{ "ticker": { "uuid": "cc37496d-6ad4-4675-9aeb-93d3d9be2185", "symbol": "STGT", "name": "Sri Trang Gloves (Thailand) Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.522, "architecture_energy": 20.224, "architecture_maturity": 33.654, "architecture_confidence": 65.589, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.66, "rotation_up": 37.71, "upward_expansion": 60.03, "deceleration": 64.38, "rotation_down": 22.49, "downward_expansion": 14.7 }, "activity_lines": [ 10.58, 10.509091, 10.630522, 10.416242 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 10.8, "trend_reference": 10.025556, "distance_from_trend": 0.077247, "trend_direction": "Improving", "fair_value": 7.805539, "distance_from_fair_value": 0.383633, "fair_value_direction": "Weakening", "relative_strength": 7.881493, "relative_strength_direction": "Weakening", "price_momentum": 0.35, "excess_performance": 0.157675, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.077247, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.104831, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.383633, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.048932, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.078815, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.145085, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.35, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.168589, "read": "Demand-led" } ], "volume": { "latest": 12490500, "relative_activity": 0.645149, "balance": 2.168589, "dry_up": 0.515692, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.058048, "annualized_volatility": 0.312779, "from_high_reference": -0.114754, "from_low_reference": 0.87438 }, "levels": { "trend_reference": 10.025556, "fair_value_reference": 7.805539, "structural_low": 7.714286, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.085714, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.07408, "regime_survival": 0.6, "best_return": 0.206897, "worst_return": -0.15534, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.239757, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.168011, "regime_survival": 0.0, "best_return": 0.392135, "worst_return": 0.087379, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.048544, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.075532, "regime_survival": 0.0, "best_return": -0.048544, "worst_return": -0.048544, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.370666, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.21233, "regime_survival": 0.0, "best_return": -0.370666, "worst_return": -0.370666, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-28", "end": "2024-01-12", "tenure": "Extended", "return": -0.197802, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-02-23", "tenure": "Developing", "return": 0.190141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-07-05", "tenure": "Established", "return": 0.276875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-09-20", "tenure": "Developing", "return": 0.184466, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.16129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": -0.075472, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-08-01", "tenure": "Extended", "return": -0.172619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": 0.035461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.042857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.120301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": 0.173077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.134831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-19", "tenure": "Established", "return": 0.144444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.069307, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.630115, "volume": 21650700, "typical_volume": 19840870.0, "trend": 7.625313, "fair_value": 18.371668, "relative_strength": -28.436307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.710221, "energy": 69.246481, "activity_lines": [ 5.834592, 6.029647, 6.576557, 7.025231 ] }, { "date": "2023-08-25", "close": 5.966242, "volume": 28783300, "typical_volume": 20716640.0, "trend": 7.534414, "fair_value": 18.266225, "relative_strength": -25.228785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.362033, "energy": 64.643428, "activity_lines": [ 5.837393, 5.974645, 6.475262, 6.918194 ] }, { "date": "2023-09-01", "close": 6.17632, "volume": 27997900, "typical_volume": 21369755.0, "trend": 7.436848, "fair_value": 18.153768, "relative_strength": -21.802222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.746558, "energy": 59.453422, "activity_lines": [ 5.929828, 5.986868, 6.405006, 6.830575 ] }, { "date": "2023-09-08", "close": 6.17632, "volume": 42395300, "typical_volume": 21991915.0, "trend": 7.331081, "fair_value": 18.050716, "relative_strength": -20.243914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.423749, "energy": 46.236535, "activity_lines": [ 6.030666, 6.011313, 6.344784, 6.74925 ] }, { "date": "2023-09-15", "close": 5.966242, "volume": 22028000, "typical_volume": 21716250.0, "trend": 7.242916, "fair_value": 17.94266, "relative_strength": -21.898657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.49993, "energy": 37.725442, "activity_lines": [ 6.04187, 5.99909, 6.272757, 6.661196 ] }, { "date": "2023-09-22", "close": 5.756163, "volume": 23835900, "typical_volume": 22533290.0, "trend": 7.125877, "fair_value": 17.82124, "relative_strength": -22.953309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.57839, "energy": 41.672938, "activity_lines": [ 5.966242, 5.949435, 6.188725, 6.565277 ] }, { "date": "2023-09-29", "close": 5.588099, "volume": 13418000, "typical_volume": 21933965.0, "trend": 7.014172, "fair_value": 17.672095, "relative_strength": -21.964836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.246428, "energy": 53.362563, "activity_lines": [ 5.826189, 5.877626, 6.098091, 6.466065 ] }, { "date": "2023-10-06", "close": 5.209957, "volume": 18373700, "typical_volume": 22098075.0, "trend": 6.898063, "fair_value": 17.525751, "relative_strength": -24.786743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.563082, "energy": 73.017511, "activity_lines": [ 5.585298, 5.749287, 5.981047, 6.349664 ] }, { "date": "2023-10-13", "close": 5.167942, "volume": 12475800, "typical_volume": 22061145.0, "trend": 6.788755, "fair_value": 17.370778, "relative_strength": -25.380633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.957841, "energy": 87.98743, "activity_lines": [ 5.394827, 5.633171, 5.871006, 6.238044 ] }, { "date": "2023-10-20", "close": 4.915847, "volume": 16794300, "typical_volume": 22221435.0, "trend": 6.662842, "fair_value": 17.216801, "relative_strength": -25.753155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.701727, "energy": 92.733995, "activity_lines": [ 5.187549, 5.484206, 5.74836, 6.117211 ] }, { "date": "2023-10-27", "close": 4.957863, "volume": 13718300, "typical_volume": 22288050.0, "trend": 6.549265, "fair_value": 17.057346, "relative_strength": -23.854034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.662426, "energy": 89.410313, "activity_lines": [ 5.064303, 5.357395, 5.64332, 6.007212 ] }, { "date": "2023-11-03", "close": 5.167942, "volume": 16578700, "typical_volume": 22638680.0, "trend": 6.445424, "fair_value": 16.904985, "relative_strength": -21.713316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.935272, "energy": 80.071907, "activity_lines": [ 5.064303, 5.281002, 5.570893, 5.918095 ] }, { "date": "2023-11-10", "close": 4.999878, "volume": 11946500, "typical_volume": 22115485.0, "trend": 6.33598, "fair_value": 16.779762, "relative_strength": -22.143236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.51691, "energy": 63.457861, "activity_lines": [ 5.036292, 5.188568, 5.493864, 5.824834 ] }, { "date": "2023-11-17", "close": 5.251973, "volume": 17895600, "typical_volume": 20751285.0, "trend": 6.247747, "fair_value": 16.662947, "relative_strength": -19.240236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.441037, "energy": 53.986768, "activity_lines": [ 5.106318, 5.163358, 5.449647, 5.754898 ] }, { "date": "2023-11-24", "close": 5.630115, "volume": 21074100, "typical_volume": 20469220.0, "trend": 6.180522, "fair_value": 16.539099, "relative_strength": -11.927235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.648341, "energy": 34.653875, "activity_lines": [ 5.29679, 5.223708, 5.446246, 5.71505 ] }, { "date": "2023-12-01", "close": 5.209957, "volume": 23241600, "typical_volume": 20294740.0, "trend": 6.09649, "fair_value": 16.414682, "relative_strength": -17.089438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.522705, "energy": 29.904014, "activity_lines": [ 5.299591, 5.213777, 5.40463, 5.652433 ] }, { "date": "2023-12-08", "close": 5.125926, "volume": 12226900, "typical_volume": 19456510.0, "trend": 6.013859, "fair_value": 16.29504, "relative_strength": -18.046378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.046223, "energy": 27.486705, "activity_lines": [ 5.257575, 5.198498, 5.359814, 5.589816 ] }, { "date": "2023-12-15", "close": 5.167942, "volume": 8266400, "typical_volume": 19337065.0, "trend": 5.93543, "fair_value": 16.171417, "relative_strength": -17.604898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.631646, "energy": 26.875177, "activity_lines": [ 5.232366, 5.199262, 5.3244, 5.535241 ] }, { "date": "2023-12-22", "close": 5.462052, "volume": 23635900, "typical_volume": 19626480.0, "trend": 5.865404, "fair_value": 16.053399, "relative_strength": -13.406509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.009703, "energy": 25.73239, "activity_lines": [ 5.293989, 5.254265, 5.3224, 5.5047 ] }, { "date": "2023-12-29", "close": 5.630115, "volume": 13467500, "typical_volume": 19490220.0, "trend": 5.793977, "fair_value": 15.927956, "relative_strength": -11.062935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.255813, "energy": 11.983255, "activity_lines": [ 5.397628, 5.334477, 5.338406, 5.48952 ] }, { "date": "2024-01-05", "close": 6.050273, "volume": 21397900, "typical_volume": 19477580.0, "trend": 5.742157, "fair_value": 15.812645, "relative_strength": -4.885145, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.993019, "energy": 21.178195, "activity_lines": [ 5.641319, 5.478094, 5.394827, 5.506056 ] }, { "date": "2024-01-12", "close": 6.134305, "volume": 27275800, "typical_volume": 19402205.0, "trend": 5.69454, "fair_value": 15.694685, "relative_strength": -2.188187, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.775378, "energy": 45.352067, "activity_lines": [ 5.857001, 5.617129, 5.45725, 5.531356 ] }, { "date": "2024-01-19", "close": 5.966242, "volume": 24065100, "typical_volume": 19205565.0, "trend": 5.665128, "fair_value": 15.563958, "relative_strength": -2.428595, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.089835, "energy": 54.109155, "activity_lines": [ 5.949435, 5.708036, 5.502867, 5.548885 ] }, { "date": "2024-01-26", "close": 5.840194, "volume": 18721500, "typical_volume": 18021875.0, "trend": 5.651123, "fair_value": 15.432423, "relative_strength": -3.107567, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.035855, "energy": 54.371209, "activity_lines": [ 5.946634, 5.758454, 5.53748, 5.560179 ] }, { "date": "2024-02-02", "close": 6.092289, "volume": 37893700, "typical_volume": 18815160.0, "trend": 5.653924, "fair_value": 15.30888, "relative_strength": 0.345215, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.557289, "energy": 55.120093, "activity_lines": [ 6.002655, 5.844014, 5.597703, 5.588642 ] }, { "date": "2024-02-09", "close": 5.756163, "volume": 27045800, "typical_volume": 18975655.0, "trend": 5.638518, "fair_value": 15.186371, "relative_strength": -4.870682, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.918343, "energy": 26.732242, "activity_lines": [ 5.915823, 5.860056, 5.625314, 5.595238 ] }, { "date": "2024-02-16", "close": 5.798179, "volume": 12732500, "typical_volume": 18941380.0, "trend": 5.623113, "fair_value": 15.050315, "relative_strength": -3.592535, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.014202, "energy": 17.430354, "activity_lines": [ 5.862603, 5.873807, 5.656925, 5.605538 ] }, { "date": "2024-02-23", "close": 7.100667, "volume": 104970100, "typical_volume": 23271200.0, "trend": 5.649723, "fair_value": 14.932174, "relative_strength": 17.370268, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.569646, "energy": 65.485953, "activity_lines": [ 6.265954, 6.112151, 5.811583, 5.700864 ] }, { "date": "2024-03-01", "close": 7.100667, "volume": 42467600, "typical_volume": 24770790.0, "trend": 5.690338, "fair_value": 14.807656, "relative_strength": 20.204929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.930072, "energy": 84.685449, "activity_lines": [ 6.593677, 6.315354, 5.957238, 5.794474 ] }, { "date": "2024-03-08", "close": 7.268731, "volume": 31219300, "typical_volume": 25492040.0, "trend": 5.742157, "fair_value": 14.687403, "relative_strength": 21.46734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.170729, "energy": 92.732293, "activity_lines": [ 6.89339, 6.519322, 6.109695, 5.896306 ] }, { "date": "2024-03-15", "close": 8.109046, "volume": 29958200, "typical_volume": 26304035.0, "trend": 5.824788, "fair_value": 14.567224, "relative_strength": 35.276715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.693277, "energy": 96.532094, "activity_lines": [ 7.394778, 6.846281, 6.330978, 6.049008 ] }, { "date": "2024-03-22", "close": 7.814936, "volume": 38405900, "typical_volume": 27395395.0, "trend": 5.886411, "fair_value": 14.446222, "relative_strength": 30.727424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.430226, "energy": 91.039334, "activity_lines": [ 7.641271, 7.082333, 6.509245, 6.177405 ] }, { "date": "2024-03-29", "close": 7.310747, "volume": 31869400, "typical_volume": 28391540.0, "trend": 5.924226, "fair_value": 14.317737, "relative_strength": 22.510239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.738167, "energy": 85.502611, "activity_lines": [ 7.58525, 7.196158, 6.62689, 6.269297 ] }, { "date": "2024-04-05", "close": 7.394779, "volume": 14623300, "typical_volume": 28227925.0, "trend": 5.964841, "fair_value": 14.171725, "relative_strength": 24.062971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.944362, "energy": 68.516526, "activity_lines": [ 7.543234, 7.300816, 6.741533, 6.364172 ] }, { "date": "2024-04-12", "close": 7.688889, "volume": 10282900, "typical_volume": 27688365.0, "trend": 6.022263, "fair_value": 14.024263, "relative_strength": 26.903723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.276098, "energy": 62.483876, "activity_lines": [ 7.579648, 7.430683, 6.873983, 6.475401 ] }, { "date": "2024-04-19", "close": 7.466666, "volume": 17033700, "typical_volume": 27377970.0, "trend": 6.079279, "fair_value": 13.876488, "relative_strength": 28.878174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.272738, "energy": 51.726848, "activity_lines": [ 7.513977, 7.491116, 6.975465, 6.568588 ] }, { "date": "2024-04-26", "close": 7.244444, "volume": 12371900, "typical_volume": 27385220.0, "trend": 6.134491, "fair_value": 13.726177, "relative_strength": 22.30447, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.220461, "energy": 43.339555, "activity_lines": [ 7.417057, 7.480046, 7.045036, 6.64376 ] }, { "date": "2024-05-03", "close": 7.911111, "volume": 27058000, "typical_volume": 28324800.0, "trend": 6.224529, "fair_value": 13.575693, "relative_strength": 32.158848, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.616101, "energy": 50.876778, "activity_lines": [ 7.580392, 7.563892, 7.168012, 6.75838 ] }, { "date": "2024-05-10", "close": 8.044445, "volume": 17410300, "typical_volume": 28013520.0, "trend": 6.320413, "fair_value": 13.41606, "relative_strength": 33.608392, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.367532, "energy": 52.951612, "activity_lines": [ 7.748148, 7.657246, 7.290624, 6.875794 ] }, { "date": "2024-05-17", "close": 9.955556, "volume": 55068500, "typical_volume": 30093570.0, "trend": 6.488403, "fair_value": 13.270901, "relative_strength": 62.468921, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.594167, "energy": 79.366239, "activity_lines": [ 8.50963, 8.080914, 7.582948, 7.11032 ] }, { "date": "2024-05-24", "close": 9.866668, "volume": 23965200, "typical_volume": 30221935.0, "trend": 6.65203, "fair_value": 13.1298, "relative_strength": 61.560089, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.539866, "energy": 95.191815, "activity_lines": [ 9.090371, 8.43957, 7.846211, 7.328272 ] }, { "date": "2024-05-31", "close": 9.955556, "volume": 134640800, "typical_volume": 35590185.0, "trend": 6.811617, "fair_value": 12.991566, "relative_strength": 63.66269, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.592603, "energy": 92.782947, "activity_lines": [ 9.540741, 8.78243, 8.099765, 7.541403 ] }, { "date": "2024-06-07", "close": 10.044444, "volume": 39419000, "typical_volume": 36357880.0, "trend": 6.979769, "fair_value": 12.861937, "relative_strength": 64.868548, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.168491, "energy": 90.954699, "activity_lines": [ 9.84, 9.102532, 8.343588, 7.749973 ] }, { "date": "2024-06-14", "close": 9.511111, "volume": 33759600, "typical_volume": 37109785.0, "trend": 7.121741, "fair_value": 12.731185, "relative_strength": 57.631427, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.821037, "energy": 85.183268, "activity_lines": [ 9.819259, 9.27596, 8.517198, 7.913285 ] }, { "date": "2024-06-21", "close": 10.133333, "volume": 35256500, "typical_volume": 36977925.0, "trend": 7.271848, "fair_value": 12.606719, "relative_strength": 65.749056, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.532569, "energy": 68.628205, "activity_lines": [ 9.908148, 9.524041, 8.732586, 8.107581 ] }, { "date": "2024-06-28", "close": 8.977778, "volume": 27432800, "typical_volume": 36997275.0, "trend": 7.397442, "fair_value": 12.474844, "relative_strength": 45.823558, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.744792, "energy": 54.79171, "activity_lines": [ 9.6, 9.517576, 8.818679, 8.217641 ] }, { "date": "2024-07-05", "close": 9.066667, "volume": 15289000, "typical_volume": 37125100.0, "trend": 7.5288, "fair_value": 12.350428, "relative_strength": 44.340222, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.840323, "energy": 39.365903, "activity_lines": [ 9.380741, 9.499798, 8.897896, 8.325333 ] }, { "date": "2024-07-12", "close": 9.155556, "volume": 12334900, "typical_volume": 32493340.0, "trend": 7.66172, "fair_value": 12.227729, "relative_strength": 41.977891, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.397762, "energy": 32.249445, "activity_lines": [ 9.250371, 9.465051, 8.970014, 8.430285 ] }, { "date": "2024-07-19", "close": 8.666667, "volume": 12368500, "typical_volume": 30988385.0, "trend": 7.768541, "fair_value": 12.108785, "relative_strength": 34.587705, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.538441, "energy": 25.08582, "activity_lines": [ 9.016297, 9.318788, 8.985787, 8.49512 ] }, { "date": "2024-07-26", "close": 8.533334, "volume": 9977100, "typical_volume": 29926275.0, "trend": 7.865315, "fair_value": 11.991282, "relative_strength": 32.252304, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.957419, "energy": 22.226238, "activity_lines": [ 8.794075, 9.13697, 8.981404, 8.544462 ] }, { "date": "2024-08-02", "close": 8.088889, "volume": 14178000, "typical_volume": 29137265.0, "trend": 7.933269, "fair_value": 11.875523, "relative_strength": 23.687268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.875751, "energy": 15.885857, "activity_lines": [ 8.530371, 8.900202, 8.928671, 8.558886 ] }, { "date": "2024-08-09", "close": 7.733333, "volume": 20770100, "typical_volume": 28255475.0, "trend": 7.98657, "fair_value": 11.751743, "relative_strength": 18.683553, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.147517, "energy": 26.252494, "activity_lines": [ 8.207408, 8.631111, 8.842171, 8.545987 ] }, { "date": "2024-08-16", "close": 9.244444, "volume": 27902500, "typical_volume": 28057130.0, "trend": 8.095843, "fair_value": 11.634207, "relative_strength": 39.420375, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.418641, "energy": 20.610379, "activity_lines": [ 8.477037, 8.677172, 8.899975, 8.62714 ] }, { "date": "2024-08-23", "close": 9.422223, "volume": 30342100, "typical_volume": 28843070.0, "trend": 8.215244, "fair_value": 11.522556, "relative_strength": 35.063559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.409684, "energy": 17.48667, "activity_lines": [ 8.8, 8.770101, 8.965503, 8.712713 ] }, { "date": "2024-08-30", "close": 9.422223, "volume": 31972200, "typical_volume": 29927535.0, "trend": 8.326242, "fair_value": 11.410905, "relative_strength": 33.165286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.940455, "energy": 26.258905, "activity_lines": [ 9.072593, 8.864647, 9.021376, 8.790583 ] }, { "date": "2024-09-06", "close": 9.333333, "volume": 19507700, "typical_volume": 30051235.0, "trend": 8.445481, "fair_value": 11.302244, "relative_strength": 24.403598, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.613291, "energy": 36.425171, "activity_lines": [ 9.256296, 8.95596, 9.060529, 8.855556 ] }, { "date": "2024-09-13", "close": 8.977778, "volume": 18578000, "typical_volume": 30361540.0, "trend": 8.551467, "fair_value": 11.198424, "relative_strength": 18.878685, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.83429, "energy": 32.196482, "activity_lines": [ 9.238519, 8.976162, 9.056931, 8.889898 ] }, { "date": "2024-09-20", "close": 10.844444, "volume": 149804400, "typical_volume": 36498860.0, "trend": 8.67626, "fair_value": 11.118434, "relative_strength": 39.03491, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.706926, "energy": 67.108519, "activity_lines": [ 9.76, 9.337374, 9.222857, 9.037832 ] }, { "date": "2024-09-27", "close": 11.022223, "volume": 65191000, "typical_volume": 38887895.0, "trend": 8.806978, "fair_value": 11.043144, "relative_strength": 39.564527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.739599, "energy": 77.520136, "activity_lines": [ 10.234074, 9.700202, 9.391746, 9.189185 ] }, { "date": "2024-10-04", "close": 10.133333, "volume": 51532400, "typical_volume": 38711090.0, "trend": 8.902465, "fair_value": 10.962155, "relative_strength": 27.307552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.663931, "energy": 66.019767, "activity_lines": [ 10.305185, 9.858586, 9.461799, 9.274756 ] }, { "date": "2024-10-11", "close": 9.955556, "volume": 25080700, "typical_volume": 38766865.0, "trend": 8.964016, "fair_value": 10.875281, "relative_strength": 21.513869, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.112819, "energy": 63.69676, "activity_lines": [ 10.26963, 9.955556, 9.514074, 9.342697 ] }, { "date": "2024-10-18", "close": 9.244444, "volume": 22937200, "typical_volume": 33181685.0, "trend": 9.011666, "fair_value": 10.782662, "relative_strength": 10.315972, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.338397, "energy": 32.033166, "activity_lines": [ 9.955556, 9.889293, 9.498201, 9.360789 ] }, { "date": "2024-10-25", "close": 9.244444, "volume": 14359400, "typical_volume": 31928705.0, "trend": 9.076122, "fair_value": 10.697163, "relative_strength": 11.261626, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.834761, "energy": 15.454518, "activity_lines": [ 9.623704, 9.795556, 9.485714, 9.375807 ] }, { "date": "2024-11-01", "close": 9.422223, "volume": 13682400, "typical_volume": 30924845.0, "trend": 9.143704, "fair_value": 10.625854, "relative_strength": 12.280173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.429034, "energy": 18.338353, "activity_lines": [ 9.457778, 9.734141, 9.493968, 9.398136 ] }, { "date": "2024-11-08", "close": 9.333333, "volume": 28810200, "typical_volume": 30602530.0, "trend": 9.198519, "fair_value": 10.548044, "relative_strength": 10.156102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.149185, "energy": 17.787513, "activity_lines": [ 9.368889, 9.656566, 9.49418, 9.41037 ] }, { "date": "2024-11-15", "close": 8.711112, "volume": 86883200, "typical_volume": 33575050.0, "trend": 9.24, "fair_value": 10.467485, "relative_strength": 3.582619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.552152, "energy": 16.74886, "activity_lines": [ 9.125926, 9.467475, 9.438942, 9.378925 ] }, { "date": "2024-11-22", "close": 8.799999, "volume": 24784400, "typical_volume": 34049820.0, "trend": 9.291852, "fair_value": 10.371375, "relative_strength": 3.671031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.387036, "energy": 19.071518, "activity_lines": [ 8.995555, 9.305859, 9.393439, 9.350538 ] }, { "date": "2024-11-29", "close": 9.688889, "volume": 34348900, "typical_volume": 35150520.0, "trend": 9.351111, "fair_value": 10.290884, "relative_strength": 14.512481, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.459858, "energy": 8.757837, "activity_lines": [ 9.191111, 9.309091, 9.433862, 9.376153 ] }, { "date": "2024-12-06", "close": 10.044444, "volume": 18166600, "typical_volume": 35440425.0, "trend": 9.417778, "fair_value": 10.212671, "relative_strength": 15.516492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.617093, "energy": 8.372898, "activity_lines": [ 9.475555, 9.39798, 9.505608, 9.420884 ] }, { "date": "2024-12-13", "close": 9.244444, "volume": 14400600, "typical_volume": 35661600.0, "trend": 9.394074, "fair_value": 10.125611, "relative_strength": 6.881715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.977402, "energy": 4.662961, "activity_lines": [ 9.451852, 9.359192, 9.494603, 9.409701 ] }, { "date": "2024-12-20", "close": 8.222222, "volume": 34302400, "typical_volume": 36667820.0, "trend": 9.339259, "fair_value": 10.030758, "relative_strength": -0.97223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.210327, "energy": 15.677909, "activity_lines": [ 9.093333, 9.150707, 9.382857, 9.334098 ] }, { "date": "2024-12-27", "close": 8.888889, "volume": 18700000, "typical_volume": 36564315.0, "trend": 9.303704, "fair_value": 9.937698, "relative_strength": 3.502939, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.416843, "energy": 17.468103, "activity_lines": [ 8.989629, 9.094949, 9.333968, 9.305042 ] }, { "date": "2025-01-03", "close": 8.711112, "volume": 10844100, "typical_volume": 35711395.0, "trend": 9.259259, "fair_value": 9.844739, "relative_strength": 1.998775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.933607, "energy": 39.696775, "activity_lines": [ 8.820741, 9.013333, 9.262646, 9.26681 ] }, { "date": "2025-01-10", "close": 8.711112, "volume": 22385500, "typical_volume": 35313565.0, "trend": 9.232593, "fair_value": 9.75054, "relative_strength": 2.600332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.941252, "energy": 52.676649, "activity_lines": [ 8.717038, 8.941414, 9.193863, 9.231446 ] }, { "date": "2025-01-17", "close": 8.0, "volume": 25477100, "typical_volume": 34988810.0, "trend": 9.161482, "fair_value": 9.659222, "relative_strength": -4.341847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.065783, "energy": 59.903219, "activity_lines": [ 8.465186, 8.753131, 9.060741, 9.151924 ] }, { "date": "2025-01-24", "close": 7.866667, "volume": 14578500, "typical_volume": 34742350.0, "trend": 9.124445, "fair_value": 9.56829, "relative_strength": -7.3101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.085691, "energy": 64.626895, "activity_lines": [ 8.251852, 8.564849, 8.921693, 9.068387 ] }, { "date": "2025-01-31", "close": 7.244444, "volume": 10810800, "typical_volume": 34353990.0, "trend": 9.063704, "fair_value": 9.468409, "relative_strength": -12.370296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.959578, "energy": 74.38062, "activity_lines": [ 7.854815, 8.278788, 8.73037, 8.947097 ] }, { "date": "2025-02-07", "close": 6.444444, "volume": 37114100, "typical_volume": 28719475.0, "trend": 8.973333, "fair_value": 9.36588, "relative_strength": -20.291234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.186363, "energy": 85.325254, "activity_lines": [ 7.300741, 7.875556, 8.471111, 8.778112 ] }, { "date": "2025-02-14", "close": 6.666667, "volume": 11846600, "typical_volume": 26052255.0, "trend": 8.906667, "fair_value": 9.268495, "relative_strength": -17.162392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.257373, "energy": 87.877641, "activity_lines": [ 6.971852, 7.571717, 8.253968, 8.629295 ] }, { "date": "2025-02-21", "close": 7.022222, "volume": 40254800, "typical_volume": 25488375.0, "trend": 8.856296, "fair_value": 9.18579, "relative_strength": -11.081995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.842486, "energy": 83.339825, "activity_lines": [ 6.897778, 7.393939, 8.091429, 8.507718 ] }, { "date": "2025-02-28", "close": 6.622222, "volume": 33079000, "typical_volume": 25888290.0, "trend": 8.807407, "fair_value": 9.106224, "relative_strength": -13.268277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.09556, "energy": 85.021114, "activity_lines": [ 6.755555, 7.183838, 7.905608, 8.363584 ] }, { "date": "2025-03-07", "close": 6.4, "volume": 25173600, "typical_volume": 26000110.0, "trend": 8.762963, "fair_value": 9.025234, "relative_strength": -16.08163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.224408, "energy": 80.647119, "activity_lines": [ 6.622222, 6.962424, 7.714497, 8.208268 ] }, { "date": "2025-03-14", "close": 6.266667, "volume": 21910600, "typical_volume": 26377670.0, "trend": 8.663704, "fair_value": 8.935205, "relative_strength": -15.720182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.838001, "energy": 70.70706, "activity_lines": [ 6.500741, 6.76202, 7.524233, 8.047216 ] }, { "date": "2025-03-21", "close": 6.4, "volume": 21290200, "typical_volume": 26758060.0, "trend": 8.562963, "fair_value": 8.850991, "relative_strength": -14.790492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.88714, "energy": 76.959521, "activity_lines": [ 6.435556, 6.630303, 7.360847, 7.901171 ] }, { "date": "2025-03-28", "close": 6.4, "volume": 17396300, "typical_volume": 26187365.0, "trend": 8.462222, "fair_value": 8.765537, "relative_strength": -14.017843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.095796, "energy": 73.968477, "activity_lines": [ 6.388148, 6.540606, 7.211852, 7.761625 ] }, { "date": "2025-04-04", "close": 6.0, "volume": 28843600, "typical_volume": 23285385.0, "trend": 8.351111, "fair_value": 8.677519, "relative_strength": -15.78151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.907882, "energy": 73.823971, "activity_lines": [ 6.248889, 6.407273, 7.03873, 7.602772 ] }, { "date": "2025-04-11", "close": 6.622222, "volume": 39252200, "typical_volume": 24008775.0, "trend": 8.272593, "fair_value": 8.595969, "relative_strength": -7.433383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.131366, "energy": 53.524352, "activity_lines": [ 6.358518, 6.42101, 6.937778, 7.491231 ] }, { "date": "2025-04-18", "close": 6.666667, "volume": 18312900, "typical_volume": 23206975.0, "trend": 8.133333, "fair_value": 8.51197, "relative_strength": -8.66868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.054819, "energy": 45.142472, "activity_lines": [ 6.468148, 6.454141, 6.851429, 7.387622 ] }, { "date": "2025-04-25", "close": 6.523809, "volume": 13303900, "typical_volume": 22963840.0, "trend": 7.983386, "fair_value": 8.430109, "relative_strength": -11.327701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.917208, "energy": 40.562285, "activity_lines": [ 6.503492, 6.457258, 6.765865, 7.283782 ] }, { "date": "2025-05-02", "close": 6.857143, "volume": 19208300, "typical_volume": 23204225.0, "trend": 7.87418, "fair_value": 8.370234, "relative_strength": -9.889633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.727896, "energy": 27.616658, "activity_lines": [ 6.641693, 6.523579, 6.728813, 7.211121 ] }, { "date": "2025-05-09", "close": 6.857143, "volume": 18320600, "typical_volume": 22405135.0, "trend": 7.770899, "fair_value": 8.319521, "relative_strength": -10.725228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.76523, "energy": 23.294321, "activity_lines": [ 6.749418, 6.5929, 6.703129, 7.145506 ] }, { "date": "2025-05-16", "close": 6.952381, "volume": 35774900, "typical_volume": 23258880.0, "trend": 7.694497, "fair_value": 8.265856, "relative_strength": -7.950188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.93134, "energy": 20.29984, "activity_lines": [ 6.831746, 6.675267, 6.693016, 7.092698 ] }, { "date": "2025-05-23", "close": 6.571429, "volume": 33010700, "typical_volume": 24367210.0, "trend": 7.605397, "fair_value": 8.205168, "relative_strength": -11.113264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.273451, "energy": 18.280233, "activity_lines": [ 6.76508, 6.678326, 6.655843, 7.020242 ] }, { "date": "2025-05-30", "close": 6.190476, "volume": 29497800, "typical_volume": 24722825.0, "trend": 7.497672, "fair_value": 8.144583, "relative_strength": -13.754866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.59196, "energy": 33.864837, "activity_lines": [ 6.577778, 6.60658, 6.592577, 6.928957 ] }, { "date": "2025-06-06", "close": 6.0, "volume": 16142000, "typical_volume": 24256070.0, "trend": 7.386561, "fair_value": 8.091939, "relative_strength": -14.879209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.46924, "energy": 49.466722, "activity_lines": [ 6.349206, 6.504012, 6.523175, 6.832333 ] }, { "date": "2025-06-13", "close": 5.761905, "volume": 16535400, "typical_volume": 24353915.0, "trend": 7.288254, "fair_value": 8.042349, "relative_strength": -16.702773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.041233, "energy": 76.575424, "activity_lines": [ 6.098413, 6.365426, 6.44062, 6.727517 ] }, { "date": "2025-06-20", "close": 5.476191, "volume": 14101400, "typical_volume": 24518445.0, "trend": 7.17746, "fair_value": 7.9894, "relative_strength": -16.061331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.233202, "energy": 85.756239, "activity_lines": [ 5.825397, 6.179221, 6.340877, 6.610609 ] }, { "date": "2025-06-27", "close": 5.619048, "volume": 14444200, "typical_volume": 23384950.0, "trend": 7.041799, "fair_value": 7.945002, "relative_strength": -14.588924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.342564, "energy": 79.283687, "activity_lines": [ 5.698413, 6.039827, 6.26316, 6.510067 ] }, { "date": "2025-07-04", "close": 5.714286, "volume": 11263600, "typical_volume": 23355800.0, "trend": 6.89746, "fair_value": 7.899687, "relative_strength": -15.568111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.865528, "energy": 71.930683, "activity_lines": [ 5.666667, 5.936797, 6.198443, 6.424421 ] }, { "date": "2025-07-11", "close": 5.761905, "volume": 9862100, "typical_volume": 21836165.0, "trend": 6.781376, "fair_value": 7.853151, "relative_strength": -14.483007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.709987, "energy": 64.122087, "activity_lines": [ 5.68254, 5.857143, 6.142797, 6.351159 ] }, { "date": "2025-07-18", "close": 6.238095, "volume": 27335600, "typical_volume": 21548995.0, "trend": 6.715238, "fair_value": 7.808649, "relative_strength": -13.582461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.041541, "energy": 39.541374, "activity_lines": [ 5.873016, 5.883983, 6.138504, 6.316109 ] }, { "date": "2025-07-25", "close": 6.095238, "volume": 12841800, "typical_volume": 20932405.0, "trend": 6.622117, "fair_value": 7.764759, "relative_strength": -15.883761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.295369, "energy": 25.317846, "activity_lines": [ 5.984127, 5.896104, 6.122434, 6.276109 ] }, { "date": "2025-08-01", "close": 6.619048, "volume": 32401900, "typical_volume": 21456970.0, "trend": 6.552381, "fair_value": 7.724735, "relative_strength": -8.528569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.890997, "energy": 15.473301, "activity_lines": [ 6.228572, 6.019048, 6.157702, 6.275911 ] }, { "date": "2025-08-08", "close": 6.714286, "volume": 23343600, "typical_volume": 21559640.0, "trend": 6.48582, "fair_value": 7.685831, "relative_strength": -10.03143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.455363, "energy": 19.83943, "activity_lines": [ 6.438095, 6.158442, 6.200363, 6.286356 ] }, { "date": "2025-08-15", "close": 6.571429, "volume": 11996300, "typical_volume": 21289640.0, "trend": 6.438201, "fair_value": 7.648555, "relative_strength": -11.430787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.963757, "energy": 26.727655, "activity_lines": [ 6.533334, 6.262338, 6.227922, 6.291879 ] }, { "date": "2025-08-22", "close": 6.285714, "volume": 21750600, "typical_volume": 20934990.0, "trend": 6.385503, "fair_value": 7.613146, "relative_strength": -14.331716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.242942, "energy": 23.326817, "activity_lines": [ 6.479365, 6.303896, 6.227453, 6.282041 ] }, { "date": "2025-08-29", "close": 6.095238, "volume": 13795000, "typical_volume": 19662130.0, "trend": 6.347196, "fair_value": 7.58072, "relative_strength": -15.242536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.831455, "energy": 10.640981, "activity_lines": [ 6.35873, 6.301299, 6.207483, 6.263315 ] }, { "date": "2025-09-05", "close": 6.142857, "volume": 22224300, "typical_volume": 19857700.0, "trend": 6.337143, "fair_value": 7.5486, "relative_strength": -16.017421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.912635, "energy": 12.544112, "activity_lines": [ 6.253968, 6.296104, 6.194558, 6.250132 ] }, { "date": "2025-09-12", "close": 6.476191, "volume": 21998600, "typical_volume": 20292435.0, "trend": 6.330794, "fair_value": 7.521771, "relative_strength": -13.057878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.031367, "energy": 5.263368, "activity_lines": [ 6.292064, 6.341991, 6.215873, 6.259102 ] }, { "date": "2025-09-19", "close": 6.761905, "volume": 24207900, "typical_volume": 20542415.0, "trend": 6.322117, "fair_value": 7.499928, "relative_strength": -8.474456, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.799438, "energy": 12.606459, "activity_lines": [ 6.44127, 6.425974, 6.264626, 6.286916 ] }, { "date": "2025-09-26", "close": 6.952381, "volume": 24526500, "typical_volume": 20852710.0, "trend": 6.333122, "fair_value": 7.484563, "relative_strength": -4.169718, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.275077, "energy": 44.338945, "activity_lines": [ 6.64127, 6.526407, 6.331973, 6.327578 ] }, { "date": "2025-10-03", "close": 6.952381, "volume": 22305400, "typical_volume": 20179235.0, "trend": 6.351534, "fair_value": 7.465518, "relative_strength": -4.741123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.082191, "energy": 66.364256, "activity_lines": [ 6.796826, 6.613853, 6.398866, 6.36753 ] }, { "date": "2025-10-10", "close": 6.666667, "volume": 9751100, "typical_volume": 19016255.0, "trend": 6.364868, "fair_value": 7.45095, "relative_strength": -7.684373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.517288, "energy": 62.040146, "activity_lines": [ 6.8, 6.633766, 6.438549, 6.387862 ] }, { "date": "2025-10-17", "close": 6.333333, "volume": 6135700, "typical_volume": 17848150.0, "trend": 6.362646, "fair_value": 7.433194, "relative_strength": -11.072276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.945876, "energy": 44.200904, "activity_lines": [ 6.657143, 6.592208, 6.446032, 6.385827 ] }, { "date": "2025-10-24", "close": 6.380952, "volume": 2874200, "typical_volume": 17184760.0, "trend": 6.362011, "fair_value": 7.415218, "relative_strength": -12.644418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.270262, "energy": 17.834466, "activity_lines": [ 6.539682, 6.566234, 6.45737, 6.387008 ] }, { "date": "2025-10-31", "close": 6.380952, "volume": 7260700, "typical_volume": 16721025.0, "trend": 6.374709, "fair_value": 7.39619, "relative_strength": -11.873952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.29101, "energy": 19.085658, "activity_lines": [ 6.447619, 6.543723, 6.466893, 6.38823 ] }, { "date": "2025-11-07", "close": 6.333333, "volume": 4630400, "typical_volume": 16247475.0, "trend": 6.365079, "fair_value": 7.383691, "relative_strength": -11.624683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.869814, "energy": 19.221004, "activity_lines": [ 6.377777, 6.510822, 6.468934, 6.385561 ] }, { "date": "2025-11-14", "close": 6.476191, "volume": 7338400, "typical_volume": 15892185.0, "trend": 6.35873, "fair_value": 7.371582, "relative_strength": -6.930849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.186574, "energy": 15.686534, "activity_lines": [ 6.396825, 6.499567, 6.480499, 6.392729 ] }, { "date": "2025-11-21", "close": 6.809524, "volume": 15536600, "typical_volume": 16105835.0, "trend": 6.368254, "fair_value": 7.363187, "relative_strength": -0.752887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.694538, "energy": 19.915019, "activity_lines": [ 6.539683, 6.542857, 6.519728, 6.421813 ] }, { "date": "2025-11-28", "close": 7.095238, "volume": 14333400, "typical_volume": 16329400.0, "trend": 6.376191, "fair_value": 7.356886, "relative_strength": 3.638702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.983896, "energy": 55.971289, "activity_lines": [ 6.746032, 6.632035, 6.580952, 6.468715 ] }, { "date": "2025-12-05", "close": 7.428572, "volume": 18291100, "typical_volume": 15877175.0, "trend": 6.395238, "fair_value": 7.353248, "relative_strength": 7.464596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.598875, "energy": 80.005836, "activity_lines": [ 7.015873, 6.775758, 6.667574, 6.53661 ] }, { "date": "2025-12-12", "close": 8.047619, "volume": 17233000, "typical_volume": 16096735.0, "trend": 6.431746, "fair_value": 7.355418, "relative_strength": 18.262756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.660378, "energy": 93.596719, "activity_lines": [ 7.422222, 7.023377, 6.807483, 6.643216 ] }, { "date": "2025-12-19", "close": 8.047619, "volume": 12164800, "typical_volume": 15084880.0, "trend": 6.480952, "fair_value": 7.356011, "relative_strength": 18.273994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.71109, "energy": 94.683666, "activity_lines": [ 7.714286, 7.251082, 6.938095, 6.747465 ] }, { "date": "2025-12-26", "close": 8.666667, "volume": 21576000, "typical_volume": 14996500.0, "trend": 6.563492, "fair_value": 7.358995, "relative_strength": 26.416371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.855654, "energy": 97.466986, "activity_lines": [ 8.107937, 7.566234, 7.120862, 6.888479 ] }, { "date": "2026-01-02", "close": 8.761905, "volume": 6263000, "typical_volume": 14709835.0, "trend": 6.655556, "fair_value": 7.360487, "relative_strength": 27.463527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.277481, "energy": 95.68637, "activity_lines": [ 8.409524, 7.856277, 7.303401, 7.030312 ] }, { "date": "2026-01-09", "close": 9.095239, "volume": 17719000, "typical_volume": 14508255.0, "trend": 6.766667, "fair_value": 7.362012, "relative_strength": 32.488383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.099761, "energy": 95.937127, "activity_lines": [ 8.711112, 8.163637, 7.507256, 7.187711 ] }, { "date": "2026-01-16", "close": 9.476191, "volume": 22096300, "typical_volume": 14923320.0, "trend": 6.9, "fair_value": 7.368608, "relative_strength": 35.016735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.03397, "energy": 95.991875, "activity_lines": [ 9.028572, 8.490909, 7.734014, 7.362519 ] }, { "date": "2026-01-23", "close": 9.0, "volume": 18637500, "typical_volume": 14743980.0, "trend": 7.012699, "fair_value": 7.370575, "relative_strength": 23.997907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.292379, "energy": 77.761211, "activity_lines": [ 9.092064, 8.674459, 7.89932, 7.498003 ] }, { "date": "2026-01-30", "close": 8.523809, "volume": 23703500, "typical_volume": 14829225.0, "trend": 7.106349, "fair_value": 7.36686, "relative_strength": 16.07087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.089433, "energy": 65.907354, "activity_lines": [ 8.933333, 8.725541, 8.005669, 7.595494 ] }, { "date": "2026-02-06", "close": 8.0, "volume": 18773000, "typical_volume": 14557480.0, "trend": 7.180952, "fair_value": 7.358211, "relative_strength": 6.328384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.142639, "energy": 50.714598, "activity_lines": [ 8.609524, 8.650217, 8.052381, 7.653149 ] }, { "date": "2026-02-13", "close": 8.714286, "volume": 34690800, "typical_volume": 15065695.0, "trend": 7.263492, "fair_value": 7.358871, "relative_strength": 9.313666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.049674, "energy": 37.819905, "activity_lines": [ 8.574603, 8.688312, 8.161225, 7.752074 ] }, { "date": "2026-02-20", "close": 8.476191, "volume": 24753100, "typical_volume": 15188080.0, "trend": 7.342857, "fair_value": 7.3538, "relative_strength": 2.75131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.597662, "energy": 27.692966, "activity_lines": [ 8.485714, 8.65974, 8.239002, 7.830312 ] }, { "date": "2026-02-27", "close": 8.619048, "volume": 27463600, "typical_volume": 16073705.0, "trend": 7.409524, "fair_value": 7.351747, "relative_strength": 1.115589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.794733, "energy": 26.463058, "activity_lines": [ 8.511111, 8.649351, 8.323129, 7.912647 ] }, { "date": "2026-03-06", "close": 9.619048, "volume": 45716100, "typical_volume": 18052725.0, "trend": 7.506349, "fair_value": 7.357682, "relative_strength": 21.652459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.580805, "energy": 49.078504, "activity_lines": [ 8.895238, 8.81039, 8.493198, 8.055197 ] }, { "date": "2026-03-13", "close": 9.0, "volume": 42590700, "typical_volume": 20038550.0, "trend": 7.587302, "fair_value": 7.361226, "relative_strength": 13.498115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.619016, "energy": 43.09943, "activity_lines": [ 9.0, 8.841559, 8.588662, 8.151562 ] }, { "date": "2026-03-20", "close": 9.476191, "volume": 70351800, "typical_volume": 23193105.0, "trend": 7.693651, "fair_value": 7.366245, "relative_strength": 17.044066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.606248, "energy": 48.270334, "activity_lines": [ 9.196826, 8.954979, 8.717007, 8.273426 ] }, { "date": "2026-03-27", "close": 10.0, "volume": 62399800, "typical_volume": 26081575.0, "trend": 7.82381, "fair_value": 7.376724, "relative_strength": 21.706473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.798309, "energy": 58.680039, "activity_lines": [ 9.517461, 9.15671, 8.880499, 8.422222 ] }, { "date": "2026-04-03", "close": 10.571429, "volume": 56928500, "typical_volume": 28561080.0, "trend": 7.971429, "fair_value": 7.391393, "relative_strength": 27.21107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.714981, "energy": 70.668694, "activity_lines": [ 9.926984, 9.452814, 9.080953, 8.599488 ] }, { "date": "2026-04-10", "close": 10.095239, "volume": 19011400, "typical_volume": 28734820.0, "trend": 8.092064, "fair_value": 7.403009, "relative_strength": 16.893561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.601922, "energy": 62.714909, "activity_lines": [ 10.04762, 9.633767, 9.216554, 8.736508 ] }, { "date": "2026-04-17", "close": 10.095239, "volume": 4606400, "typical_volume": 28248470.0, "trend": 8.203175, "fair_value": 7.417087, "relative_strength": 18.412477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.407183, "energy": 64.831141, "activity_lines": [ 10.136509, 9.786148, 9.336508, 8.865745 ] }, { "date": "2026-04-24", "close": 10.1, "volume": 10909100, "typical_volume": 27879370.0, "trend": 8.308095, "fair_value": 7.432812, "relative_strength": 20.087108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.370746, "energy": 51.516455, "activity_lines": [ 10.153969, 9.901299, 9.442631, 8.988121 ] }, { "date": "2026-05-01", "close": 10.3, "volume": 17503200, "typical_volume": 27892880.0, "trend": 8.419683, "fair_value": 7.449281, "relative_strength": 18.917322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.323206, "energy": 46.666105, "activity_lines": [ 10.196508, 10.027619, 9.55508, 9.116631 ] }, { "date": "2026-05-08", "close": 10.7, "volume": 23023600, "typical_volume": 28435820.0, "trend": 8.554127, "fair_value": 7.469122, "relative_strength": 22.390038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.848883, "energy": 49.100051, "activity_lines": [ 10.352381, 10.193507, 9.694898, 9.263748 ] }, { "date": "2026-05-15", "close": 11.4, "volume": 57403700, "typical_volume": 30227205.0, "trend": 8.723016, "fair_value": 7.493988, "relative_strength": 28.168434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.144684, "energy": 55.819325, "activity_lines": [ 10.733016, 10.448831, 9.888753, 9.447353 ] }, { "date": "2026-05-22", "close": 11.8, "volume": 23430000, "typical_volume": 31085555.0, "trend": 8.903651, "fair_value": 7.521149, "relative_strength": 29.990534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.851431, "energy": 70.334886, "activity_lines": [ 11.16, 10.744502, 10.107687, 9.645868 ] }, { "date": "2026-05-29", "close": 11.5, "volume": 27448200, "typical_volume": 31572015.0, "trend": 9.074286, "fair_value": 7.545041, "relative_strength": 23.503412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.927315, "energy": 70.921037, "activity_lines": [ 11.373333, 10.934719, 10.283583, 9.813375 ] }, { "date": "2026-06-05", "close": 11.1, "volume": 6369600, "typical_volume": 30785680.0, "trend": 9.233175, "fair_value": 7.567446, "relative_strength": 17.475933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.94922, "energy": 70.431242, "activity_lines": [ 11.36, 11.015411, 10.409932, 9.944066 ] }, { "date": "2026-06-12", "close": 10.7, "volume": 3811300, "typical_volume": 30044370.0, "trend": 9.373968, "fair_value": 7.587556, "relative_strength": 11.97249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.985315, "energy": 49.232956, "activity_lines": [ 11.16, 11.003377, 10.490454, 10.0387 ] }, { "date": "2026-06-19", "close": 10.3, "volume": 5169700, "typical_volume": 29117680.0, "trend": 9.490318, "fair_value": 7.60968, "relative_strength": 8.656606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.514969, "energy": 31.668346, "activity_lines": [ 10.826667, 10.916277, 10.524785, 10.098444 ] }, { "date": "2026-06-26", "close": 10.1, "volume": 2407700, "typical_volume": 28299415.0, "trend": 9.590476, "fair_value": 7.634293, "relative_strength": 8.161927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.915007, "energy": 23.8289, "activity_lines": [ 10.5, 10.789091, 10.53161, 10.137778 ] }, { "date": "2026-07-03", "close": 10.2, "volume": 3797900, "typical_volume": 26754770.0, "trend": 9.682857, "fair_value": 7.661163, "relative_strength": 4.152937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.604527, "energy": 26.32889, "activity_lines": [ 10.32, 10.68, 10.537959, 10.177102 ] }, { "date": "2026-07-10", "close": 10.6, "volume": 23056200, "typical_volume": 26669925.0, "trend": 9.767937, "fair_value": 7.689251, "relative_strength": 7.078351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.56932, "energy": 23.941342, "activity_lines": [ 10.36, 10.641818, 10.575329, 10.236273 ] }, { "date": "2026-07-17", "close": 10.7, "volume": 11795500, "typical_volume": 25886520.0, "trend": 9.856349, "fair_value": 7.71771, "relative_strength": 6.479575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.508478, "energy": 19.513961, "activity_lines": [ 10.466667, 10.616364, 10.612109, 10.296406 ] }, { "date": "2026-07-24", "close": 10.5, "volume": 12336900, "typical_volume": 24217560.0, "trend": 9.917461, "fair_value": 7.744618, "relative_strength": 3.743932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.827944, "energy": 11.611963, "activity_lines": [ 10.506667, 10.554545, 10.619932, 10.337932 ] }, { "date": "2026-07-31", "close": 10.3, "volume": 3313600, "typical_volume": 22253705.0, "trend": 9.96873, "fair_value": 7.772937, "relative_strength": 2.626985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.882851, "energy": 11.168356, "activity_lines": [ 10.466667, 10.472727, 10.604513, 10.362611 ] }, { "date": "2026-08-07", "close": 10.8, "volume": 12490500, "typical_volume": 19360640.0, "trend": 10.025556, "fair_value": 7.805539, "relative_strength": 7.881493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.521584, "energy": 20.223616, "activity_lines": [ 10.58, 10.509091, 10.630522, 10.416242 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }