{ "ticker": { "uuid": "cc50b797-37a5-43e3-acd0-066ce1821d3e", "symbol": "MCD", "name": "McDonald\u2019s Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.341, "architecture_energy": 46.804, "architecture_maturity": 37.17, "architecture_confidence": 91.542, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.56, "rotation_up": 22.95, "upward_expansion": 6.73, "deceleration": 51.5, "rotation_down": 51.18, "downward_expansion": 77.73 }, "activity_lines": [ 270.617333, 272.503455, 276.732101, 284.590504 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 274.48, "trend_reference": 294.733814, "distance_from_trend": -0.068719, "trend_direction": "Weakening", "fair_value": 282.285786, "distance_from_fair_value": -0.027652, "fair_value_direction": "Improving", "relative_strength": -18.183618, "relative_strength_direction": "Improving", "price_momentum": -0.150646, "excess_performance": -0.276271, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.068719, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.033016, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.027652, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.00099, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.181836, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.015637, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.150646, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.222331, "read": "Demand-led" } ], "volume": { "latest": 28826359, "relative_activity": 1.427266, "balance": 1.222331, "dry_up": 1.173999, "accumulation_observations": 6, "distribution_observations": 4 }, "risk": { "range_context": 0.04123, "annualized_volatility": 0.177885, "from_high_reference": -0.186907, "from_low_reference": 0.051809 }, "levels": { "trend_reference": 294.733814, "fair_value_reference": 282.285786, "structural_low": 260.96, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.041213, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.008876, "regime_survival": 0.75, "best_return": 0.082439, "worst_return": -0.039123, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.128904, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.06373, "regime_survival": 0.333333, "best_return": 0.188872, "worst_return": 0.008489, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.113948, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.048208, "regime_survival": 0.0, "best_return": 0.138488, "worst_return": 0.089409, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.25811, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.103278, "regime_survival": 0.0, "best_return": 0.25811, "worst_return": 0.25811, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": -0.026283, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.067785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-06-13", "tenure": "Established", "return": -0.009551, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.014228, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.014928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.035161, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.03817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": 0.025871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.029332, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.057914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.060953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": -0.02533, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.035759, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.021053, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 262.507045, "volume": 10198827, "typical_volume": 11570279.8, "trend": 263.216892, "fair_value": 225.535128, "relative_strength": -4.240371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.246046, "energy": 12.778866, "activity_lines": [ 267.588729, 270.285509, 270.978879, 268.363511 ] }, { "date": "2023-08-25", "close": 265.153173, "volume": 12775382, "typical_volume": 11760705.0, "trend": 263.685654, "fair_value": 226.035244, "relative_strength": -4.082895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.815387, "energy": 18.382099, "activity_lines": [ 266.090499, 269.094921, 270.433075, 268.488432 ] }, { "date": "2023-09-01", "close": 263.176837, "volume": 12193385, "typical_volume": 11744558.55, "trend": 264.341354, "fair_value": 226.533523, "relative_strength": -7.105097, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.215325, "energy": 24.260067, "activity_lines": [ 264.618626, 267.699497, 269.685004, 268.455606 ] }, { "date": "2023-09-08", "close": 261.565588, "volume": 11200341, "typical_volume": 11746830.4, "trend": 264.998948, "fair_value": 226.986271, "relative_strength": -6.477378, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.659156, "energy": 43.592303, "activity_lines": [ 263.328419, 266.137347, 268.805726, 268.276524 ] }, { "date": "2023-09-15", "close": 260.638183, "volume": 13558203, "typical_volume": 11522272.8, "trend": 265.393085, "fair_value": 227.420328, "relative_strength": -6.611321, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.489681, "energy": 49.451063, "activity_lines": [ 262.119811, 264.706095, 267.881637, 267.995184 ] }, { "date": "2023-09-22", "close": 255.008181, "volume": 11321886, "typical_volume": 11565620.35, "trend": 265.793392, "fair_value": 227.830031, "relative_strength": -5.793541, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.793211, "energy": 60.470292, "activity_lines": [ 259.586483, 262.460691, 266.485572, 267.32519 ] }, { "date": "2023-09-29", "close": 246.78332, "volume": 12431671, "typical_volume": 11676518.75, "trend": 265.706357, "fair_value": 228.1618, "relative_strength": -8.13715, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.882128, "energy": 76.080916, "activity_lines": [ 254.811459, 259.079817, 264.400965, 266.098734 ] }, { "date": "2023-10-06", "close": 232.525644, "volume": 19583475, "typical_volume": 12048459.95, "trend": 265.361572, "fair_value": 228.390047, "relative_strength": -13.708758, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.848736, "energy": 96.715677, "activity_lines": [ 246.508533, 253.62749, 261.090395, 263.958043 ] }, { "date": "2023-10-13", "close": 232.609953, "volume": 15006792, "typical_volume": 12167930.65, "trend": 264.859866, "fair_value": 228.593345, "relative_strength": -13.821359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.397448, "energy": 95.539056, "activity_lines": [ 240.277123, 248.94381, 257.985057, 261.845035 ] }, { "date": "2023-10-20", "close": 241.790323, "volume": 19386742, "typical_volume": 12551327.6, "trend": 264.536573, "fair_value": 228.859197, "relative_strength": -8.060299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.983497, "energy": 87.777903, "activity_lines": [ 239.036212, 246.562317, 255.908866, 260.356678 ] }, { "date": "2023-10-27", "close": 239.588908, "volume": 14548468, "typical_volume": 12609673.7, "trend": 263.884082, "fair_value": 229.199141, "relative_strength": -6.353602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.562238, "energy": 86.361418, "activity_lines": [ 238.31802, 244.273787, 253.757916, 258.747151 ] }, { "date": "2023-11-03", "close": 250.933221, "volume": 21074823, "typical_volume": 12994023.5, "trend": 263.508395, "fair_value": 229.591817, "relative_strength": -7.044009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.388808, "energy": 56.983562, "activity_lines": [ 242.409217, 244.464552, 252.818917, 257.911611 ] }, { "date": "2023-11-10", "close": 250.85828, "volume": 12841722, "typical_volume": 13081679.35, "trend": 262.942056, "fair_value": 230.002428, "relative_strength": -8.136285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.69327, "energy": 36.445906, "activity_lines": [ 246.198774, 244.900237, 251.980959, 257.095475 ] }, { "date": "2023-11-17", "close": 258.314988, "volume": 14014289, "typical_volume": 13296279.15, "trend": 262.529113, "fair_value": 230.456291, "relative_strength": -7.341607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.894124, "energy": 25.224799, "activity_lines": [ 251.251724, 246.91566, 251.944883, 256.796954 ] }, { "date": "2023-11-24", "close": 264.675673, "volume": 9944599, "typical_volume": 13337821.45, "trend": 262.214188, "fair_value": 230.927122, "relative_strength": -5.839231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.613408, "energy": 23.33488, "activity_lines": [ 256.711234, 250.146673, 252.60851, 256.935442 ] }, { "date": "2023-12-01", "close": 269.466713, "volume": 18334969, "typical_volume": 13824735.2, "trend": 262.032703, "fair_value": 231.46426, "relative_strength": -4.803429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.113567, "energy": 40.709756, "activity_lines": [ 262.242067, 254.175376, 253.764066, 257.403347 ] }, { "date": "2023-12-08", "close": 269.061514, "volume": 16041525, "typical_volume": 14098251.65, "trend": 261.851924, "fair_value": 232.01563, "relative_strength": -4.98725, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.217607, "energy": 44.304519, "activity_lines": [ 265.64598, 257.867524, 254.906457, 257.856819 ] }, { "date": "2023-12-15", "close": 270.701156, "volume": 19872822, "typical_volume": 14329187.65, "trend": 261.744027, "fair_value": 232.536169, "relative_strength": -6.43466, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.554016, "energy": 54.386872, "activity_lines": [ 268.387887, 261.45273, 256.23533, 258.427737 ] }, { "date": "2023-12-22", "close": 274.875647, "volume": 10954709, "typical_volume": 14275211.4, "trend": 262.0691, "fair_value": 233.104308, "relative_strength": -5.641977, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.023511, "energy": 68.260346, "activity_lines": [ 271.198433, 265.102834, 257.977284, 259.274938 ] }, { "date": "2023-12-29", "close": 279.408222, "volume": 7404065, "typical_volume": 14134434.75, "trend": 262.37873, "fair_value": 233.683485, "relative_strength": -4.250607, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.383351, "energy": 71.66301, "activity_lines": [ 274.415794, 268.808576, 260.11544, 260.393591 ] }, { "date": "2024-01-05", "close": 272.321952, "volume": 15594198, "typical_volume": 14404203.3, "trend": 262.549052, "fair_value": 234.209952, "relative_strength": -5.003623, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.097998, "energy": 65.224339, "activity_lines": [ 274.288894, 270.541943, 261.528756, 261.035089 ] }, { "date": "2024-01-12", "close": 276.543559, "volume": 11235528, "typical_volume": 14327210.6, "trend": 262.645484, "fair_value": 234.797141, "relative_strength": -5.151326, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.319546, "energy": 62.974328, "activity_lines": [ 275.378848, 272.447729, 263.297393, 261.937961 ] }, { "date": "2024-01-19", "close": 283.19636, "volume": 11339344, "typical_volume": 14284508.55, "trend": 263.081385, "fair_value": 235.407379, "relative_strength": -3.882851, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.801699, "energy": 80.733683, "activity_lines": [ 278.187599, 275.097473, 265.64539, 263.263824 ] }, { "date": "2024-01-26", "close": 275.403348, "volume": 15763242, "typical_volume": 14512653.6, "trend": 262.993528, "fair_value": 235.99895, "relative_strength": -7.297838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.518315, "energy": 53.410033, "activity_lines": [ 277.565666, 275.74234, 267.155864, 264.058789 ] }, { "date": "2024-02-02", "close": 279.917076, "volume": 17252350, "typical_volume": 14697360.95, "trend": 263.252103, "fair_value": 236.592685, "relative_strength": -7.003412, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.747404, "energy": 57.287325, "activity_lines": [ 278.413128, 276.897187, 269.030323, 265.150631 ] }, { "date": "2024-02-09", "close": 272.774267, "volume": 25392991, "typical_volume": 15400916.2, "trend": 263.18438, "fair_value": 237.133178, "relative_strength": -10.452368, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.505957, "energy": 45.229843, "activity_lines": [ 276.845731, 276.476226, 270.13271, 265.764964 ] }, { "date": "2024-02-16", "close": 275.177191, "volume": 12527020, "typical_volume": 15405683.65, "trend": 263.175946, "fair_value": 237.698449, "relative_strength": -9.158391, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.893681, "energy": 33.899379, "activity_lines": [ 276.049154, 276.432022, 271.379347, 266.538694 ] }, { "date": "2024-02-23", "close": 280.576702, "volume": 9686541, "typical_volume": 14910836.95, "trend": 263.396567, "fair_value": 238.325498, "relative_strength": -8.694453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.98219, "energy": 39.122203, "activity_lines": [ 277.143505, 277.258354, 273.005014, 267.661323 ] }, { "date": "2024-03-01", "close": 275.526928, "volume": 14544584, "typical_volume": 14887726.55, "trend": 263.666578, "fair_value": 238.913187, "relative_strength": -10.959425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.609797, "energy": 30.209535, "activity_lines": [ 276.729242, 276.98699, 273.920935, 268.443927 ] }, { "date": "2024-03-08", "close": 277.251755, "volume": 12869651, "typical_volume": 14561872.0, "trend": 263.94439, "fair_value": 239.483687, "relative_strength": -9.925197, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.508369, "energy": 31.674992, "activity_lines": [ 276.881683, 277.017389, 274.796759, 269.32039 ] }, { "date": "2024-03-15", "close": 264.543001, "volume": 19937421, "typical_volume": 14831319.65, "trend": 264.012255, "fair_value": 239.915321, "relative_strength": -13.659383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.370192, "energy": 13.42729, "activity_lines": [ 272.97556, 274.776314, 274.293362, 269.35901 ] }, { "date": "2024-03-22", "close": 267.8505, "volume": 16451769, "typical_volume": 14600166.95, "trend": 264.102166, "fair_value": 240.352415, "relative_strength": -14.12911, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.724069, "energy": 14.25601, "activity_lines": [ 270.720688, 273.278038, 273.986135, 269.606639 ] }, { "date": "2024-03-29", "close": 267.206059, "volume": 11616592, "typical_volume": 14538910.45, "trend": 264.236474, "fair_value": 240.785378, "relative_strength": -14.278301, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.109838, "energy": 16.233851, "activity_lines": [ 268.739449, 271.820646, 273.536975, 269.80689 ] }, { "date": "2024-04-05", "close": 252.744046, "volume": 18322331, "typical_volume": 14754312.55, "trend": 263.942422, "fair_value": 241.090003, "relative_strength": -17.760599, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.771592, "energy": 40.689319, "activity_lines": [ 262.828915, 268.02453, 271.632634, 269.065443 ] }, { "date": "2024-04-12", "close": 253.407441, "volume": 16272199, "typical_volume": 15070692.55, "trend": 263.701398, "fair_value": 241.389787, "relative_strength": -15.876984, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.483242, "energy": 60.620182, "activity_lines": [ 258.658371, 264.761019, 269.818001, 268.385767 ] }, { "date": "2024-04-19", "close": 257.766894, "volume": 16402604, "typical_volume": 14974074.3, "trend": 263.793355, "fair_value": 241.708991, "relative_strength": -11.296797, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.720447, "energy": 58.827239, "activity_lines": [ 257.530599, 262.772129, 268.472213, 268.002896 ] }, { "date": "2024-04-26", "close": 258.809372, "volume": 18292897, "typical_volume": 15086642.9, "trend": 264.194223, "fair_value": 242.026354, "relative_strength": -12.777815, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.537994, "energy": 60.552718, "activity_lines": [ 257.202061, 261.245642, 267.281421, 267.681349 ] }, { "date": "2024-05-03", "close": 256.184223, "volume": 20652033, "typical_volume": 15125603.45, "trend": 264.982842, "fair_value": 242.333935, "relative_strength": -13.676867, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.794055, "energy": 47.390271, "activity_lines": [ 256.601214, 259.539451, 265.889436, 267.164574 ] }, { "date": "2024-05-10", "close": 260.619493, "volume": 17024665, "typical_volume": 15429101.25, "trend": 265.916494, "fair_value": 242.687679, "relative_strength": -13.286302, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.139711, "energy": 29.407319, "activity_lines": [ 258.21358, 259.083173, 264.988985, 266.883068 ] }, { "date": "2024-05-17", "close": 258.1365, "volume": 14760960, "typical_volume": 15796946.0, "trend": 266.461366, "fair_value": 243.028235, "relative_strength": -15.009645, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.464195, "energy": 32.508724, "activity_lines": [ 258.473252, 258.446486, 263.919945, 266.381133 ] }, { "date": "2024-05-24", "close": 244.612718, "volume": 15938801, "typical_volume": 15814176.15, "trend": 266.628827, "fair_value": 243.259708, "relative_strength": -18.976239, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.082907, "energy": 50.996246, "activity_lines": [ 253.909726, 255.69848, 261.66422, 264.971543 ] }, { "date": "2024-05-31", "close": 245.351929, "volume": 18079212, "typical_volume": 16156360.35, "trend": 266.442784, "fair_value": 243.498834, "relative_strength": -17.927477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.343774, "energy": 62.695394, "activity_lines": [ 250.469548, 253.447245, 259.610844, 263.59884 ] }, { "date": "2024-06-07", "close": 244.373176, "volume": 18716681, "typical_volume": 16525227.2, "trend": 266.226613, "fair_value": 243.711399, "relative_strength": -18.794709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.225759, "energy": 74.063179, "activity_lines": [ 247.600283, 251.427119, 257.612786, 262.174994 ] }, { "date": "2024-06-14", "close": 241.864681, "volume": 14725677, "typical_volume": 16473348.95, "trend": 265.67827, "fair_value": 243.949657, "relative_strength": -20.427748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.927373, "energy": 83.291054, "activity_lines": [ 244.682255, 249.366046, 255.560695, 260.603256 ] }, { "date": "2024-06-21", "close": 247.406261, "volume": 17962394, "typical_volume": 16508851.15, "trend": 265.102623, "fair_value": 244.207438, "relative_strength": -18.628861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.420843, "energy": 70.791823, "activity_lines": [ 244.861742, 248.510341, 254.196082, 259.424417 ] }, { "date": "2024-06-28", "close": 243.066469, "volume": 22559277, "typical_volume": 16367165.45, "trend": 264.222615, "fair_value": 244.430485, "relative_strength": -19.488378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.611169, "energy": 58.712898, "activity_lines": [ 244.309981, 246.974694, 252.572969, 258.00273 ] }, { "date": "2024-07-05", "close": 239.489718, "volume": 12602839, "typical_volume": 16370956.4, "trend": 263.236888, "fair_value": 244.618889, "relative_strength": -21.626773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.417394, "energy": 60.081679, "activity_lines": [ 242.669052, 245.05601, 250.750679, 256.407059 ] }, { "date": "2024-07-12", "close": 242.169897, "volume": 22278446, "typical_volume": 17000551.65, "trend": 262.285846, "fair_value": 244.829789, "relative_strength": -20.988868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.917108, "energy": 48.288904, "activity_lines": [ 242.312331, 243.975897, 249.353584, 255.047898 ] }, { "date": "2024-07-19", "close": 245.393742, "volume": 18170530, "typical_volume": 17181848.95, "trend": 261.303116, "fair_value": 245.014438, "relative_strength": -17.840101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.458023, "energy": 43.286767, "activity_lines": [ 243.17711, 243.736744, 248.446411, 253.958085 ] }, { "date": "2024-07-26", "close": 240.357676, "volume": 18721881, "typical_volume": 17474460.45, "trend": 260.001431, "fair_value": 245.168234, "relative_strength": -18.37319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.007051, "energy": 43.208633, "activity_lines": [ 242.12793, 242.858774, 247.203105, 252.606766 ] }, { "date": "2024-08-02", "close": 263.907006, "volume": 33491461, "typical_volume": 18152162.45, "trend": 259.720933, "fair_value": 245.509845, "relative_strength": -8.06972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.011102, "energy": 11.73221, "activity_lines": [ 249.398431, 246.585752, 248.378278, 252.858739 ] }, { "date": "2024-08-09", "close": 255.532639, "volume": 19596304, "typical_volume": 18309389.2, "trend": 259.020569, "fair_value": 245.783145, "relative_strength": -10.578999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.418253, "energy": 17.67869, "activity_lines": [ 252.488109, 248.439313, 248.758921, 252.588526 ] }, { "date": "2024-08-16", "close": 265.623846, "volume": 13585265, "typical_volume": 18407822.85, "trend": 258.434818, "fair_value": 246.123018, "relative_strength": -10.202026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.363657, "energy": 23.756494, "activity_lines": [ 257.871993, 251.942535, 250.159287, 253.014544 ] }, { "date": "2024-08-23", "close": 276.144264, "volume": 15545164, "typical_volume": 18268964.5, "trend": 258.459516, "fair_value": 246.536101, "relative_strength": -7.54468, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.973318, "energy": 49.423334, "activity_lines": [ 265.199087, 256.972184, 252.569133, 254.157089 ] }, { "date": "2024-08-30", "close": 275.323996, "volume": 11845693, "typical_volume": 18047639.2, "trend": 258.306413, "fair_value": 246.928855, "relative_strength": -7.728615, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.290623, "energy": 65.866631, "activity_lines": [ 270.202724, 261.229428, 254.789428, 255.24512 ] }, { "date": "2024-09-06", "close": 277.749832, "volume": 11733987, "typical_volume": 17814208.35, "trend": 258.472265, "fair_value": 247.335091, "relative_strength": -2.610618, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.049089, "energy": 72.893864, "activity_lines": [ 273.683884, 265.420139, 257.13639, 256.499534 ] }, { "date": "2024-09-13", "close": 284.484673, "volume": 12933618, "typical_volume": 17546244.4, "trend": 258.782515, "fair_value": 247.765481, "relative_strength": -3.78393, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.013623, "energy": 76.401051, "activity_lines": [ 278.487137, 270.204759, 260.029609, 258.177754 ] }, { "date": "2024-09-20", "close": 284.772486, "volume": 15790772, "typical_volume": 17303181.35, "trend": 258.922374, "fair_value": 248.175137, "relative_strength": -4.690829, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.946885, "energy": 83.868077, "activity_lines": [ 281.456192, 274.223619, 262.827976, 259.854526 ] }, { "date": "2024-09-27", "close": 291.353827, "volume": 12080914, "typical_volume": 17055993.8, "trend": 259.449937, "fair_value": 248.647032, "relative_strength": -2.769838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.254716, "energy": 86.09609, "activity_lines": [ 285.342451, 278.664493, 266.117002, 261.946878 ] }, { "date": "2024-10-04", "close": 291.420983, "volume": 11910817, "typical_volume": 16913486.65, "trend": 259.922245, "fair_value": 249.091952, "relative_strength": -2.860964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.015532, "energy": 84.656468, "activity_lines": [ 288.237124, 282.28194, 269.266071, 264.009526 ] }, { "date": "2024-10-11", "close": 292.648988, "volume": 9499447, "typical_volume": 16591518.95, "trend": 260.859111, "fair_value": 249.576056, "relative_strength": -3.415431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.118987, "energy": 83.253722, "activity_lines": [ 290.468, 285.194237, 272.373594, 266.120929 ] }, { "date": "2024-10-18", "close": 303.701035, "volume": 12891275, "typical_volume": 16332122.1, "trend": 262.054129, "fair_value": 250.152897, "relative_strength": -0.398467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.328326, "energy": 88.958617, "activity_lines": [ 295.389614, 289.593416, 276.304949, 268.884924 ] }, { "date": "2024-10-25", "close": 280.723907, "volume": 41470948, "typical_volume": 17469835.45, "trend": 262.504724, "fair_value": 250.541599, "relative_strength": -6.685189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.776411, "energy": 57.270334, "activity_lines": [ 291.371095, 288.939146, 277.770154, 270.089426 ] }, { "date": "2024-11-01", "close": 283.218292, "volume": 29038093, "typical_volume": 18185456.25, "trend": 263.520532, "fair_value": 250.893661, "relative_strength": -4.221143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.322995, "energy": 47.240721, "activity_lines": [ 288.453943, 288.463853, 279.29982, 271.425785 ] }, { "date": "2024-11-08", "close": 286.825557, "volume": 16898258, "typical_volume": 18132249.45, "trend": 264.634469, "fair_value": 251.292059, "relative_strength": -7.066954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.222979, "energy": 40.34347, "activity_lines": [ 287.281582, 288.515809, 280.976114, 272.929335 ] }, { "date": "2024-11-15", "close": 280.743094, "volume": 13624724, "typical_volume": 17685521.8, "trend": 265.400343, "fair_value": 251.644112, "relative_strength": -6.753073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.203034, "energy": 26.719939, "activity_lines": [ 284.388095, 287.252743, 281.885414, 273.968601 ] }, { "date": "2024-11-22", "close": 278.488553, "volume": 15099120, "typical_volume": 17810335.85, "trend": 266.056315, "fair_value": 251.992859, "relative_strength": -8.602213, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.550241, "energy": 23.828848, "activity_lines": [ 281.53682, 285.525337, 282.400583, 274.813002 ] }, { "date": "2024-11-29", "close": 283.985795, "volume": 11172356, "typical_volume": 17255031.35, "trend": 266.983034, "fair_value": 252.37267, "relative_strength": -7.457101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.767001, "energy": 19.776613, "activity_lines": [ 282.198792, 284.90645, 283.253591, 275.969743 ] }, { "date": "2024-12-06", "close": 288.571228, "volume": 16677587, "typical_volume": 17180384.2, "trend": 267.914759, "fair_value": 252.691508, "relative_strength": -6.360048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.99665, "energy": 21.800937, "activity_lines": [ 284.171782, 285.135582, 284.344183, 277.362529 ] }, { "date": "2024-12-13", "close": 286.274086, "volume": 13540844, "typical_volume": 16921332.35, "trend": 268.852678, "fair_value": 253.014514, "relative_strength": -6.166034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.638254, "energy": 23.365068, "activity_lines": [ 285.022195, 284.997644, 285.010393, 278.547002 ] }, { "date": "2024-12-20", "close": 282.490558, "volume": 21393382, "typical_volume": 16316428.4, "trend": 270.115273, "fair_value": 253.288711, "relative_strength": -5.279007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.120673, "energy": 23.29001, "activity_lines": [ 284.648197, 284.265372, 285.097617, 279.426865 ] }, { "date": "2024-12-27", "close": 283.397832, "volume": 7004947, "typical_volume": 15686860.55, "trend": 271.38347, "fair_value": 253.556475, "relative_strength": -5.16073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.51771, "energy": 21.217041, "activity_lines": [ 284.460127, 283.882758, 285.182755, 280.283805 ] }, { "date": "2025-01-03", "close": 284.517448, "volume": 9211041, "typical_volume": 15468149.35, "trend": 272.721612, "fair_value": 253.837251, "relative_strength": -3.893459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.578705, "energy": 17.319924, "activity_lines": [ 284.317976, 284.07286, 285.241832, 281.131158 ] }, { "date": "2025-01-10", "close": 272.481582, "volume": 12928602, "typical_volume": 15337321.25, "trend": 273.742176, "fair_value": 254.094898, "relative_strength": -5.713487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.254349, "energy": 7.200713, "activity_lines": [ 280.128427, 282.005648, 284.064666, 281.115672 ] }, { "date": "2025-01-17", "close": 271.168929, "volume": 15217435, "typical_volume": 15505908.35, "trend": 274.534265, "fair_value": 254.362157, "relative_strength": -8.35285, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.112604, "energy": 16.674911, "activity_lines": [ 276.573969, 279.894986, 282.779927, 280.949656 ] }, { "date": "2025-01-24", "close": 275.521917, "volume": 12321995, "typical_volume": 15535308.75, "trend": 275.616113, "fair_value": 254.648654, "relative_strength": -8.047704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.435922, "energy": 31.070072, "activity_lines": [ 275.477518, 278.860441, 281.929545, 281.013376 ] }, { "date": "2025-01-31", "close": 278.649119, "volume": 14563844, "typical_volume": 15616820.05, "trend": 276.921426, "fair_value": 254.932258, "relative_strength": -5.646966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.824869, "energy": 31.311691, "activity_lines": [ 275.888044, 278.48941, 281.3876, 281.209054 ] }, { "date": "2025-02-07", "close": 284.054159, "volume": 14837417, "typical_volume": 15569152.3, "trend": 278.317568, "fair_value": 255.278822, "relative_strength": -3.351722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.124672, "energy": 10.198145, "activity_lines": [ 278.416831, 279.098193, 281.388209, 281.66923 ] }, { "date": "2025-02-14", "close": 297.808055, "volume": 21114516, "typical_volume": 16020832.4, "trend": 280.064712, "fair_value": 255.739899, "relative_strength": 0.117421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.110507, "energy": 28.889134, "activity_lines": [ 285.561135, 282.206442, 282.702134, 282.926681 ] }, { "date": "2025-02-21", "close": 294.198261, "volume": 12415619, "typical_volume": 16046072.5, "trend": 281.859398, "fair_value": 256.184481, "relative_strength": 0.787714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.367175, "energy": 39.988615, "activity_lines": [ 289.813744, 284.490423, 283.641535, 283.838522 ] }, { "date": "2025-02-28", "close": 297.595714, "volume": 19753611, "typical_volume": 16558780.7, "trend": 282.982355, "fair_value": 256.721971, "relative_strength": 3.116351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.330577, "energy": 62.281432, "activity_lines": [ 293.663548, 287.248046, 284.891277, 284.853769 ] }, { "date": "2025-03-07", "close": 311.908343, "volume": 21216333, "typical_volume": 16975033.6, "trend": 284.861545, "fair_value": 257.403154, "relative_strength": 11.533914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.278677, "energy": 82.827053, "activity_lines": [ 300.812642, 292.333326, 287.480571, 286.719961 ] }, { "date": "2025-03-14", "close": 291.074975, "volume": 20633918, "typical_volume": 15933182.1, "trend": 285.709916, "fair_value": 257.880773, "relative_strength": 6.537053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.767799, "energy": 64.135421, "activity_lines": [ 298.799998, 293.112349, 288.046652, 287.120828 ] }, { "date": "2025-03-21", "close": 296.521163, "volume": 16745883, "typical_volume": 15318571.6, "trend": 286.389146, "fair_value": 258.377849, "relative_strength": 7.957873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.395334, "energy": 52.680504, "activity_lines": [ 298.134696, 294.762359, 289.082127, 287.818328 ] }, { "date": "2025-03-28", "close": 298.122983, "volume": 15056996, "typical_volume": 15226508.5, "trend": 287.149112, "fair_value": 258.840625, "relative_strength": 10.082836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.758107, "energy": 39.083269, "activity_lines": [ 298.089126, 296.266526, 290.20681, 288.575349 ] }, { "date": "2025-04-04", "close": 291.346799, "volume": 25461973, "typical_volume": 15818370.95, "trend": 287.602345, "fair_value": 259.247123, "relative_strength": 17.921553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.356894, "energy": 20.604252, "activity_lines": [ 295.523181, 296.048586, 290.632344, 288.846168 ] }, { "date": "2025-04-11", "close": 300.850931, "volume": 32043622, "typical_volume": 16665596.05, "trend": 288.147887, "fair_value": 259.720066, "relative_strength": 14.955953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.470157, "energy": 25.54339, "activity_lines": [ 296.541873, 297.270945, 291.91254, 289.700915 ] }, { "date": "2025-04-18", "close": 302.210051, "volume": 12797618, "typical_volume": 16746859.15, "trend": 288.729139, "fair_value": 260.203696, "relative_strength": 16.911885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.283895, "energy": 30.651098, "activity_lines": [ 298.750767, 298.336747, 293.215688, 290.608152 ] }, { "date": "2025-04-25", "close": 307.491203, "volume": 14843379, "typical_volume": 16655148.75, "trend": 289.267051, "fair_value": 260.727048, "relative_strength": 13.530424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.066765, "energy": 35.581875, "activity_lines": [ 301.977706, 300.032652, 294.935021, 291.818608 ] }, { "date": "2025-05-02", "close": 302.850779, "volume": 20488817, "typical_volume": 17002547.4, "trend": 289.648045, "fair_value": 261.211241, "relative_strength": 8.522462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.243548, "energy": 41.72165, "activity_lines": [ 302.926501, 300.708786, 296.122314, 292.694977 ] }, { "date": "2025-05-09", "close": 304.520555, "volume": 13001532, "typical_volume": 16582954.9, "trend": 290.043763, "fair_value": 261.73949, "relative_strength": 9.448228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.003221, "energy": 43.267424, "activity_lines": [ 304.116702, 301.531197, 297.389696, 293.654494 ] }, { "date": "2025-05-16", "close": 309.306599, "volume": 15379509, "typical_volume": 17001683.0, "trend": 290.230616, "fair_value": 262.363089, "relative_strength": 5.471657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.791649, "energy": 47.625567, "activity_lines": [ 306.024001, 303.097892, 299.007987, 294.897257 ] }, { "date": "2025-05-23", "close": 305.384567, "volume": 12514325, "typical_volume": 17166847.2, "trend": 291.052638, "fair_value": 262.857191, "relative_strength": 6.600788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.488492, "energy": 35.085791, "activity_lines": [ 306.060244, 303.998794, 300.129377, 295.874932 ] }, { "date": "2025-05-30", "close": 304.685591, "volume": 10774515, "typical_volume": 17059142.85, "trend": 291.768214, "fair_value": 263.359188, "relative_strength": 4.31598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.22836, "energy": 31.822786, "activity_lines": [ 305.651861, 304.512436, 301.08483, 296.754477 ] }, { "date": "2025-06-06", "close": 300.074179, "volume": 14114778, "typical_volume": 17004010.0, "trend": 292.209835, "fair_value": 263.895779, "relative_strength": 0.918763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.482861, "energy": 23.866594, "activity_lines": [ 303.893381, 304.039194, 301.447748, 297.290346 ] }, { "date": "2025-06-13", "close": 294.753369, "volume": 17091277, "typical_volume": 17242474.1, "trend": 292.676844, "fair_value": 264.415791, "relative_strength": -0.678787, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.730296, "energy": 13.823744, "activity_lines": [ 300.546404, 302.563057, 301.166279, 297.454445 ] }, { "date": "2025-06-20", "close": 280.645899, "volume": 18518282, "typical_volume": 17440196.0, "trend": 292.748756, "fair_value": 264.766376, "relative_strength": -5.325038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -12.441861, "energy": 19.774972, "activity_lines": [ 293.148084, 298.459987, 299.449663, 296.678255 ] }, { "date": "2025-06-27", "close": 284.638948, "volume": 26670561, "typical_volume": 18031853.2, "trend": 292.770527, "fair_value": 265.112992, "relative_strength": -7.237814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.307361, "energy": 37.922198, "activity_lines": [ 288.991493, 295.450291, 298.103828, 296.155041 ] }, { "date": "2025-07-04", "close": 287.108975, "volume": 15876760, "typical_volume": 17769965.4, "trend": 292.721786, "fair_value": 265.473806, "relative_strength": -8.071268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.633284, "energy": 47.628037, "activity_lines": [ 287.041285, 293.209164, 296.99045, 295.78978 ] }, { "date": "2025-07-11", "close": 292.800778, "volume": 19686088, "typical_volume": 18133488.85, "trend": 292.939342, "fair_value": 265.860764, "relative_strength": -6.104827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.105296, "energy": 44.842976, "activity_lines": [ 288.16012, 292.373497, 296.470096, 295.794876 ] }, { "date": "2025-07-18", "close": 290.028099, "volume": 18065807, "typical_volume": 18049098.65, "trend": 293.190593, "fair_value": 266.235909, "relative_strength": -7.614913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.149336, "energy": 30.319578, "activity_lines": [ 288.839622, 291.216434, 295.692332, 295.607054 ] }, { "date": "2025-07-25", "close": 291.394912, "volume": 16004198, "typical_volume": 17788491.9, "trend": 293.457163, "fair_value": 266.565009, "relative_strength": -8.603116, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.730073, "energy": 18.742851, "activity_lines": [ 290.289746, 290.571382, 295.080777, 295.491204 ] }, { "date": "2025-08-01", "close": 295.710138, "volume": 16008854, "typical_volume": 17557238.7, "trend": 293.830252, "fair_value": 266.94596, "relative_strength": -4.861053, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.809918, "energy": 7.289811, "activity_lines": [ 292.461678, 291.036583, 294.977879, 295.636557 ] }, { "date": "2025-08-08", "close": 298.209455, "volume": 21657520, "typical_volume": 17802820.55, "trend": 294.687848, "fair_value": 267.325697, "relative_strength": -6.32222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.511914, "energy": 9.80287, "activity_lines": [ 294.728636, 292.132104, 295.090939, 295.919086 ] }, { "date": "2025-08-15", "close": 301.606963, "volume": 17204399, "typical_volume": 17910190.7, "trend": 295.702449, "fair_value": 267.701738, "relative_strength": -6.117418, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.493932, "energy": 18.991432, "activity_lines": [ 297.388065, 293.963102, 295.519532, 296.365481 ] }, { "date": "2025-08-22", "close": 306.625122, "volume": 15126083, "typical_volume": 17393396.2, "trend": 296.739223, "fair_value": 268.165978, "relative_strength": -4.750567, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.477861, "energy": 32.108715, "activity_lines": [ 301.133134, 296.678623, 296.409454, 297.070169 ] }, { "date": "2025-08-29", "close": 306.107685, "volume": 14951125, "typical_volume": 16538771.35, "trend": 297.654508, "fair_value": 268.633024, "relative_strength": -4.799724, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.572744, "energy": 42.408516, "activity_lines": [ 303.599257, 299.084216, 297.177342, 297.674586 ] }, { "date": "2025-09-05", "close": 308.648264, "volume": 11752312, "typical_volume": 16486506.05, "trend": 298.474312, "fair_value": 269.086923, "relative_strength": -4.173476, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.970055, "energy": 50.128968, "activity_lines": [ 305.931387, 301.488789, 298.162159, 298.383861 ] }, { "date": "2025-09-12", "close": 299.831986, "volume": 13498910, "typical_volume": 16419282.6, "trend": 298.541776, "fair_value": 269.511391, "relative_strength": -8.150565, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.53314, "energy": 38.532446, "activity_lines": [ 304.462217, 301.853871, 298.276671, 298.471453 ] }, { "date": "2025-09-19", "close": 296.867047, "volume": 20195576, "typical_volume": 16404620.55, "trend": 298.630736, "fair_value": 269.96949, "relative_strength": -9.960179, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.499506, "energy": 14.740315, "activity_lines": [ 301.896564, 301.448545, 298.145281, 298.363406 ] }, { "date": "2025-09-26", "close": 299.674903, "volume": 13905547, "typical_volume": 16449821.3, "trend": 298.700042, "fair_value": 270.534943, "relative_strength": -8.62681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.407106, "energy": 4.56582, "activity_lines": [ 300.582858, 301.479806, 298.3098, 298.430771 ] }, { "date": "2025-10-03", "close": 295.492571, "volume": 14059073, "typical_volume": 16383799.5, "trend": 298.15285, "fair_value": 271.059193, "relative_strength": -10.643111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.253575, "energy": 13.086437, "activity_lines": [ 298.33839, 300.575246, 298.099076, 298.223838 ] }, { "date": "2025-10-10", "close": 291.594952, "volume": 15613739, "typical_volume": 16538770.2, "trend": 298.170182, "fair_value": 271.499887, "relative_strength": -9.408142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.300742, "energy": 25.3279, "activity_lines": [ 295.502389, 298.887526, 297.582931, 297.800747 ] }, { "date": "2025-10-17", "close": 302.472943, "volume": 13100329, "typical_volume": 16655060.9, "trend": 298.368575, "fair_value": 271.943398, "relative_strength": -7.381887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.666536, "energy": 9.053292, "activity_lines": [ 297.429273, 299.252444, 298.16845, 298.078345 ] }, { "date": "2025-10-24", "close": 300.214876, "volume": 11602957, "typical_volume": 16529469.85, "trend": 298.438305, "fair_value": 272.255116, "relative_strength": -9.651346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.624049, "energy": 4.969541, "activity_lines": [ 298.427404, 299.129286, 298.549452, 298.197461 ] }, { "date": "2025-10-31", "close": 292.989062, "volume": 13689547, "typical_volume": 16359383.35, "trend": 298.493047, "fair_value": 272.519927, "relative_strength": -12.198557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.525009, "energy": 19.777278, "activity_lines": [ 296.793741, 297.717655, 298.24161, 297.845897 ] }, { "date": "2025-11-07", "close": 294.196637, "volume": 20840075, "typical_volume": 16475473.0, "trend": 298.271237, "fair_value": 272.811454, "relative_strength": -10.214213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.568036, "energy": 16.183832, "activity_lines": [ 296.008327, 296.773511, 298.057178, 297.568709 ] }, { "date": "2025-11-14", "close": 301.432268, "volume": 14805637, "typical_volume": 15882226.8, "trend": 298.245311, "fair_value": 273.137732, "relative_strength": -8.005233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.503369, "energy": 4.191136, "activity_lines": [ 297.721185, 297.361501, 298.497326, 297.772647 ] }, { "date": "2025-11-21", "close": 303.70997, "volume": 14772472, "typical_volume": 15827012.4, "trend": 298.11927, "fair_value": 273.469034, "relative_strength": -5.449282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.952152, "energy": 18.179233, "activity_lines": [ 299.537456, 298.494818, 299.074429, 298.125205 ] }, { "date": "2025-11-28", "close": 306.134938, "volume": 12514775, "typical_volume": 15468446.75, "trend": 298.228742, "fair_value": 273.816331, "relative_strength": -7.986134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.217983, "energy": 37.687194, "activity_lines": [ 302.079581, 299.99853, 299.80343, 298.642345 ] }, { "date": "2025-12-05", "close": 307.427861, "volume": 20068750, "typical_volume": 15568593.9, "trend": 298.325652, "fair_value": 274.17995, "relative_strength": -7.790286, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.181004, "energy": 47.89321, "activity_lines": [ 304.658009, 301.568811, 300.59207, 299.235837 ] }, { "date": "2025-12-12", "close": 312.850792, "volume": 18642599, "typical_volume": 15700513.95, "trend": 298.443792, "fair_value": 274.613304, "relative_strength": -5.545677, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.63497, "energy": 62.078964, "activity_lines": [ 308.081495, 303.984118, 301.814324, 300.172943 ] }, { "date": "2025-12-19", "close": 311.981543, "volume": 20580311, "typical_volume": 15929086.8, "trend": 298.663691, "fair_value": 275.03252, "relative_strength": -5.828585, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.961156, "energy": 64.003153, "activity_lines": [ 309.971621, 305.925775, 302.851621, 301.046346 ] }, { "date": "2025-12-26", "close": 306.88458, "volume": 7757724, "typical_volume": 15234097.0, "trend": 298.73699, "fair_value": 275.442929, "relative_strength": -8.536622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.318122, "energy": 53.769554, "activity_lines": [ 309.459474, 306.570046, 303.32601, 301.576726 ] }, { "date": "2026-01-02", "close": 299.555226, "volume": 8855432, "typical_volume": 14816648.65, "trend": 298.719692, "fair_value": 275.771265, "relative_strength": -9.617061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.734505, "energy": 26.821415, "activity_lines": [ 306.292568, 305.801495, 303.061056, 301.629515 ] }, { "date": "2026-01-09", "close": 303.565628, "volume": 18683191, "typical_volume": 14994504.05, "trend": 299.013434, "fair_value": 276.128735, "relative_strength": -9.711142, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.688005, "energy": 16.449533, "activity_lines": [ 304.901111, 305.774103, 303.187815, 301.942156 ] }, { "date": "2026-01-16", "close": 303.674284, "volume": 14903834, "typical_volume": 14992139.5, "trend": 299.781047, "fair_value": 276.488733, "relative_strength": -9.291946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.90265, "energy": 16.815302, "activity_lines": [ 303.803354, 305.574164, 303.339491, 302.242856 ] }, { "date": "2026-01-23", "close": 305.47205, "volume": 11738107, "typical_volume": 14991429.25, "trend": 300.475484, "fair_value": 276.837333, "relative_strength": -8.377621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.918748, "energy": 16.062388, "activity_lines": [ 303.91662, 305.528772, 303.67397, 302.610018 ] }, { "date": "2026-01-30", "close": 311.151805, "volume": 14236225, "typical_volume": 15028295.0, "trend": 301.276911, "fair_value": 277.270961, "relative_strength": -6.974175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.75524, "energy": 21.060048, "activity_lines": [ 306.357104, 306.442611, 304.564503, 303.298813 ] }, { "date": "2026-02-06", "close": 323.163252, "volume": 18879947, "typical_volume": 14962513.55, "trend": 302.288994, "fair_value": 277.792279, "relative_strength": -3.154069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.068607, "energy": 60.009744, "activity_lines": [ 312.516922, 309.405044, 306.54508, 304.710835 ] }, { "date": "2026-02-13", "close": 323.578121, "volume": 20817848, "typical_volume": 15308128.6, "trend": 303.407328, "fair_value": 278.271535, "relative_strength": -1.691638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.520164, "energy": 72.490882, "activity_lines": [ 317.241161, 312.133302, 308.439948, 306.084327 ] }, { "date": "2026-02-20", "close": 325.207964, "volume": 14924369, "typical_volume": 15351393.4, "trend": 304.53443, "fair_value": 278.798516, "relative_strength": -2.201989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.497644, "energy": 77.972209, "activity_lines": [ 321.174515, 314.864254, 310.376214, 307.490819 ] }, { "date": "2026-02-27", "close": 336.893443, "volume": 16070999, "typical_volume": 15374256.4, "trend": 305.907206, "fair_value": 279.359407, "relative_strength": 1.883576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.367239, "energy": 88.161517, "activity_lines": [ 327.56745, 319.495163, 313.283881, 309.578498 ] }, { "date": "2026-03-06", "close": 325.866802, "volume": 17578149, "typical_volume": 15598147.4, "trend": 306.829118, "fair_value": 279.891444, "relative_strength": 0.798135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.48842, "energy": 77.862414, "activity_lines": [ 328.190078, 321.668284, 314.925685, 310.866214 ] }, { "date": "2026-03-13", "close": 324.277498, "volume": 13090568, "typical_volume": 15672527.95, "trend": 307.584802, "fair_value": 280.382574, "relative_strength": 1.971763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.054018, "energy": 67.634487, "activity_lines": [ 327.301938, 323.20731, 316.304727, 311.991916 ] }, { "date": "2026-03-20", "close": 306.785228, "volume": 17859633, "typical_volume": 15881032.25, "trend": 307.590139, "fair_value": 280.737036, "relative_strength": -1.529076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.019374, "energy": 28.492888, "activity_lines": [ 320.508759, 321.116427, 315.903255, 311.94033 ] }, { "date": "2026-03-27", "close": 303.854949, "volume": 15835819, "typical_volume": 15630819.45, "trend": 307.515048, "fair_value": 281.023519, "relative_strength": 0.011714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.714645, "energy": 16.601299, "activity_lines": [ 313.858347, 318.434228, 315.157013, 311.69935 ] }, { "date": "2026-04-03", "close": 305.086659, "volume": 13127338, "typical_volume": 15546904.5, "trend": 307.396328, "fair_value": 281.298409, "relative_strength": -2.44948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.284001, "energy": 22.805797, "activity_lines": [ 309.042038, 315.972691, 314.482084, 311.54268 ] }, { "date": "2026-04-10", "close": 303.63642, "volume": 13198157, "typical_volume": 15468188.75, "trend": 307.523142, "fair_value": 281.527819, "relative_strength": -5.822349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.68055, "energy": 33.041106, "activity_lines": [ 305.862769, 313.254481, 313.651636, 311.300105 ] }, { "date": "2026-04-17", "close": 309.278447, "volume": 14558891, "typical_volume": 15570394.55, "trend": 307.936856, "fair_value": 281.775096, "relative_strength": -7.673546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.089295, "energy": 27.483264, "activity_lines": [ 306.046201, 311.698738, 313.358873, 311.413351 ] }, { "date": "2026-04-24", "close": 297.358672, "volume": 14861060, "typical_volume": 15310010.05, "trend": 307.859648, "fair_value": 281.92404, "relative_strength": -11.167168, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.636273, "energy": 38.175738, "activity_lines": [ 303.256312, 308.228215, 311.915925, 310.730887 ] }, { "date": "2026-05-01", "close": 284.723709, "volume": 20464500, "typical_volume": 15401105.1, "trend": 307.500686, "fair_value": 281.98694, "relative_strength": -15.228191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.461632, "energy": 55.901686, "activity_lines": [ 296.883205, 302.937142, 309.317596, 309.238246 ] }, { "date": "2026-05-08", "close": 273.906513, "volume": 25223306, "typical_volume": 15633254.85, "trend": 306.911071, "fair_value": 281.983232, "relative_strength": -19.747344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.950547, "energy": 73.599999, "activity_lines": [ 288.179782, 296.415384, 305.822995, 307.07088 ] }, { "date": "2026-05-15", "close": 274.542234, "volume": 20961171, "typical_volume": 16293427.2, "trend": 305.980048, "fair_value": 281.987105, "relative_strength": -19.208989, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.835843, "energy": 88.514966, "activity_lines": [ 281.766943, 291.154428, 302.57025, 304.982568 ] }, { "date": "2026-05-22", "close": 280.382924, "volume": 20223623, "typical_volume": 16861836.75, "trend": 305.318983, "fair_value": 282.084922, "relative_strength": -17.664213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.902311, "energy": 83.919185, "activity_lines": [ 279.240612, 287.88859, 300.027772, 303.33114 ] }, { "date": "2026-05-29", "close": 277.333448, "volume": 17068751, "typical_volume": 16781114.75, "trend": 304.797129, "fair_value": 282.131167, "relative_strength": -19.194994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.715175, "energy": 84.396248, "activity_lines": [ 277.624158, 284.866385, 297.286164, 301.525622 ] }, { "date": "2026-06-05", "close": 279.84, "volume": 22786977, "typical_volume": 17175271.9, "trend": 304.318574, "fair_value": 282.212114, "relative_strength": -15.918766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.766545, "energy": 76.948698, "activity_lines": [ 278.178236, 282.835404, 294.90819, 299.915485 ] }, { "date": "2026-06-12", "close": 284.81, "volume": 22020914, "typical_volume": 17689412.25, "trend": 303.764499, "fair_value": 282.283648, "relative_strength": -14.489419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.510629, "energy": 51.081941, "activity_lines": [ 280.714562, 282.144694, 293.117047, 298.656867 ] }, { "date": "2026-06-19", "close": 278.61, "volume": 19960198, "typical_volume": 17975610.9, "trend": 302.927833, "fair_value": 282.338076, "relative_strength": -16.749985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.382642, "energy": 51.307074, "activity_lines": [ 280.457321, 280.695379, 290.833818, 297.033996 ] }, { "date": "2026-06-26", "close": 269.76, "volume": 26995738, "typical_volume": 18381400.45, "trend": 301.715335, "fair_value": 282.285005, "relative_strength": -17.083208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.474582, "energy": 56.396144, "activity_lines": [ 276.978897, 278.091998, 287.862693, 294.894136 ] }, { "date": "2026-07-03", "close": 280.63, "volume": 20052502, "typical_volume": 18343133.15, "trend": 300.822073, "fair_value": 282.339301, "relative_strength": -15.251629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.495645, "energy": 45.846001, "activity_lines": [ 277.832, 278.183498, 286.181107, 293.533792 ] }, { "date": "2026-07-10", "close": 274.6, "volume": 21754536, "typical_volume": 18684641.5, "trend": 299.547047, "fair_value": 282.337981, "relative_strength": -17.795182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.714537, "energy": 48.260484, "activity_lines": [ 276.455333, 277.482792, 284.12975, 291.842045 ] }, { "date": "2026-07-17", "close": 267.71, "volume": 22648996, "typical_volume": 19013541.35, "trend": 298.071329, "fair_value": 282.288492, "relative_strength": -18.22001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.867296, "energy": 53.904199, "activity_lines": [ 273.131333, 275.713426, 281.663193, 289.788042 ] }, { "date": "2026-07-24", "close": 264.76, "volume": 20566485, "typical_volume": 19162958.15, "trend": 296.667176, "fair_value": 282.22953, "relative_strength": -18.272348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.261258, "energy": 55.354028, "activity_lines": [ 269.964, 273.52036, 279.245129, 287.638924 ] }, { "date": "2026-07-31", "close": 270.64, "volume": 22802686, "typical_volume": 19648564.05, "trend": 295.703335, "fair_value": 282.250129, "relative_strength": -16.930962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.104501, "energy": 50.986865, "activity_lines": [ 269.68, 272.574245, 277.678049, 285.959752 ] }, { "date": "2026-08-07", "close": 274.48, "volume": 28826359, "typical_volume": 20196900.35, "trend": 294.733814, "fair_value": 282.285786, "relative_strength": -18.183618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.341166, "energy": 46.804242, "activity_lines": [ 270.617333, 272.503455, 276.732101, 284.590504 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }