lines": [ 92.520001, 81.882728, 73.411286, 72.475247 ] }, { "date": "2026-05-15", "close": 107.0, "volume": 6478, "typical_volume": 4295.85, "trend": 74.228333, "fair_value": 68.157885, "relative_strength": 31.207, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.462098, "energy": 98.052011, "activity_lines": [ 99.233334, 87.718182, 76.976477, 74.641161 ] }, { "date": "2026-05-22", "close": 135.699997, "volume": 11672, "typical_volume": 4879.45, "trend": 75.831666, "fair_value": 68.435897, "relative_strength": 63.677998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.630243, "energy": 99.831405, "activity_lines": [ 112.773333, 97.970909, 83.089286, 78.607075 ] }, { "date": "2026-05-29", "close": 157.0, "volume": 70354, "typical_volume": 8396.15, "trend": 78.098333, "fair_value": 68.854551, "relative_strength": 85.89619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.555683, "energy": 99.718966, "activity_lines": [ 129.833333, 110.773636, 90.908286, 83.843742 ] }, { "date": "2026-06-05", "close": 163.949997, "volume": 2720, "typical_volume": 8281.15, "trend": 80.773333, "fair_value": 69.336282, "relative_strength": 97.735393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.447578, "energy": 98.444686, "activity_lines": [ 144.743332, 123.129999, 98.966666, 89.382559 ] }, { "date": "2026-06-12", "close": 158.009995, "volume": 1179, "typical_volume": 8222.15, "trend": 83.407, "fair_value": 69.785064, "relative_strength": 82.822545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.080161, "energy": 90.193912, "activity_lines": [ 153.016664, 132.569998, 106.021476, 94.365569 ] }, { "date": "2026-06-19", "close": 144.0, "volume": 0, "typical_volume": 7271.6, "trend": 85.567, "fair_value": 70.16032, "relative_strength": 65.594005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.636037, "energy": 70.333205, "activity_lines": [ 152.905998, 137.734362, 111.301476, 98.274795 ] }, { "date": "2026-06-26", "close": 198.699997, "volume": 2471, "typical_volume": 7392.65, "trend": 89.690333, "fair_value": 70.82, "relative_strength": 125.154727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.017072, "energy": 78.313772, "activity_lines": [ 168.561998, 151.42418, 121.406475, 105.573698 ] }, { "date": "2026-07-03", "close": 200.0, "volume": 0, "typical_volume": 7389.05, "trend": 93.789, "fair_value": 71.567564, "relative_strength": 121.921235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.496854, "energy": 76.716543, "activity_lines": [ 180.451332, 163.228544, 130.970047, 112.690451 ] }, { "date": "2026-07-10", "close": 191.210007, "volume": 165114, "typical_volume": 15542.05, "trend": 97.496, "fair_value": 72.246474, "relative_strength": 109.591937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.461389, "energy": 71.05878, "activity_lines": [ 186.544001, 171.434727, 139.025047, 118.975677 ] }, { "date": "2026-07-17", "close": 160.0, "volume": 2784, "typical_volume": 15676.3, "trend": 100.229333, "fair_value": 72.765705, "relative_strength": 72.370106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.859499, "energy": 67.528339, "activity_lines": [ 180.416001, 172.200727, 143.477571, 123.008193 ] }, { "date": "2026-07-24", "close": 149.0, "volume": 2158, "typical_volume": 15782.9, "trend": 102.929333, "fair_value": 73.220833, "relative_strength": 59.108552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.558331, "energy": 62.558726, "activity_lines": [ 170.488668, 169.917636, 146.407952, 126.154688 ] }, { "date": "2026-07-31", "close": 149.0, "volume": 2543, "typical_volume": 15910.05, "trend": 105.629333, "fair_value": 73.627885, "relative_strength": 55.606298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.454914, "energy": 41.410143, "activity_lines": [ 160.228001, 166.870909, 148.928571, 129.126989 ] }, { "date": "2026-08-07", "close": 154.0, "volume": 761, "typical_volume": 15948.1, "trend": 108.487, "fair_value": 74.102244, "relative_strength": 58.389436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.979726, "energy": 33.596324, "activity_lines": [ 154.947334, 164.491455, 151.515619, 132.247677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }