{ "ticker": { "uuid": "cc49e406-7991-42ec-9662-2b6a897ea81f", "symbol": "NATCOPHARM", "name": "NATCO Pharma Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 48.838, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -21.768, "architecture_energy": 23.895, "architecture_maturity": 13.791, "architecture_confidence": 79.219, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.97, "rotation_up": 26.53, "upward_expansion": 16.47, "deceleration": 64.18, "rotation_down": 43.76, "downward_expansion": 41.47 }, "activity_lines": [ 925.980009, 924.921826, 970.925715, 981.46387 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 916.650024, "trend_reference": 970.88739, "distance_from_trend": -0.055864, "trend_direction": "Improving", "fair_value": 999.253813, "distance_from_fair_value": -0.082665, "fair_value_direction": "Weakening", "relative_strength": -0.453895, "relative_strength_direction": "Weakening", "price_momentum": 0.114938, "excess_performance": 0.158647, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.055864, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.013166, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.082665, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.285841, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004539, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.334194, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.114938, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.626638, "read": "Supply-led" } ], "volume": { "latest": 1223508, "relative_activity": 0.49491, "balance": 0.626638, "dry_up": 0.643053, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.075308, "annualized_volatility": 0.403267, "from_high_reference": -0.252812, "from_low_reference": 0.165867 }, "levels": { "trend_reference": 970.88739, "fair_value_reference": 999.253813, "structural_low": 817.611373, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.004333, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.030075, "regime_survival": 0.545455, "best_return": 0.139136, "worst_return": -0.098812, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.064771, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.091281, "regime_survival": 0.0, "best_return": 0.215704, "worst_return": -0.138786, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.033916, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.075519, "regime_survival": 0.5, "best_return": 0.477067, "worst_return": -0.458521, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.241654, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.313047, "regime_survival": 0.333333, "best_return": 0.696533, "worst_return": -0.408081, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.013836, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-06-20", "tenure": "Established", "return": -0.253217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.170332, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.085958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.047854, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.002857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.071884, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.029938, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.028961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": 0.188541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": -0.065334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.029054, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.045701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.005209, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 846.532104, "volume": 3547346, "typical_volume": 3233057.15, "trend": 618.960828, "fair_value": 760.063075, "relative_strength": 32.973369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.154484, "energy": 87.897643, "activity_lines": [ 824.856946, 777.785023, 712.264928, 670.269732 ] }, { "date": "2023-08-25", "close": 872.559875, "volume": 3433298, "typical_volume": 3355632.4, "trend": 630.617584, "fair_value": 760.729378, "relative_strength": 36.531958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.913938, "energy": 82.907977, "activity_lines": [ 845.411128, 802.338831, 732.157521, 686.630961 ] }, { "date": "2023-09-01", "close": 890.616821, "volume": 2775455, "typical_volume": 3454414.55, "trend": 643.157792, "fair_value": 761.719237, "relative_strength": 37.189614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.487389, "energy": 73.248626, "activity_lines": [ 863.956026, 825.52786, 752.309479, 703.405105 ] }, { "date": "2023-09-08", "close": 870.043762, "volume": 3678741, "typical_volume": 3554251.8, "trend": 655.075704, "fair_value": 762.511951, "relative_strength": 30.593846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.50253, "energy": 66.546879, "activity_lines": [ 870.24117, 840.7769, 768.936431, 718.04291 ] }, { "date": "2023-09-15", "close": 870.537048, "volume": 6998026, "typical_volume": 3856854.7, "trend": 666.684566, "fair_value": 762.60744, "relative_strength": 27.60012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.364207, "energy": 64.402271, "activity_lines": [ 873.09084, 852.631911, 784.120057, 731.943642 ] }, { "date": "2023-09-22", "close": 837.876587, "volume": 1389357, "typical_volume": 3801980.05, "trend": 677.013385, "fair_value": 762.518812, "relative_strength": 25.509303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.482728, "energy": 58.590279, "activity_lines": [ 862.363729, 854.845101, 794.727306, 742.988288 ] }, { "date": "2023-09-29", "close": 861.459229, "volume": 1769327, "typical_volume": 3612427.75, "trend": 687.384477, "fair_value": 762.266412, "relative_strength": 28.599794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.689351, "energy": 51.291317, "activity_lines": [ 860.074532, 858.817312, 806.424221, 754.88802 ] }, { "date": "2023-10-06", "close": 848.829163, "volume": 881510, "typical_volume": 3616337.25, "trend": 697.57761, "fair_value": 761.916733, "relative_strength": 26.053887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.602609, "energy": 41.825957, "activity_lines": [ 854.315357, 858.505449, 815.720979, 765.303806 ] }, { "date": "2023-10-13", "close": 839.30719, "volume": 1232041, "typical_volume": 3638578.0, "trend": 708.037305, "fair_value": 761.812953, "relative_strength": 23.431177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.628801, "energy": 35.304256, "activity_lines": [ 848.168034, 855.748803, 822.948331, 774.44765 ] }, { "date": "2023-10-20", "close": 811.136353, "volume": 2297687, "typical_volume": 3483069.25, "trend": 717.582442, "fair_value": 761.347569, "relative_strength": 19.955784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.446269, "energy": 29.474994, "activity_lines": [ 834.679537, 847.447241, 826.431233, 781.099202 ] }, { "date": "2023-10-27", "close": 794.953979, "volume": 1771675, "typical_volume": 3457890.55, "trend": 725.702435, "fair_value": 760.899442, "relative_strength": 20.02518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.512428, "energy": 22.322817, "activity_lines": [ 819.756962, 836.549817, 827.436268, 786.090914 ] }, { "date": "2023-11-03", "close": 733.727722, "volume": 4661055, "typical_volume": 3540283.8, "trend": 731.297097, "fair_value": 759.887051, "relative_strength": 9.454123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.383022, "energy": 19.888021, "activity_lines": [ 787.287142, 815.45813, 821.731959, 786.608674 ] }, { "date": "2023-11-10", "close": 756.373169, "volume": 6060004, "typical_volume": 3515257.75, "trend": 737.781989, "fair_value": 759.188532, "relative_strength": 11.216327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.999825, "energy": 25.888204, "activity_lines": [ 770.881238, 801.008018, 817.628168, 788.226485 ] }, { "date": "2023-11-17", "close": 769.989868, "volume": 5594112, "typical_volume": 3558395.9, "trend": 744.878994, "fair_value": 758.507108, "relative_strength": 10.946493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.021145, "energy": 24.568522, "activity_lines": [ 765.177966, 791.474463, 814.36061, 790.304413 ] }, { "date": "2023-11-24", "close": 771.31012, "volume": 4090241, "typical_volume": 3624741.4, "trend": 751.832424, "fair_value": 757.755366, "relative_strength": 10.235403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.55772, "energy": 23.789001, "activity_lines": [ 764.535933, 784.000115, 810.782835, 792.009647 ] }, { "date": "2023-12-01", "close": 776.202148, "volume": 2334715, "typical_volume": 3562181.8, "trend": 757.870715, "fair_value": 757.047647, "relative_strength": 7.880737, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.22515, "energy": 23.239873, "activity_lines": [ 768.179659, 779.219354, 807.173497, 793.581887 ] }, { "date": "2023-12-08", "close": 771.112549, "volume": 1899599, "typical_volume": 3424112.75, "trend": 763.240214, "fair_value": 756.102823, "relative_strength": 3.208713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.70512, "energy": 12.352298, "activity_lines": [ 771.376973, 774.634564, 802.710837, 794.436199 ] }, { "date": "2023-12-15", "close": 766.269836, "volume": 2340688, "typical_volume": 3346145.35, "trend": 768.626088, "fair_value": 755.161551, "relative_strength": -0.070136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.292999, "energy": 10.500669, "activity_lines": [ 770.467729, 770.811947, 797.696601, 794.631659 ] }, { "date": "2023-12-22", "close": 782.922607, "volume": 3499608, "typical_volume": 3367110.9, "trend": 774.177201, "fair_value": 754.42278, "relative_strength": 2.260407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.896699, "energy": 11.598582, "activity_lines": [ 774.449629, 771.518186, 794.474609, 795.554015 ] }, { "date": "2023-12-29", "close": 801.848328, "volume": 2556850, "typical_volume": 3140566.75, "trend": 780.42442, "fair_value": 753.58726, "relative_strength": 2.528126, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.505242, "energy": 6.418565, "activity_lines": [ 783.877921, 776.690639, 793.212794, 797.339249 ] }, { "date": "2024-01-05", "close": 839.403198, "volume": 3921367, "typical_volume": 3159267.8, "trend": 788.053961, "fair_value": 753.171625, "relative_strength": 6.950604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.267045, "energy": 24.217815, "activity_lines": [ 803.788623, 788.860124, 795.662582, 801.144331 ] }, { "date": "2024-01-12", "close": 842.120972, "volume": 2762423, "typical_volume": 3125724.05, "trend": 795.56041, "fair_value": 752.907464, "relative_strength": 5.925444, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.062086, "energy": 35.830241, "activity_lines": [ 820.391846, 800.715582, 798.405153, 804.632525 ] }, { "date": "2024-01-19", "close": 825.369568, "volume": 1967848, "typical_volume": 3085343.7, "trend": 801.08446, "fair_value": 752.606967, "relative_strength": 4.61842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.313328, "energy": 31.38212, "activity_lines": [ 826.677372, 807.554543, 799.697299, 806.555697 ] }, { "date": "2024-01-26", "close": 859.61377, "volume": 2483904, "typical_volume": 3025601.85, "trend": 807.123608, "fair_value": 752.61772, "relative_strength": 9.725178, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.392351, "energy": 49.795284, "activity_lines": [ 840.437651, 819.365243, 804.561499, 810.331781 ] }, { "date": "2024-02-02", "close": 848.791931, "volume": 2465766, "typical_volume": 2798988.85, "trend": 813.188623, "fair_value": 752.42999, "relative_strength": 5.305565, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.088904, "energy": 50.652952, "activity_lines": [ 845.477905, 827.578811, 808.444714, 813.02006 ] }, { "date": "2024-02-09", "close": 829.965149, "volume": 1660621, "typical_volume": 2812552.05, "trend": 817.560919, "fair_value": 752.474625, "relative_strength": 2.802958, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.389869, "energy": 36.650331, "activity_lines": [ 841.112992, 830.960567, 810.638451, 814.102417 ] }, { "date": "2024-02-16", "close": 1014.478638, "volume": 19414987, "typical_volume": 3694835.05, "trend": 826.305678, "fair_value": 753.944818, "relative_strength": 23.104644, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.752747, "energy": 83.395693, "activity_lines": [ 898.881779, 866.912721, 830.442574, 826.806786 ] }, { "date": "2024-02-23", "close": 1015.664551, "volume": 10107859, "typical_volume": 4156152.5, "trend": 833.174969, "fair_value": 755.437148, "relative_strength": 21.327355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.105889, "energy": 89.262185, "activity_lines": [ 945.555359, 898.655658, 849.630978, 839.023487 ] }, { "date": "2024-03-01", "close": 972.423828, "volume": 2137419, "typical_volume": 4201421.4, "trend": 838.387589, "fair_value": 756.513436, "relative_strength": 14.788856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.051968, "energy": 84.717738, "activity_lines": [ 965.129032, 918.002195, 863.906763, 848.007284 ] }, { "date": "2024-03-08", "close": 1004.730652, "volume": 4652508, "typical_volume": 4319162.45, "trend": 844.205691, "fair_value": 757.850631, "relative_strength": 16.986464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.105863, "energy": 88.208819, "activity_lines": [ 987.950977, 939.777224, 880.6255, 858.739095 ] }, { "date": "2024-03-15", "close": 945.65802, "volume": 3579249, "typical_volume": 4409541.15, "trend": 847.509888, "fair_value": 758.896985, "relative_strength": 11.771929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.369614, "energy": 70.757504, "activity_lines": [ 980.686129, 947.123005, 890.796395, 865.284407 ] }, { "date": "2024-03-22", "close": 942.046326, "volume": 2563611, "typical_volume": 4304668.95, "trend": 849.826103, "fair_value": 759.965029, "relative_strength": 10.331025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.250211, "energy": 49.467687, "activity_lines": [ 964.504525, 951.880208, 899.90568, 871.383532 ] }, { "date": "2024-03-29", "close": 942.046326, "volume": 1988559, "typical_volume": 4101096.7, "trend": 851.54042, "fair_value": 760.795252, "relative_strength": 8.62968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.676655, "energy": 37.458748, "activity_lines": [ 953.151742, 954.820587, 908.022972, 877.333223 ] }, { "date": "2024-04-05", "close": 986.820801, "volume": 2271353, "typical_volume": 3934958.75, "trend": 855.432988, "fair_value": 761.418606, "relative_strength": 12.19987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.667233, "energy": 35.71625, "activity_lines": [ 961.631665, 963.780383, 919.520341, 886.06099 ] }, { "date": "2024-04-12", "close": 964.013123, "volume": 3565259, "typical_volume": 3908709.65, "trend": 858.548857, "fair_value": 761.894212, "relative_strength": 8.973056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.261456, "energy": 30.724921, "activity_lines": [ 961.549231, 966.280475, 927.813023, 893.06616 ] }, { "date": "2024-04-19", "close": 988.898804, "volume": 2348684, "typical_volume": 3909408.1, "trend": 863.582931, "fair_value": 762.80458, "relative_strength": 12.9447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.755116, "energy": 38.502039, "activity_lines": [ 972.476526, 971.210304, 937.558136, 901.475834 ] }, { "date": "2024-04-26", "close": 1017.099365, "volume": 4077882, "typical_volume": 4018322.25, "trend": 868.770935, "fair_value": 763.780368, "relative_strength": 13.963196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.450236, "energy": 43.935699, "activity_lines": [ 989.921289, 978.377806, 948.976176, 911.38012 ] }, { "date": "2024-05-03", "close": 1023.23407, "volume": 2155876, "typical_volume": 4009081.65, "trend": 874.584432, "fair_value": 764.513128, "relative_strength": 13.673838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.37812, "energy": 44.26023, "activity_lines": [ 1004.407418, 986.613058, 959.807107, 921.345484 ] }, { "date": "2024-05-10", "close": 963.765686, "volume": 2715879, "typical_volume": 3969895.2, "trend": 878.733049, "fair_value": 764.954674, "relative_strength": 8.567744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.791814, "energy": 36.965933, "activity_lines": [ 993.658236, 983.89825, 963.750744, 927.099113 ] }, { "date": "2024-05-17", "close": 984.643982, "volume": 1902179, "typical_volume": 3937161.65, "trend": 884.516636, "fair_value": 765.142864, "relative_strength": 8.341791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.472799, "energy": 36.511663, "activity_lines": [ 991.405493, 985.136916, 968.821632, 933.932076 ] }, { "date": "2024-05-24", "close": 1009.480286, "volume": 1852915, "typical_volume": 3833739.05, "trend": 891.667513, "fair_value": 765.037814, "relative_strength": 8.151234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.402238, "energy": 37.251437, "activity_lines": [ 996.056128, 991.256487, 975.387427, 941.994247 ] }, { "date": "2024-05-31", "close": 987.167236, "volume": 8204926, "typical_volume": 4105864.2, "trend": 900.115497, "fair_value": 764.930754, "relative_strength": 7.221507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.232911, "energy": 24.422696, "activity_lines": [ 991.896981, 992.158734, 979.018279, 948.15552 ] }, { "date": "2024-06-07", "close": 1071.07605, "volume": 7559821, "typical_volume": 4385462.85, "trend": 910.605593, "fair_value": 765.006542, "relative_strength": 11.852222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.630429, "energy": 42.143978, "activity_lines": [ 1017.702913, 1007.496749, 989.94975, 959.185233 ] }, { "date": "2024-06-14", "close": 1197.879517, "volume": 7797746, "typical_volume": 4651154.95, "trend": 924.868581, "fair_value": 765.907543, "relative_strength": 23.106491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.936645, "energy": 77.587364, "activity_lines": [ 1082.587203, 1043.543944, 1011.787711, 977.719034 ] }, { "date": "2024-06-21", "close": 1188.034302, "volume": 4759926, "typical_volume": 4765862.95, "trend": 938.759387, "fair_value": 766.743578, "relative_strength": 21.056251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.493757, "energy": 83.457236, "activity_lines": [ 1128.582166, 1073.96367, 1031.077242, 994.697468 ] }, { "date": "2024-06-28", "close": 1154.589355, "volume": 3446038, "typical_volume": 4855133.8, "trend": 951.372294, "fair_value": 767.031842, "relative_strength": 14.480679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.638411, "energy": 81.356723, "activity_lines": [ 1149.869458, 1094.229383, 1045.566101, 1008.621982 ] }, { "date": "2024-07-05", "close": 1211.040039, "volume": 4618656, "typical_volume": 4115317.25, "trend": 966.036544, "fair_value": 768.14493, "relative_strength": 17.707344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.693949, "energy": 85.931285, "activity_lines": [ 1180.299707, 1121.746302, 1063.885387, 1025.37474 ] }, { "date": "2024-07-12", "close": 1171.954834, "volume": 2743986, "typical_volume": 3747123.6, "trend": 979.559377, "fair_value": 768.80398, "relative_strength": 12.460202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.790221, "energy": 74.055414, "activity_lines": [ 1182.776701, 1138.630626, 1077.546264, 1038.659791 ] }, { "date": "2024-07-19", "close": 1210.495605, "volume": 8397484, "typical_volume": 4060126.85, "trend": 993.81181, "fair_value": 769.794203, "relative_strength": 15.435057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.933705, "energy": 57.659783, "activity_lines": [ 1191.375366, 1159.818349, 1094.133453, 1053.558902 ] }, { "date": "2024-07-26", "close": 1320.626221, "volume": 4350378, "typical_volume": 4045020.35, "trend": 1011.104407, "fair_value": 771.925829, "relative_strength": 23.729839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.386748, "energy": 65.157192, "activity_lines": [ 1235.843164, 1196.543822, 1120.075596, 1074.643703 ] }, { "date": "2024-08-02", "close": 1353.279419, "volume": 3399215, "typical_volume": 4036018.65, "trend": 1028.233614, "fair_value": 774.452944, "relative_strength": 26.656838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.74316, "energy": 72.189422, "activity_lines": [ 1282.3559, 1233.097472, 1147.623302, 1096.71951 ] }, { "date": "2024-08-09", "close": 1425.215454, "volume": 5261226, "typical_volume": 4170899.4, "trend": 1047.670097, "fair_value": 777.474586, "relative_strength": 34.364599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.332817, "energy": 86.224347, "activity_lines": [ 1339.60131, 1276.479508, 1180.081006, 1122.331242 ] }, { "date": "2024-08-16", "close": 1446.588501, "volume": 8468794, "typical_volume": 4494911.15, "trend": 1068.377395, "fair_value": 781.034344, "relative_strength": 34.516817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.92439, "energy": 89.271632, "activity_lines": [ 1389.692708, 1315.783039, 1212.273432, 1148.067913 ] }, { "date": "2024-08-23", "close": 1544.765015, "volume": 7478446, "typical_volume": 4755265.8, "trend": 1091.21577, "fair_value": 785.121485, "relative_strength": 40.96629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.098979, "energy": 91.516195, "activity_lines": [ 1454.2007, 1366.109346, 1251.413421, 1178.802598 ] }, { "date": "2024-08-30", "close": 1524.342041, "volume": 4652312, "typical_volume": 4809618.45, "trend": 1113.734107, "fair_value": 788.771791, "relative_strength": 35.963999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.392139, "energy": 86.309199, "activity_lines": [ 1489.616406, 1406.415376, 1285.951488, 1206.746229 ] }, { "date": "2024-09-06", "close": 1546.5, "volume": 2994754, "typical_volume": 4841921.95, "trend": 1137.618602, "fair_value": 792.608458, "relative_strength": 38.967687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.130614, "energy": 83.922047, "activity_lines": [ 1518.837044, 1444.63544, 1319.931603, 1234.666609 ] }, { "date": "2024-09-13", "close": 1568.905762, "volume": 5316848, "typical_volume": 4903870.25, "trend": 1156.099506, "fair_value": 796.854685, "relative_strength": 37.072444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.896238, "energy": 81.560039, "activity_lines": [ 1542.644898, 1479.803631, 1353.390356, 1262.491587 ] }, { "date": "2024-09-20", "close": 1468.376953, "volume": 3510338, "typical_volume": 4971593.35, "trend": 1171.189919, "fair_value": 800.812624, "relative_strength": 25.362178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.211825, "energy": 63.533982, "activity_lines": [ 1523.363794, 1490.187207, 1374.647288, 1282.638519 ] }, { "date": "2024-09-27", "close": 1401.01062, "volume": 4665860, "typical_volume": 5069092.4, "trend": 1185.476146, "fair_value": 804.197703, "relative_strength": 17.358469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.539184, "energy": 48.197012, "activity_lines": [ 1480.174683, 1482.932866, 1387.368651, 1297.465661 ] }, { "date": "2024-10-04", "close": 1342.319092, "volume": 2569270, "typical_volume": 5102446.95, "trend": 1196.729093, "fair_value": 807.187338, "relative_strength": 17.15849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.295839, "energy": 32.092043, "activity_lines": [ 1427.005355, 1461.543428, 1392.418225, 1307.584561 ] }, { "date": "2024-10-11", "close": 1423.912231, "volume": 6372801, "typical_volume": 5328441.25, "trend": 1212.670901, "fair_value": 810.798877, "relative_strength": 23.774831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.394809, "energy": 25.791213, "activity_lines": [ 1413.168603, 1454.594691, 1403.53536, 1322.241537 ] }, { "date": "2024-10-18", "close": 1386.635254, "volume": 2753529, "typical_volume": 5055871.4, "trend": 1227.490531, "fair_value": 814.482338, "relative_strength": 20.351464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.085973, "energy": 25.366698, "activity_lines": [ 1395.078711, 1439.584089, 1409.128821, 1333.465044 ] }, { "date": "2024-10-25", "close": 1280.802246, "volume": 2105391, "typical_volume": 4783149.9, "trend": 1238.782395, "fair_value": 817.564868, "relative_strength": 13.730999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.099971, "energy": 18.966066, "activity_lines": [ 1353.862516, 1406.032579, 1402.74072, 1336.90451 ] }, { "date": "2024-11-01", "close": 1414.642578, "volume": 1632816, "typical_volume": 4474903.4, "trend": 1253.043121, "fair_value": 821.302334, "relative_strength": 23.950774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.440796, "energy": 14.848828, "activity_lines": [ 1369.764746, 1399.829972, 1408.10062, 1348.250328 ] }, { "date": "2024-11-08", "close": 1395.062256, "volume": 1564503, "typical_volume": 4315132.25, "trend": 1267.411426, "fair_value": 825.108002, "relative_strength": 22.083952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.428699, "energy": 13.717464, "activity_lines": [ 1378.231405, 1392.433168, 1410.563523, 1357.412853 ] }, { "date": "2024-11-15", "close": 1364.724976, "volume": 5844078, "typical_volume": 4435034.25, "trend": 1279.938965, "fair_value": 828.803815, "relative_strength": 21.61521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.864022, "energy": 12.330108, "activity_lines": [ 1373.069426, 1381.871036, 1409.151314, 1363.691146 ] }, { "date": "2024-11-22", "close": 1345.937744, "volume": 2121670, "typical_volume": 4310184.95, "trend": 1290.900244, "fair_value": 832.262869, "relative_strength": 17.242391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.089109, "energy": 7.425978, "activity_lines": [ 1365.590853, 1371.198045, 1404.949198, 1367.949132 ] }, { "date": "2024-11-29", "close": 1365.195068, "volume": 2699061, "typical_volume": 4307938.7, "trend": 1302.298944, "fair_value": 835.764421, "relative_strength": 16.960606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.618642, "energy": 8.128274, "activity_lines": [ 1367.244556, 1368.080349, 1401.938744, 1372.742346 ] }, { "date": "2024-12-06", "close": 1439.037598, "volume": 5357064, "typical_volume": 4155917.7, "trend": 1318.141341, "fair_value": 839.5979, "relative_strength": 19.532051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.211751, "energy": 15.506623, "activity_lines": [ 1387.886247, 1380.264602, 1405.04072, 1381.564195 ] }, { "date": "2024-12-13", "close": 1430.998413, "volume": 2895524, "typical_volume": 4083175.0, "trend": 1333.019822, "fair_value": 843.537086, "relative_strength": 17.408845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.653732, "energy": 19.091738, "activity_lines": [ 1404.221875, 1390.295785, 1406.288764, 1388.845296 ] }, { "date": "2024-12-20", "close": 1406.334351, "volume": 3139753, "typical_volume": 4070201.9, "trend": 1346.248291, "fair_value": 847.29832, "relative_strength": 20.084447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.224417, "energy": 20.090024, "activity_lines": [ 1409.940405, 1394.230242, 1404.662268, 1393.575266 ] }, { "date": "2024-12-27", "close": 1381.571533, "volume": 1336637, "typical_volume": 3873972.45, "trend": 1359.395101, "fair_value": 850.54323, "relative_strength": 15.902846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.914194, "energy": 17.295735, "activity_lines": [ 1404.630705, 1393.981967, 1400.424765, 1395.854185 ] }, { "date": "2025-01-03", "close": 1356.51062, "volume": 1946662, "typical_volume": 3547865.85, "trend": 1368.909587, "fair_value": 853.560192, "relative_strength": 12.124503, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.04796, "energy": 2.616015, "activity_lines": [ 1388.591781, 1389.269229, 1394.008337, 1395.668089 ] }, { "date": "2025-01-10", "close": 1226.293579, "volume": 2298053, "typical_volume": 3288846.2, "trend": 1369.856722, "fair_value": 855.699942, "relative_strength": 3.294232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.788723, "energy": 49.186102, "activity_lines": [ 1329.726139, 1359.50415, 1375.619229, 1386.467057 ] }, { "date": "2025-01-17", "close": 1230.213867, "volume": 1914182, "typical_volume": 3151939.7, "trend": 1371.262707, "fair_value": 858.01958, "relative_strength": 4.057627, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.66041, "energy": 63.194614, "activity_lines": [ 1286.350195, 1333.876378, 1359.120012, 1377.45784 ] }, { "date": "2025-01-24", "close": 1247.235474, "volume": 1737703, "typical_volume": 3089087.15, "trend": 1374.350911, "fair_value": 860.454844, "relative_strength": 5.457095, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.355875, "energy": 76.176563, "activity_lines": [ 1262.033757, 1314.340687, 1345.642511, 1369.456083 ] }, { "date": "2025-01-31", "close": 1165.055664, "volume": 2840644, "typical_volume": 2965276.95, "trend": 1372.818099, "fair_value": 862.271823, "relative_strength": -3.623375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.967557, "energy": 86.671163, "activity_lines": [ 1220.93064, 1281.999385, 1325.76343, 1355.953164 ] }, { "date": "2025-02-07", "close": 1309.515259, "volume": 3104545, "typical_volume": 2944987.3, "trend": 1377.403446, "fair_value": 864.943184, "relative_strength": 7.387704, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.413605, "energy": 67.219673, "activity_lines": [ 1242.415112, 1279.212229, 1321.565502, 1351.86911 ] }, { "date": "2025-02-14", "close": 876.583252, "volume": 17886845, "typical_volume": 3606036.55, "trend": 1366.273035, "fair_value": 865.159711, "relative_strength": -25.923284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.441368, "energy": 85.549359, "activity_lines": [ 1122.72194, 1198.722523, 1276.892438, 1319.558129 ] }, { "date": "2025-02-21", "close": 793.33905, "volume": 7119463, "typical_volume": 3833546.2, "trend": 1348.696796, "fair_value": 865.297072, "relative_strength": -32.290173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.800705, "energy": 95.577836, "activity_lines": [ 998.594722, 1113.32395, 1226.788628, 1282.594646 ] }, { "date": "2025-02-28", "close": 766.246521, "volume": 5620146, "typical_volume": 3795913.45, "trend": 1329.129032, "fair_value": 864.807483, "relative_strength": -32.393418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.579038, "energy": 94.815368, "activity_lines": [ 894.56165, 1034.593269, 1176.718768, 1245.017209 ] }, { "date": "2025-03-07", "close": 820.232727, "volume": 4778932, "typical_volume": 3897183.6, "trend": 1308.962942, "fair_value": 864.851117, "relative_strength": -28.78112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.388637, "energy": 90.003345, "activity_lines": [ 840.589909, 977.316223, 1134.922193, 1212.18519 ] }, { "date": "2025-03-14", "close": 776.337769, "volume": 2686455, "typical_volume": 3926236.8, "trend": 1286.62125, "fair_value": 864.694204, "relative_strength": -31.912805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.051394, "energy": 89.656879, "activity_lines": [ 794.974711, 922.264435, 1091.642301, 1177.822275 ] }, { "date": "2025-03-21", "close": 824.507874, "volume": 2670074, "typical_volume": 3978099.7, "trend": 1262.612679, "fair_value": 865.145773, "relative_strength": -30.447638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.96592, "energy": 84.019321, "activity_lines": [ 800.961381, 886.519446, 1055.352249, 1148.008509 ] }, { "date": "2025-03-28", "close": 794.134399, "volume": 3319853, "typical_volume": 4065867.2, "trend": 1238.272424, "fair_value": 865.405127, "relative_strength": -33.278032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.518461, "energy": 66.328059, "activity_lines": [ 800.295252, 852.557201, 1018.979651, 1117.784104 ] }, { "date": "2025-04-04", "close": 792.145996, "volume": 4396545, "typical_volume": 3993490.55, "trend": 1213.127291, "fair_value": 865.277111, "relative_strength": -31.417337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.780367, "energy": 64.44916, "activity_lines": [ 798.913298, 826.162146, 985.279243, 1089.001754 ] }, { "date": "2025-04-11", "close": 771.018738, "volume": 2451247, "typical_volume": 4009969.4, "trend": 1186.531057, "fair_value": 865.174084, "relative_strength": -32.793031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.373291, "energy": 63.439907, "activity_lines": [ 788.762293, 804.200125, 952.293281, 1060.478621 ] }, { "date": "2025-04-18", "close": 822.817688, "volume": 1336482, "typical_volume": 3941840.45, "trend": 1165.012415, "fair_value": 865.567563, "relative_strength": -31.086589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.366316, "energy": 55.139441, "activity_lines": [ 799.158537, 798.820404, 926.978262, 1037.013243 ] }, { "date": "2025-04-25", "close": 884.11145, "volume": 20545672, "typical_volume": 4701270.85, "trend": 1147.782442, "fair_value": 866.342448, "relative_strength": -26.28802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.909443, "energy": 45.317829, "activity_lines": [ 826.887374, 813.434049, 910.083493, 1018.8906 ] }, { "date": "2025-05-02", "close": 838.427002, "volume": 2533886, "typical_volume": 4683188.95, "trend": 1130.986039, "fair_value": 866.936094, "relative_strength": -30.683102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.897639, "energy": 40.477561, "activity_lines": [ 835.41449, 819.604554, 891.48033, 998.932184 ] }, { "date": "2025-05-09", "close": 804.921692, "volume": 2390612, "typical_volume": 4645731.9, "trend": 1110.353021, "fair_value": 867.845964, "relative_strength": -32.247586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.582162, "energy": 38.07831, "activity_lines": [ 829.820329, 818.863404, 872.507954, 977.895775 ] }, { "date": "2025-05-16", "close": 836.289429, "volume": 3087783, "typical_volume": 4733289.2, "trend": 1092.00816, "fair_value": 868.860222, "relative_strength": -32.179781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.056796, "energy": 40.549065, "activity_lines": [ 833.830367, 823.122295, 859.386852, 960.214253 ] }, { "date": "2025-05-23", "close": 873.522949, "volume": 3609370, "typical_volume": 4816424.6, "trend": 1078.432184, "fair_value": 870.234405, "relative_strength": -28.438839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.099902, "energy": 39.126397, "activity_lines": [ 845.900199, 833.858976, 852.40838, 946.118433 ] }, { "date": "2025-05-30", "close": 878.295227, "volume": 5922028, "typical_volume": 4997623.35, "trend": 1060.553939, "fair_value": 871.513268, "relative_strength": -27.513668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.915232, "energy": 33.163494, "activity_lines": [ 856.18044, 843.69634, 848.184352, 933.206371 ] }, { "date": "2025-06-06", "close": 853.340271, "volume": 1939480, "typical_volume": 4998888.25, "trend": 1042.496539, "fair_value": 872.714239, "relative_strength": -29.957733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.255333, "energy": 23.967108, "activity_lines": [ 858.530111, 848.018488, 843.240797, 919.837747 ] }, { "date": "2025-06-13", "close": 907.426025, "volume": 9169191, "typical_volume": 5370462.65, "trend": 1027.253241, "fair_value": 874.372279, "relative_strength": -24.232518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.635279, "energy": 18.001849, "activity_lines": [ 877.914148, 861.097939, 845.242902, 911.12352 ] }, { "date": "2025-06-20", "close": 870.043213, "volume": 3496887, "typical_volume": 5403274.8, "trend": 1011.39009, "fair_value": 875.940846, "relative_strength": -28.038759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.794978, "energy": 14.727799, "activity_lines": [ 878.003625, 865.284515, 845.302879, 900.980938 ] }, { "date": "2025-06-27", "close": 879.339172, "volume": 2714774, "typical_volume": 5383786.25, "trend": 995.194893, "fair_value": 877.533561, "relative_strength": -28.365844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.502036, "energy": 12.508039, "activity_lines": [ 878.941504, 869.36082, 847.653008, 892.461524 ] }, { "date": "2025-07-04", "close": 992.829529, "volume": 13076821, "typical_volume": 5143285.05, "trend": 980.321291, "fair_value": 879.919066, "relative_strength": -18.204269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.559276, "energy": 22.036882, "activity_lines": [ 917.321753, 893.044072, 862.860199, 892.30892 ] }, { "date": "2025-07-11", "close": 956.242188, "volume": 7604675, "typical_volume": 5167545.65, "trend": 964.496084, "fair_value": 882.089313, "relative_strength": -19.927062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.742746, "energy": 21.125565, "activity_lines": [ 935.870602, 908.098388, 874.029327, 890.755429 ] }, { "date": "2025-07-18", "close": 1029.118652, "volume": 8854933, "typical_volume": 5329285.0, "trend": 951.922227, "fair_value": 884.618525, "relative_strength": -12.91164, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.943076, "energy": 51.413038, "activity_lines": [ 971.851477, 934.260875, 891.363343, 894.924627 ] }, { "date": "2025-07-25", "close": 962.058411, "volume": 7719387, "typical_volume": 5476307.75, "trend": 937.938456, "fair_value": 886.544076, "relative_strength": -17.672742, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.733426, "energy": 57.484713, "activity_lines": [ 977.366097, 944.154284, 901.058896, 895.578575 ] }, { "date": "2025-08-01", "close": 925.669922, "volume": 3039290, "typical_volume": 5493949.5, "trend": 923.5771, "fair_value": 887.815731, "relative_strength": -19.348062, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.523202, "energy": 43.163603, "activity_lines": [ 964.616874, 945.144894, 906.613519, 894.787056 ] }, { "date": "2025-08-08", "close": 902.55426, "volume": 3027439, "typical_volume": 5511817.75, "trend": 912.785789, "fair_value": 889.576226, "relative_strength": -20.003894, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.179847, "energy": 23.96487, "activity_lines": [ 941.073714, 940.98453, 909.255544, 893.430744 ] }, { "date": "2025-08-15", "close": 869.396973, "volume": 2878764, "typical_volume": 5489763.3, "trend": 900.758559, "fair_value": 891.102801, "relative_strength": -23.025199, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.312015, "energy": 12.054092, "activity_lines": [ 912.496476, 930.354496, 908.368084, 890.631466 ] }, { "date": "2025-08-22", "close": 879.362, "volume": 1891546, "typical_volume": 5364513.35, "trend": 888.49611, "fair_value": 892.836724, "relative_strength": -22.011555, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 18.817343, "energy": 22.42146, "activity_lines": [ 893.030595, 921.244344, 908.07128, 889.251042 ] }, { "date": "2025-08-29", "close": 858.983582, "volume": 1267287, "typical_volume": 5305315.35, "trend": 878.293707, "fair_value": 894.537222, "relative_strength": -21.597165, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.351616, "energy": 21.688577, "activity_lines": [ 876.755685, 908.93928, 905.41836, 887.347008 ] }, { "date": "2025-09-05", "close": 849.76593, "volume": 1713604, "typical_volume": 5324171.45, "trend": 862.96873, "fair_value": 896.221767, "relative_strength": -22.496835, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.48188, "energy": 20.733169, "activity_lines": [ 864.279879, 895.159364, 901.468688, 885.506507 ] }, { "date": "2025-09-12", "close": 859.182861, "volume": 1769772, "typical_volume": 4385376.45, "trend": 862.388717, "fair_value": 897.897288, "relative_strength": -21.863867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.192049, "energy": 28.275571, "activity_lines": [ 860.003316, 883.629312, 898.287542, 885.262257 ] }, { "date": "2025-09-19", "close": 881.155701, "volume": 2915430, "typical_volume": 4404453.65, "trend": 865.315938, "fair_value": 899.65146, "relative_strength": -19.759317, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.468274, "energy": 17.948833, "activity_lines": [ 865.94246, 878.524262, 897.317756, 886.47303 ] }, { "date": "2025-09-26", "close": 817.877869, "volume": 2731405, "typical_volume": 4421493.3, "trend": 867.036983, "fair_value": 901.107214, "relative_strength": -22.793882, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.999528, "energy": 34.531393, "activity_lines": [ 850.005078, 863.27936, 890.118038, 883.41251 ] }, { "date": "2025-10-03", "close": 819.67157, "volume": 1790560, "typical_volume": 4356632.15, "trend": 867.018278, "fair_value": 902.446315, "relative_strength": -22.651292, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.469844, "energy": 39.113731, "activity_lines": [ 838.764539, 852.201327, 883.027454, 880.356676 ] }, { "date": "2025-10-10", "close": 842.840271, "volume": 5227439, "typical_volume": 4437535.6, "trend": 869.235028, "fair_value": 904.110845, "relative_strength": -20.847529, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.420864, "energy": 32.864837, "activity_lines": [ 837.8677, 847.924637, 878.222545, 878.796805 ] }, { "date": "2025-10-17", "close": 823.308838, "volume": 2704162, "typical_volume": 4276642.3, "trend": 869.19506, "fair_value": 905.728627, "relative_strength": -23.123983, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.631009, "energy": 48.12623, "activity_lines": [ 830.922095, 841.602771, 871.703607, 875.833825 ] }, { "date": "2025-10-24", "close": 822.013367, "volume": 1023646, "typical_volume": 4230850.6, "trend": 870.124359, "fair_value": 907.256526, "relative_strength": -22.746203, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.095682, "energy": 48.36342, "activity_lines": [ 825.936267, 836.486191, 865.323132, 872.789845 ] }, { "date": "2025-10-31", "close": 817.030884, "volume": 1575049, "typical_volume": 3851143.5, "trend": 870.953855, "fair_value": 908.582138, "relative_strength": -22.035309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.657637, "energy": 56.044854, "activity_lines": [ 823.232434, 831.325224, 858.617309, 869.364459 ] }, { "date": "2025-11-07", "close": 799.691711, "volume": 1884645, "typical_volume": 3770531.4, "trend": 871.909621, "fair_value": 910.057593, "relative_strength": -22.030352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.061985, "energy": 64.957992, "activity_lines": [ 814.805343, 824.144974, 850.690591, 864.766902 ] }, { "date": "2025-11-14", "close": 809.806274, "volume": 3018207, "typical_volume": 3785703.05, "trend": 871.475907, "fair_value": 911.658212, "relative_strength": -21.311536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.939901, "energy": 59.377761, "activity_lines": [ 811.081763, 819.881769, 844.06217, 860.760234 ] }, { "date": "2025-11-21", "close": 863.333679, "volume": 11601846, "typical_volume": 3711954.3, "trend": 870.783315, "fair_value": 913.647648, "relative_strength": -15.672681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.869838, "energy": 29.196574, "activity_lines": [ 827.402917, 826.077359, 842.862708, 860.234929 ] }, { "date": "2025-11-28", "close": 875.762634, "volume": 28530233, "typical_volume": 4758232.2, "trend": 872.027836, "fair_value": 915.618797, "relative_strength": -13.922908, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.569024, "energy": 14.1625, "activity_lines": [ 845.198734, 834.45729, 843.463602, 860.556175 ] }, { "date": "2025-12-05", "close": 932.017029, "volume": 19022304, "typical_volume": 5266600.75, "trend": 876.264347, "fair_value": 918.037557, "relative_strength": -7.292774, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.327117, "energy": 27.254173, "activity_lines": [ 878.162732, 853.163348, 849.805293, 864.426446 ] }, { "date": "2025-12-12", "close": 904.114502, "volume": 10258211, "typical_volume": 5393541.95, "trend": 878.525183, "fair_value": 920.305935, "relative_strength": -8.529792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.582066, "energy": 29.742181, "activity_lines": [ 894.160144, 864.720962, 853.951989, 866.22323 ] }, { "date": "2025-12-19", "close": 915.195618, "volume": 3911667, "typical_volume": 5437160.8, "trend": 879.914272, "fair_value": 922.721087, "relative_strength": -5.959773, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.049266, "energy": 36.349332, "activity_lines": [ 906.889742, 876.757998, 859.429954, 868.589065 ] }, { "date": "2025-12-26", "close": 906.959656, "volume": 1684683, "typical_volume": 5370023.0, "trend": 880.869753, "fair_value": 925.019283, "relative_strength": -5.958666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.784639, "energy": 45.355707, "activity_lines": [ 909.848063, 885.982035, 864.173418, 870.333928 ] }, { "date": "2026-01-02", "close": 891.535828, "volume": 1992479, "typical_volume": 5325708.75, "trend": 882.142938, "fair_value": 927.272128, "relative_strength": -7.474814, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.556864, "energy": 31.999993, "activity_lines": [ 904.75671, 890.880815, 867.426969, 871.022062 ] }, { "date": "2026-01-09", "close": 888.690674, "volume": 4936886, "typical_volume": 5477975.75, "trend": 881.518427, "fair_value": 929.503605, "relative_strength": -4.563664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.121795, "energy": 17.251084, "activity_lines": [ 897.665426, 893.99825, 870.304129, 871.444496 ] }, { "date": "2026-01-16", "close": 857.942871, "volume": 2355990, "typical_volume": 5532410.9, "trend": 881.115082, "fair_value": 931.648774, "relative_strength": -6.936371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.440526, "energy": 4.117943, "activity_lines": [ 883.213298, 890.22227, 870.208505, 869.923493 ] }, { "date": "2026-01-23", "close": 830.539429, "volume": 2088497, "typical_volume": 5551155.55, "trend": 879.488424, "fair_value": 933.621096, "relative_strength": -6.541921, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.486996, "energy": 15.714207, "activity_lines": [ 862.704798, 880.404734, 867.507985, 866.660547 ] }, { "date": "2026-01-30", "close": 834.482727, "volume": 1830144, "typical_volume": 5554174.15, "trend": 874.210197, "fair_value": 935.67284, "relative_strength": -6.263338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.827104, "energy": 26.331534, "activity_lines": [ 849.154476, 870.927195, 865.274572, 863.756954 ] }, { "date": "2026-02-06", "close": 822.153625, "volume": 2500486, "typical_volume": 5533426.95, "trend": 869.740578, "fair_value": 937.657758, "relative_strength": -7.799757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.568491, "energy": 34.280219, "activity_lines": [ 836.326249, 859.732564, 861.984579, 860.398466 ] }, { "date": "2026-02-13", "close": 822.453125, "volume": 3417450, "typical_volume": 5567729.2, "trend": 862.851727, "fair_value": 939.582002, "relative_strength": -6.652849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.168026, "energy": 41.04125, "activity_lines": [ 828.223336, 849.567097, 859.004071, 857.347662 ] }, { "date": "2026-02-20", "close": 891.700012, "volume": 28736138, "typical_volume": 6915008.1, "trend": 860.506447, "fair_value": 941.913335, "relative_strength": 0.8063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.395971, "energy": 11.991102, "activity_lines": [ 847.618555, 853.984043, 862.596719, 859.208842 ] }, { "date": "2026-02-27", "close": 988.5, "volume": 19384257, "typical_volume": 7622849.0, "trend": 862.600783, "fair_value": 944.722139, "relative_strength": 13.200814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.639944, "energy": 39.618917, "activity_lines": [ 897.02996, 876.226706, 875.06542, 867.46649 ] }, { "date": "2026-03-06", "close": 1019.700012, "volume": 8650434, "typical_volume": 7920162.6, "trend": 866.505642, "fair_value": 947.777683, "relative_strength": 19.896936, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.489395, "energy": 72.536212, "activity_lines": [ 946.310665, 902.809291, 889.811933, 877.601925 ] }, { "date": "2026-03-13", "close": 955.849976, "volume": 5384411, "typical_volume": 8138200.85, "trend": 869.387408, "fair_value": 950.536232, "relative_strength": 18.264057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.934099, "energy": 70.183752, "activity_lines": [ 961.960205, 915.732953, 897.542294, 883.366075 ] }, { "date": "2026-03-20", "close": 959.200012, "volume": 3341865, "typical_volume": 8226541.65, "trend": 872.048676, "fair_value": 953.320962, "relative_strength": 18.462694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.571418, "energy": 72.176988, "activity_lines": [ 969.813334, 928.096366, 904.954389, 889.160437 ] }, { "date": "2026-03-27", "close": 978.700012, "volume": 2367578, "typical_volume": 8250688.3, "trend": 876.039223, "fair_value": 956.060358, "relative_strength": 21.82285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.433652, "energy": 68.806626, "activity_lines": [ 975.050004, 942.723244, 913.546631, 896.041168 ] }, { "date": "2026-04-03", "close": 1027.550049, "volume": 3083937, "typical_volume": 8253974.8, "trend": 881.965361, "fair_value": 959.019731, "relative_strength": 27.759519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.078479, "energy": 56.291103, "activity_lines": [ 990.77002, 964.036364, 925.938838, 905.81606 ] }, { "date": "2026-04-10", "close": 1104.199951, "volume": 6982462, "typical_volume": 8023005.6, "trend": 890.132597, "fair_value": 962.496484, "relative_strength": 28.805752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.693728, "energy": 70.375962, "activity_lines": [ 1029.436666, 995.703817, 944.594159, 920.153776 ] }, { "date": "2026-04-17", "close": 1119.699951, "volume": 2885128, "typical_volume": 6740750.35, "trend": 898.084072, "fair_value": 966.103024, "relative_strength": 28.195065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.587754, "energy": 80.626062, "activity_lines": [ 1067.636649, 1025.285504, 963.578689, 934.964573 ] }, { "date": "2026-04-24", "close": 1093.199951, "volume": 3296272, "typical_volume": 5954448.75, "trend": 907.261475, "fair_value": 969.503619, "relative_strength": 26.936877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.187252, "energy": 77.897458, "activity_lines": [ 1086.079968, 1044.639075, 978.877803, 947.552694 ] }, { "date": "2026-05-01", "close": 1095.75, "volume": 1923426, "typical_volume": 5537709.5, "trend": 916.464089, "fair_value": 972.713212, "relative_strength": 25.950517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.865299, "energy": 75.967971, "activity_lines": [ 1096.439974, 1059.533621, 993.652241, 959.713244 ] }, { "date": "2026-05-08", "close": 1174.699951, "volume": 4410994, "typical_volume": 5562675.85, "trend": 927.526078, "fair_value": 976.332907, "relative_strength": 32.965532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.022076, "energy": 76.173692, "activity_lines": [ 1125.313297, 1085.072705, 1015.033173, 976.373622 ] }, { "date": "2026-05-15", "close": 1199.099976, "volume": 3378979, "typical_volume": 5647390.65, "trend": 940.05245, "fair_value": 980.143204, "relative_strength": 37.533654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.820099, "energy": 67.610454, "activity_lines": [ 1152.509969, 1111.662703, 1037.502181, 993.894519 ] }, { "date": "2026-05-22", "close": 1169.699951, "volume": 2252383, "typical_volume": 5660385.85, "trend": 951.642002, "fair_value": 983.690068, "relative_strength": 32.752008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.305068, "energy": 64.583456, "activity_lines": [ 1163.579964, 1129.645425, 1055.780042, 1008.710486 ] }, { "date": "2026-05-29", "close": 1015.900024, "volume": 4804077, "typical_volume": 5653745.4, "trend": 958.270974, "fair_value": 986.263582, "relative_strength": 15.67835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.992918, "energy": 46.195524, "activity_lines": [ 1120.049984, 1115.776342, 1058.0857, 1012.856165 ] }, { "date": "2026-06-05", "close": 893.400024, "volume": 1239885, "typical_volume": 5597940.15, "trend": 961.394584, "fair_value": 988.076935, "relative_strength": 2.301251, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.393123, "energy": 12.847276, "activity_lines": [ 1040.839998, 1078.603622, 1048.118933, 1008.670943 ] }, { "date": "2026-06-12", "close": 863.900024, "volume": 402659, "typical_volume": 5513648.25, "trend": 963.197709, "fair_value": 989.660092, "relative_strength": -2.142557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.781631, "energy": 27.10254, "activity_lines": [ 965.286678, 1037.618175, 1035.173798, 1002.380971 ] }, { "date": "2026-06-19", "close": 889.0, "volume": 1020729, "typical_volume": 5473177.5, "trend": 964.053253, "fair_value": 991.130297, "relative_strength": -1.056659, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.175801, "energy": 43.498457, "activity_lines": [ 918.820011, 1004.171815, 1024.460278, 997.594022 ] }, { "date": "2026-06-26", "close": 903.700012, "volume": 0, "typical_volume": 5348153.2, "trend": 964.984499, "fair_value": 992.574276, "relative_strength": 0.231695, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.594417, "energy": 53.010128, "activity_lines": [ 897.92668, 977.310911, 1014.887152, 993.700265 ] }, { "date": "2026-07-03", "close": 931.400024, "volume": 214064, "typical_volume": 5187983.9, "trend": 964.963932, "fair_value": 994.270164, "relative_strength": 2.422034, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.210748, "energy": 57.519908, "activity_lines": [ 904.000016, 959.413644, 1007.563807, 991.533524 ] }, { "date": "2026-07-10", "close": 984.099976, "volume": 4822130, "typical_volume": 3992283.5, "trend": 967.630115, "fair_value": 996.099034, "relative_strength": 8.356731, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.920401, "energy": 34.177659, "activity_lines": [ 933.273336, 954.040003, 1004.740709, 992.768108 ] }, { "date": "2026-07-17", "close": 945.0, "volume": 1810646, "typical_volume": 3113602.95, "trend": 968.623594, "fair_value": 997.335342, "relative_strength": 3.63335, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.803332, "energy": 18.691383, "activity_lines": [ 943.466667, 943.587277, 997.753805, 991.3081 ] }, { "date": "2026-07-24", "close": 921.450012, "volume": 2204006, "typical_volume": 2791281.55, "trend": 969.106606, "fair_value": 998.052421, "relative_strength": 3.458961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.104754, "energy": 13.197159, "activity_lines": [ 940.403337, 933.029097, 988.731188, 988.264643 ] }, { "date": "2026-07-31", "close": 917.0, "volume": 1120827, "typical_volume": 2578102.35, "trend": 969.955412, "fair_value": 998.699567, "relative_strength": 0.361483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.75846, "energy": 16.948043, "activity_lines": [ 933.693335, 926.710005, 979.752617, 984.902927 ] }, { "date": "2026-08-07", "close": 916.650024, "volume": 1223508, "typical_volume": 2472184.5, "trend": 970.88739, "fair_value": 999.253813, "relative_strength": -0.453895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.767744, "energy": 23.894753, "activity_lines": [ 925.980009, 924.921826, 970.925715, 981.46387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }