{ "ticker": { "uuid": "cc685ddc-7ab8-411c-833f-1a28f5c315e9", "symbol": "228810", "name": "Mirae Asset Tiger Media Contents ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.717, "architecture_energy": 59.519, "architecture_maturity": 100.0, "architecture_confidence": 95.984, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.82, "rotation_up": 28.51, "upward_expansion": 11.15, "deceleration": 60.84, "rotation_down": 52.36, "downward_expansion": 84.48 }, "activity_lines": [ 3300.666667, 3337.454545, 3644.508908, 4022.154342 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 3415.0, "trend_reference": 4559.738558, "distance_from_trend": -0.251054, "trend_direction": "Weakening", "fair_value": 5562.465135, "distance_from_fair_value": -0.386064, "fair_value_direction": "Weakening", "relative_strength": -52.206617, "relative_strength_direction": "Improving", "price_momentum": -0.410606, "excess_performance": -0.640435, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.251054, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.143599, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.386064, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.155181, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.522066, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.105071, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.410606, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.412174, "read": "Supply-led" } ], "volume": { "latest": 1380790, "relative_activity": 0.985019, "balance": 0.412174, "dry_up": 0.759929, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.10339, "annualized_volatility": 0.406696, "from_high_reference": -0.542372, "from_low_reference": 0.165529 }, "levels": { "trend_reference": 4559.738558, "fair_value_reference": 5562.465135, "structural_low": 2930.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.02957, "positive_rate": 0.387097, "directional_follow_through": 0.612903, "median_excess_return": -0.030092, "regime_survival": 0.870968, "best_return": 0.158405, "worst_return": -0.156113, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.062455, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.120486, "regime_survival": 0.6, "best_return": 0.306655, "worst_return": -0.319722, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.185918, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.168279, "regime_survival": 0.5, "best_return": 0.259541, "worst_return": -0.255436, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.003947, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.045518, "regime_survival": 0.333333, "best_return": 0.585767, "worst_return": -0.350573, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-11", "end": "2023-12-15", "tenure": "Established", "return": -0.108665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-02-09", "tenure": "Developing", "return": -0.072384, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-11-08", "tenure": "Extended", "return": -0.134444, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": 0.051131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.006931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.09761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.049915, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.015517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.145544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": -0.050847, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.113973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.063245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.115226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.353784, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6520.697754, "volume": 429119, "typical_volume": 765563.55, "trend": 7283.199642, "fair_value": 7380.873469, "relative_strength": -7.267984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.859751, "energy": 67.338042, "activity_lines": [ 6841.257292, 6959.54391, 7180.233419, 7222.971729 ] }, { "date": "2023-08-25", "close": 6555.541016, "volume": 546240, "typical_volume": 763616.45, "trend": 7264.61416, "fair_value": 7388.671894, "relative_strength": -7.179087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.21387, "energy": 72.047327, "activity_lines": [ 6727.76722, 6861.801278, 7112.419252, 7176.026011 ] }, { "date": "2023-09-01", "close": 6734.736328, "volume": 535951, "typical_volume": 719366.3, "trend": 7238.580908, "fair_value": 7394.571201, "relative_strength": -6.169954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.950387, "energy": 66.994611, "activity_lines": [ 6701.551823, 6819.084215, 7063.876642, 7141.840345 ] }, { "date": "2023-09-08", "close": 6665.049316, "volume": 346234, "typical_volume": 692327.6, "trend": 7203.762826, "fair_value": 7397.928435, "relative_strength": -6.427758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.277626, "energy": 68.189728, "activity_lines": [ 6665.381087, 6775.190589, 7012.013816, 7104.838306 ] }, { "date": "2023-09-15", "close": 6824.333496, "volume": 470048, "typical_volume": 631784.35, "trend": 7179.390625, "fair_value": 7402.052734, "relative_strength": -6.058641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.882645, "energy": 43.442501, "activity_lines": [ 6707.856901, 6768.312438, 6977.217811, 7080.358995 ] }, { "date": "2023-09-22", "close": 6381.32373, "volume": 762260, "typical_volume": 625135.75, "trend": 7144.393701, "fair_value": 7406.162795, "relative_strength": -8.799285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.136203, "energy": 49.458914, "activity_lines": [ 6614.94095, 6684.507147, 6902.102934, 7028.870808 ] }, { "date": "2023-09-29", "close": 6391.279785, "volume": 116136, "typical_volume": 588323.15, "trend": 7105.089307, "fair_value": 7408.273065, "relative_strength": -7.002736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.233066, "energy": 51.718316, "activity_lines": [ 6534.635286, 6616.720925, 6832.819075, 6980.282814 ] }, { "date": "2023-10-06", "close": 6092.621582, "volume": 148944, "typical_volume": 518485.25, "trend": 7057.98361, "fair_value": 7410.024508, "relative_strength": -9.27234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.003265, "energy": 69.257291, "activity_lines": [ 6365.727637, 6505.131481, 6740.045505, 6914.962315 ] }, { "date": "2023-10-13", "close": 6127.464844, "volume": 457822, "typical_volume": 496510.3, "trend": 7033.247786, "fair_value": 7414.158166, "relative_strength": -10.492181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.81867, "energy": 79.484538, "activity_lines": [ 6251.242057, 6415.172079, 6658.744173, 6854.928846 ] }, { "date": "2023-10-20", "close": 5664.544922, "volume": 285184, "typical_volume": 476511.8, "trend": 6989.104736, "fair_value": 7416.594304, "relative_strength": -14.384486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.092997, "energy": 89.075925, "activity_lines": [ 6018.288802, 6257.788361, 6540.323916, 6766.625436 ] }, { "date": "2023-10-27", "close": 5530.148926, "volume": 421001, "typical_volume": 472593.1, "trend": 6943.961312, "fair_value": 7419.692827, "relative_strength": -13.768036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.810074, "energy": 91.640687, "activity_lines": [ 5817.85612, 6100.404661, 6418.893385, 6672.499254 ] }, { "date": "2023-11-03", "close": 5948.269531, "volume": 407891, "typical_volume": 438896.15, "trend": 6908.281576, "fair_value": 7423.757221, "relative_strength": -9.950975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.405739, "energy": 78.402242, "activity_lines": [ 5813.54196, 6037.052868, 6347.784298, 6608.261075 ] }, { "date": "2023-11-10", "close": 6281.771484, "volume": 616172, "typical_volume": 433910.35, "trend": 6869.966244, "fair_value": 7428.97527, "relative_strength": -6.681395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.894406, "energy": 54.492386, "activity_lines": [ 5949.929134, 6045.379093, 6317.207419, 6567.841069 ] }, { "date": "2023-11-17", "close": 5968.180664, "volume": 457230, "typical_volume": 424070.3, "trend": 6833.459001, "fair_value": 7431.452912, "relative_strength": -13.471908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.292681, "energy": 47.367617, "activity_lines": [ 5969.176042, 6004.924529, 6261.932006, 6509.661354 ] }, { "date": "2023-11-24", "close": 6276.793945, "volume": 461887, "typical_volume": 443085.9, "trend": 6802.099935, "fair_value": 7436.258072, "relative_strength": -9.897815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.520887, "energy": 27.263164, "activity_lines": [ 6101.912988, 6033.251811, 6241.476323, 6473.74748 ] }, { "date": "2023-12-01", "close": 6112.531738, "volume": 325549, "typical_volume": 446673.65, "trend": 6758.960449, "fair_value": 7439.121328, "relative_strength": -12.382855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.330347, "energy": 22.152531, "activity_lines": [ 6139.079264, 6041.668501, 6208.932071, 6429.259209 ] }, { "date": "2023-12-08", "close": 6381.32373, "volume": 477916, "typical_volume": 447460.3, "trend": 6723.95109, "fair_value": 7443.453632, "relative_strength": -8.796103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.522631, "energy": 19.217218, "activity_lines": [ 6227.01735, 6103.84359, 6206.98839, 6404.89555 ] }, { "date": "2023-12-15", "close": 6246.928223, "volume": 589037, "typical_volume": 438081.3, "trend": 6672.017822, "fair_value": 7447.654622, "relative_strength": -12.057615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.444182, "energy": 19.14947, "activity_lines": [ 6241.286654, 6141.764151, 6195.042094, 6374.119881 ] }, { "date": "2023-12-22", "close": 6326.570313, "volume": 387082, "typical_volume": 443367.4, "trend": 6629.873861, "fair_value": 7452.52488, "relative_strength": -11.882805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.362842, "energy": 16.677151, "activity_lines": [ 6284.426205, 6191.359517, 6193.951774, 6351.832945 ] }, { "date": "2023-12-29", "close": 6326.570313, "volume": 315395, "typical_volume": 427854.9, "trend": 6583.415967, "fair_value": 7455.172783, "relative_strength": -13.371575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.414557, "energy": 13.2424, "activity_lines": [ 6303.673112, 6237.334783, 6196.298389, 6332.264974 ] }, { "date": "2024-01-05", "close": 6271.816406, "volume": 279056, "typical_volume": 420351.75, "trend": 6534.635173, "fair_value": 7456.326773, "relative_strength": -11.278698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.497415, "energy": 10.653335, "activity_lines": [ 6301.350293, 6261.317969, 6196.677658, 6312.161776 ] }, { "date": "2024-01-12", "close": 6396.256836, "volume": 382246, "typical_volume": 412152.05, "trend": 6488.177262, "fair_value": 7457.135536, "relative_strength": -7.427359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.188216, "energy": 9.237824, "activity_lines": [ 6329.888639, 6294.441824, 6210.093545, 6303.234142 ] }, { "date": "2024-01-19", "close": 6012.979004, "volume": 358478, "typical_volume": 403278.4, "trend": 6443.046712, "fair_value": 7451.233161, "relative_strength": -10.806716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.908545, "energy": 16.834664, "activity_lines": [ 6229.672168, 6249.733576, 6187.765279, 6272.57619 ] }, { "date": "2024-01-26", "close": 6246.928223, "volume": 359292, "typical_volume": 403931.3, "trend": 6414.342367, "fair_value": 7450.290984, "relative_strength": -7.329716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.814161, "energy": 14.355123, "activity_lines": [ 6223.035384, 6252.448686, 6191.154829, 6259.923384 ] }, { "date": "2024-02-02", "close": 5729.253906, "volume": 489983, "typical_volume": 404928.05, "trend": 6371.202881, "fair_value": 7443.871529, "relative_strength": -18.972283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.339085, "energy": 38.081749, "activity_lines": [ 6049.149967, 6155.973056, 6147.233117, 6215.724128 ] }, { "date": "2024-02-09", "close": 5868.62793, "volume": 261218, "typical_volume": 379875.95, "trend": 6328.063411, "fair_value": 7438.694724, "relative_strength": -16.636856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.250858, "energy": 50.623166, "activity_lines": [ 5961.543652, 6094.793431, 6121.799786, 6183.299938 ] }, { "date": "2024-02-16", "close": 5898.493164, "volume": 473797, "typical_volume": 397759.0, "trend": 6292.390365, "fair_value": 7433.39188, "relative_strength": -16.601575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.642138, "energy": 54.690431, "activity_lines": [ 5910.771647, 6043.478462, 6101.652172, 6155.585729 ] }, { "date": "2024-02-23", "close": 6017.957031, "volume": 424144, "typical_volume": 411519.0, "trend": 6261.860889, "fair_value": 7430.156497, "relative_strength": -15.020643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.960207, "energy": 53.047403, "activity_lines": [ 5933.005176, 6022.662935, 6095.228671, 6137.880352 ] }, { "date": "2024-03-01", "close": 5823.829102, "volume": 382633, "typical_volume": 407759.55, "trend": 6221.044303, "fair_value": 7423.454346, "relative_strength": -16.423074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.654241, "energy": 44.983199, "activity_lines": [ 5890.197526, 5970.714533, 6070.672342, 6109.620237 ] }, { "date": "2024-03-08", "close": 5455.484375, "volume": 615895, "typical_volume": 424295.1, "trend": 6169.276921, "fair_value": 7414.994228, "relative_strength": -22.195177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.290082, "energy": 57.82571, "activity_lines": [ 5752.814909, 5860.935112, 6012.481448, 6060.229274 ] }, { "date": "2024-03-15", "close": 5555.037109, "volume": 616142, "typical_volume": 434052.15, "trend": 6137.088232, "fair_value": 7406.727789, "relative_strength": -19.91219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.151027, "energy": 59.934014, "activity_lines": [ 5666.867838, 5785.094114, 5964.767292, 6020.600899 ] }, { "date": "2024-03-22", "close": 5535.126953, "volume": 583988, "typical_volume": 442857.0, "trend": 6103.07443, "fair_value": 7397.508279, "relative_strength": -22.064686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.773078, "energy": 67.798476, "activity_lines": [ 5595.190104, 5718.665439, 5915.038416, 5981.764687 ] }, { "date": "2024-03-29", "close": 5883.561035, "volume": 851508, "typical_volume": 454623.8, "trend": 6074.701921, "fair_value": 7390.617563, "relative_strength": -16.705341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.99261, "energy": 50.880363, "activity_lines": [ 5663.881478, 5731.245321, 5900.461084, 5967.602533 ] }, { "date": "2024-04-05", "close": 5634.679688, "volume": 547543, "typical_volume": 459139.45, "trend": 6040.356266, "fair_value": 7380.988532, "relative_strength": -18.825401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.202673, "energy": 37.191047, "activity_lines": [ 5658.572135, 5700.927104, 5864.077007, 5939.214002 ] }, { "date": "2024-04-12", "close": 5390.775391, "volume": 351249, "typical_volume": 453607.55, "trend": 5992.570996, "fair_value": 7369.986497, "relative_strength": -20.877782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.77314, "energy": 42.363431, "activity_lines": [ 5584.571322, 5637.394443, 5806.052049, 5897.305558 ] }, { "date": "2024-04-19", "close": 5385.797363, "volume": 513001, "typical_volume": 462980.15, "trend": 5959.386784, "fair_value": 7360.031979, "relative_strength": -17.772645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.407894, "energy": 43.403939, "activity_lines": [ 5513.225098, 5579.11084, 5751.772128, 5858.158872 ] }, { "date": "2024-04-26", "close": 5326.066406, "volume": 587450, "typical_volume": 468456.85, "trend": 5923.879671, "fair_value": 7350.583493, "relative_strength": -20.123098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.412331, "energy": 62.976706, "activity_lines": [ 5433.251204, 5518.745801, 5695.264186, 5817.299493 ] }, { "date": "2024-05-03", "close": 5539.66748, "volume": 567069, "typical_volume": 467358.45, "trend": 5905.447868, "fair_value": 7342.027679, "relative_strength": -16.98246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.672303, "energy": 63.767449, "activity_lines": [ 5438.415039, 5507.62508, 5664.124237, 5792.51161 ] }, { "date": "2024-05-10", "close": 5694.379395, "volume": 609385, "typical_volume": 478473.6, "trend": 5891.011686, "fair_value": 7334.082354, "relative_strength": -15.664596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.287246, "energy": 40.137784, "activity_lines": [ 5518.075749, 5533.329972, 5651.086665, 5778.894289 ] }, { "date": "2024-05-17", "close": 5549.648926, "volume": 605039, "typical_volume": 492955.8, "trend": 5887.18182, "fair_value": 7322.604041, "relative_strength": -17.047984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.16826, "energy": 27.579604, "activity_lines": [ 5545.512988, 5535.073864, 5627.275672, 5756.870885 ] }, { "date": "2024-05-24", "close": 5549.648926, "volume": 786002, "typical_volume": 518303.1, "trend": 5887.83182, "fair_value": 7309.124146, "relative_strength": -15.307299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.953401, "energy": 19.676494, "activity_lines": [ 5562.358659, 5535.105673, 5607.164304, 5735.094569 ] }, { "date": "2024-05-31", "close": 5469.797852, "volume": 663240, "typical_volume": 532352.8, "trend": 5871.882764, "fair_value": 7294.560506, "relative_strength": -14.304954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.937485, "energy": 21.210018, "activity_lines": [ 5541.663867, 5520.717072, 5582.886965, 5708.124636 ] }, { "date": "2024-06-07", "close": 5265.179688, "volume": 601733, "typical_volume": 544515.55, "trend": 5837.996371, "fair_value": 7277.287285, "relative_strength": -19.484486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.148091, "energy": 39.792694, "activity_lines": [ 5443.180925, 5470.312971, 5543.533891, 5668.982502 ] }, { "date": "2024-06-14", "close": 5175.347656, "volume": 540374, "typical_volume": 553569.65, "trend": 5811.568604, "fair_value": 7256.896528, "relative_strength": -21.195821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.581015, "energy": 61.576439, "activity_lines": [ 5333.053158, 5414.81907, 5499.186335, 5626.230972 ] }, { "date": "2024-06-21", "close": 5060.561523, "volume": 502901, "typical_volume": 554215.55, "trend": 5771.027523, "fair_value": 7236.818403, "relative_strength": -23.00653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.111307, "energy": 74.724253, "activity_lines": [ 5219.265462, 5346.806454, 5449.009531, 5577.778902 ] }, { "date": "2024-06-28", "close": 5095.496582, "volume": 481171, "typical_volume": 565213.2, "trend": 5737.126351, "fair_value": 7216.16995, "relative_strength": -22.248579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.024331, "energy": 78.330143, "activity_lines": [ 5149.728613, 5291.149556, 5405.344124, 5534.196261 ] }, { "date": "2024-07-05", "close": 4880.896484, "volume": 611659, "typical_volume": 572106.3, "trend": 5687.112109, "fair_value": 7195.480243, "relative_strength": -26.551242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.497881, "energy": 85.367253, "activity_lines": [ 5038.935221, 5201.752654, 5344.922191, 5478.955624 ] }, { "date": "2024-07-12", "close": 5030.617188, "volume": 440207, "typical_volume": 572909.45, "trend": 5646.568408, "fair_value": 7172.700264, "relative_strength": -23.548898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.507155, "energy": 76.806013, "activity_lines": [ 5017.308822, 5147.671697, 5303.605071, 5436.601113 ] }, { "date": "2024-07-19", "close": 4885.887207, "volume": 324054, "typical_volume": 569980.5, "trend": 5598.545638, "fair_value": 7148.547729, "relative_strength": -23.524766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.615737, "energy": 73.879306, "activity_lines": [ 4963.076595, 5076.531658, 5253.205762, 5387.524907 ] }, { "date": "2024-07-26", "close": 4691.25, "volume": 322549, "typical_volume": 555313.2, "trend": 5544.034961, "fair_value": 7125.81629, "relative_strength": -24.263118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.780987, "energy": 76.026117, "activity_lines": [ 4863.262663, 4984.702894, 5188.735965, 5328.989704 ] }, { "date": "2024-08-02", "close": 4691.25, "volume": 303968, "typical_volume": 539704.5, "trend": 5491.349414, "fair_value": 7099.621798, "relative_strength": -22.055147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.14406, "energy": 71.539275, "activity_lines": [ 4788.069499, 4908.481383, 5127.90538, 5273.97132 ] }, { "date": "2024-08-09", "close": 4551.510742, "volume": 538671, "typical_volume": 537438.65, "trend": 5429.857878, "fair_value": 7074.469586, "relative_strength": -21.17512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.224282, "energy": 73.688347, "activity_lines": [ 4693.246354, 4822.459988, 5057.879567, 5213.336567 ] }, { "date": "2024-08-16", "close": 4391.808594, "volume": 269342, "typical_volume": 508330.35, "trend": 5375.818864, "fair_value": 7053.472328, "relative_strength": -26.390045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.771745, "energy": 86.1882, "activity_lines": [ 4567.14821, 4724.097967, 4977.327911, 5146.365645 ] }, { "date": "2024-08-23", "close": 4531.547852, "volume": 334224, "typical_volume": 497664.4, "trend": 5318.639518, "fair_value": 7028.827571, "relative_strength": -23.558578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.717732, "energy": 77.018254, "activity_lines": [ 4530.217057, 4667.022559, 4917.188339, 5091.896547 ] }, { "date": "2024-08-30", "close": 4461.678223, "volume": 125056, "typical_volume": 486354.75, "trend": 5276.386996, "fair_value": 7004.084404, "relative_strength": -23.32244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.052102, "energy": 77.277043, "activity_lines": [ 4493.618653, 4608.949032, 4855.647526, 5036.608722 ] }, { "date": "2024-09-06", "close": 4102.348633, "volume": 533514, "typical_volume": 487380.4, "trend": 5217.511019, "fair_value": 6978.467548, "relative_strength": -25.231352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.326218, "energy": 89.112274, "activity_lines": [ 4352.548503, 4496.431641, 4764.309119, 4960.864311 ] }, { "date": "2024-09-13", "close": 4147.264648, "volume": 163632, "typical_volume": 466189.5, "trend": 5159.136735, "fair_value": 6952.947989, "relative_strength": -24.645573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.933865, "energy": 80.361381, "activity_lines": [ 4265.710449, 4410.138033, 4683.360089, 4891.816158 ] }, { "date": "2024-09-20", "close": 4152.255371, "volume": 123719, "typical_volume": 444022.0, "trend": 5096.94668, "fair_value": 6927.238028, "relative_strength": -24.436046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.627747, "energy": 80.244904, "activity_lines": [ 4207.48571, 4338.09059, 4608.499707, 4826.85607 ] }, { "date": "2024-09-27", "close": 4611.398926, "volume": 583456, "typical_volume": 442725.55, "trend": 5056.532341, "fair_value": 6901.325953, "relative_strength": -17.226547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.808388, "energy": 57.677573, "activity_lines": [ 4318.279036, 4365.494008, 4583.974007, 4795.530409 ] }, { "date": "2024-10-04", "close": 4516.575684, "volume": 296368, "typical_volume": 427292.0, "trend": 5025.235384, "fair_value": 6872.867992, "relative_strength": -15.808157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.87341, "energy": 43.877237, "activity_lines": [ 4392.141211, 4380.647532, 4555.574572, 4760.694496 ] }, { "date": "2024-10-11", "close": 4466.669434, "volume": 359570, "typical_volume": 405970.4, "trend": 4988.956462, "fair_value": 6842.787516, "relative_strength": -17.018297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.452456, "energy": 32.289201, "activity_lines": [ 4445.708138, 4389.90309, 4527.341558, 4724.657983 ] }, { "date": "2024-10-18", "close": 4546.52002, "volume": 372107, "typical_volume": 391413.75, "trend": 4956.002897, "fair_value": 6808.294374, "relative_strength": -14.935233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.543801, "energy": 27.419791, "activity_lines": [ 4501.603874, 4417.760219, 4511.870406, 4696.113696 ] }, { "date": "2024-10-25", "close": 4631.361816, "volume": 711926, "typical_volume": 396923.4, "trend": 4914.262923, "fair_value": 6773.550813, "relative_strength": -12.496921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.092294, "energy": 23.784361, "activity_lines": [ 4559.163184, 4461.133869, 4508.875986, 4675.16911 ] }, { "date": "2024-11-01", "close": 4816.017578, "volume": 434640, "typical_volume": 391636.7, "trend": 4886.974186, "fair_value": 6739.736779, "relative_strength": -7.005148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.237717, "energy": 13.591364, "activity_lines": [ 4646.333984, 4533.725781, 4526.48601, 4668.830701 ] }, { "date": "2024-11-08", "close": 5105.477539, "volume": 1080174, "typical_volume": 420500.35, "trend": 4877.464258, "fair_value": 6704.569374, "relative_strength": -1.569002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.191557, "energy": 33.158544, "activity_lines": [ 4816.350195, 4653.774601, 4573.374744, 4682.927691 ] }, { "date": "2024-11-15", "close": 5075.533203, "volume": 1445878, "typical_volume": 468735.7, "trend": 4867.122119, "fair_value": 6665.238644, "relative_strength": 4.008132, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.060585, "energy": 47.31816, "activity_lines": [ 4937.124837, 4756.673553, 4617.197752, 4695.706333 ] }, { "date": "2024-11-22", "close": 5364.993164, "volume": 1036231, "typical_volume": 489964.3, "trend": 4868.419678, "fair_value": 6635.420254, "relative_strength": 6.60576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.358903, "energy": 70.154975, "activity_lines": [ 5113.795215, 4894.507324, 4688.683438, 4727.827046 ] }, { "date": "2024-11-29", "close": 5529.686035, "volume": 1838909, "typical_volume": 559899.4, "trend": 4868.086963, "fair_value": 6607.960196, "relative_strength": 12.108418, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.633031, "energy": 79.091012, "activity_lines": [ 5290.79834, 5040.144735, 4773.548937, 4770.489391 ] }, { "date": "2024-12-06", "close": 5080.524414, "volume": 1301840, "typical_volume": 608788.7, "trend": 4847.62513, "fair_value": 6578.987045, "relative_strength": 4.622185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.470744, "energy": 64.435163, "activity_lines": [ 5258.192643, 5079.072203, 4813.260621, 4784.195033 ] }, { "date": "2024-12-13", "close": 5544.658691, "volume": 1514207, "typical_volume": 668371.6, "trend": 4847.458789, "fair_value": 6554.418814, "relative_strength": 11.374441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.9043, "energy": 61.438459, "activity_lines": [ 5362.664583, 5193.858167, 4896.248726, 4829.16494 ] }, { "date": "2024-12-20", "close": 5335.049316, "volume": 815126, "typical_volume": 693929.5, "trend": 4840.305469, "fair_value": 6526.98193, "relative_strength": 11.420052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.922665, "energy": 50.812875, "activity_lines": [ 5367.987988, 5251.840918, 4955.210182, 4860.622394 ] }, { "date": "2024-12-27", "close": 5040.598633, "volume": 1670148, "typical_volume": 750503.35, "trend": 4825.998828, "fair_value": 6496.926811, "relative_strength": 5.535443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.857266, "energy": 38.162795, "activity_lines": [ 5257.860091, 5240.498455, 4983.063005, 4873.544533 ] }, { "date": "2025-01-03", "close": 5075.533203, "volume": 462947, "typical_volume": 760183.6, "trend": 4819.677279, "fair_value": 6471.25764, "relative_strength": 5.010374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.161631, "energy": 30.580361, "activity_lines": [ 5181.003353, 5226.524485, 5011.913939, 4889.643525 ] }, { "date": "2025-01-10", "close": 5010.654297, "volume": 764536, "typical_volume": 781699.2, "trend": 4814.1875, "fair_value": 6447.364781, "relative_strength": 1.156625, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.806982, "energy": 20.195158, "activity_lines": [ 5112.797168, 5192.678507, 5031.330099, 4901.964623 ] }, { "date": "2025-01-17", "close": 5145.402832, "volume": 502906, "typical_volume": 800591.7, "trend": 4817.015544, "fair_value": 6424.081524, "relative_strength": 3.955916, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.029054, "energy": 21.005239, "activity_lines": [ 5094.165169, 5179.793413, 5061.297993, 4923.333354 ] }, { "date": "2025-01-24", "close": 5085.514648, "volume": 678902, "typical_volume": 807861.1, "trend": 4816.682813, "fair_value": 6406.800362, "relative_strength": 2.728722, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.969298, "energy": 17.657854, "activity_lines": [ 5082.1875, 5155.293643, 5082.30642, 4940.655877 ] }, { "date": "2025-01-31", "close": 5105.477539, "volume": 140493, "typical_volume": 806704.15, "trend": 4824.168848, "fair_value": 6386.15235, "relative_strength": 4.094742, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.803336, "energy": 15.417725, "activity_lines": [ 5093.499772, 5134.24201, 5100.534331, 4959.287795 ] }, { "date": "2025-02-07", "close": 5325.067871, "volume": 1884389, "typical_volume": 894737.65, "trend": 4833.98387, "fair_value": 6368.46875, "relative_strength": 8.513313, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.388601, "energy": 28.126697, "activity_lines": [ 5173.683561, 5157.834357, 5135.112688, 4991.603861 ] }, { "date": "2025-02-14", "close": 5499.742188, "volume": 2410022, "typical_volume": 986065.95, "trend": 4854.445703, "fair_value": 6350.475154, "relative_strength": 9.195208, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.337146, "energy": 41.13278, "activity_lines": [ 5295.456478, 5216.906001, 5180.741874, 5034.556011 ] }, { "date": "2025-02-21", "close": 5898.997559, "volume": 4414322, "typical_volume": 1191963.65, "trend": 4894.703955, "fair_value": 6332.912225, "relative_strength": 14.357354, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.56406, "energy": 69.380839, "activity_lines": [ 5517.708659, 5340.94739, 5260.165174, 5101.946453 ] }, { "date": "2025-02-28", "close": 5993.820801, "volume": 2956014, "typical_volume": 1321785.85, "trend": 4938.122982, "fair_value": 6313.892027, "relative_strength": 21.58787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.47218, "energy": 80.156736, "activity_lines": [ 5721.328939, 5475.786843, 5342.036298, 5172.857217 ] }, { "date": "2025-03-07", "close": 5734.304688, "volume": 1894971, "typical_volume": 1397929.05, "trend": 4977.549447, "fair_value": 6291.651467, "relative_strength": 14.701939, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.781355, "energy": 77.400286, "activity_lines": [ 5777.890105, 5551.463885, 5391.919452, 5224.223779 ] }, { "date": "2025-03-14", "close": 5424.881836, "volume": 2068177, "typical_volume": 1465741.6, "trend": 5011.985221, "fair_value": 6266.85555, "relative_strength": 8.357895, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.843982, "energy": 72.392466, "activity_lines": [ 5689.388509, 5558.269389, 5406.677646, 5253.083933 ] }, { "date": "2025-03-21", "close": 5489.76123, "volume": 2847945, "typical_volume": 1586406.85, "trend": 5043.925667, "fair_value": 6240.759894, "relative_strength": 6.40266, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.830724, "energy": 44.57747, "activity_lines": [ 5615.859115, 5570.519354, 5423.836163, 5283.908192 ] }, { "date": "2025-03-28", "close": 5604.546875, "volume": 3464245, "typical_volume": 1705610.4, "trend": 5082.021289, "fair_value": 6213.652635, "relative_strength": 12.189372, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.764751, "energy": 30.009496, "activity_lines": [ 5581.256999, 5594.9284, 5448.718343, 5320.077302 ] }, { "date": "2025-04-04", "close": 5789.202637, "volume": 2176319, "typical_volume": 1742132.45, "trend": 5138.249756, "fair_value": 6191.192107, "relative_strength": 19.915087, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.99702, "energy": 31.391186, "activity_lines": [ 5627.836849, 5644.563148, 5488.810266, 5365.701905 ] }, { "date": "2025-04-11", "close": 5424.881836, "volume": 1635231, "typical_volume": 1772082.45, "trend": 5180.836995, "fair_value": 6165.887858, "relative_strength": 13.633788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.624703, "energy": 22.839302, "activity_lines": [ 5566.617643, 5615.163423, 5490.806543, 5384.194297 ] }, { "date": "2025-04-18", "close": 5699.370117, "volume": 1055276, "typical_volume": 1732900.8, "trend": 5232.407487, "fair_value": 6146.727558, "relative_strength": 16.698014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.78799, "energy": 27.347774, "activity_lines": [ 5617.522721, 5629.863308, 5518.659377, 5417.648047 ] }, { "date": "2025-04-25", "close": 5799.183594, "volume": 1233161, "typical_volume": 1729466.85, "trend": 5272.000309, "fair_value": 6129.924855, "relative_strength": 15.501743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.226592, "energy": 34.794424, "activity_lines": [ 5683.39974, 5655.905602, 5555.210238, 5454.214247 ] }, { "date": "2025-05-02", "close": 6193.680176, "volume": 3624635, "typical_volume": 1834988.25, "trend": 5327.903792, "fair_value": 6116.606887, "relative_strength": 22.291402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.790267, "energy": 44.977659, "activity_lines": [ 5860.147461, 5748.230158, 5625.910015, 5513.677465 ] }, { "date": "2025-05-09", "close": 6163.710449, "volume": 2275617, "typical_volume": 1908012.8, "trend": 5384.471826, "fair_value": 6108.290574, "relative_strength": 20.518267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.626371, "energy": 65.652308, "activity_lines": [ 5987.62972, 5829.747807, 5690.664953, 5567.600475 ] }, { "date": "2025-05-16", "close": 6453.415039, "volume": 3704084, "typical_volume": 2009709.6, "trend": 5448.034993, "fair_value": 6099.60089, "relative_strength": 23.298602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.163084, "energy": 77.326096, "activity_lines": [ 6186.712988, 5960.850115, 5779.0648, 5636.564553 ] }, { "date": "2025-05-23", "close": 6743.119141, "volume": 2277972, "typical_volume": 2100460.85, "trend": 5518.426904, "fair_value": 6093.055054, "relative_strength": 29.889729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.83987, "energy": 88.354391, "activity_lines": [ 6413.79541, 6131.551163, 5888.327816, 5720.118369 ] }, { "date": "2025-05-30", "close": 6862.99707, "volume": 3529532, "typical_volume": 2238710.65, "trend": 5586.659554, "fair_value": 6085.74821, "relative_strength": 26.454985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.955643, "energy": 90.294428, "activity_lines": [ 6611.253874, 6300.080247, 6001.066892, 5806.864831 ] }, { "date": "2025-06-06", "close": 7207.645508, "volume": 1584452, "typical_volume": 2292787.95, "trend": 5656.73182, "fair_value": 6081.128606, "relative_strength": 26.641689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.977974, "energy": 94.415971, "activity_lines": [ 6852.674251, 6506.304759, 6137.80895, 5911.44457 ] }, { "date": "2025-06-13", "close": 7247.604492, "volume": 6660628, "typical_volume": 2591874.25, "trend": 5729.134196, "fair_value": 6083.679553, "relative_strength": 22.977886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.085578, "energy": 91.970721, "activity_lines": [ 7039.816602, 6690.647292, 6268.536421, 6014.081517 ] }, { "date": "2025-06-20", "close": 7692.150879, "volume": 3227436, "typical_volume": 2746221.4, "trend": 5806.70612, "fair_value": 6092.011609, "relative_strength": 24.172235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.207047, "energy": 93.985164, "activity_lines": [ 7302.881478, 6929.300044, 6431.305978, 6140.727754 ] }, { "date": "2025-06-27", "close": 7547.298828, "volume": 2491705, "typical_volume": 2776587.2, "trend": 5873.95988, "fair_value": 6100.785263, "relative_strength": 19.745989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.484651, "energy": 87.815107, "activity_lines": [ 7435.079948, 7100.392986, 6567.962609, 6253.024058 ] }, { "date": "2025-07-04", "close": 6962.89502, "volume": 2631362, "typical_volume": 2787654.2, "trend": 5936.705566, "fair_value": 6102.530787, "relative_strength": 9.94495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.716547, "energy": 64.432527, "activity_lines": [ 7318.865169, 7131.631987, 6638.379683, 6323.277938 ] }, { "date": "2025-07-11", "close": 7147.706543, "volume": 1528059, "typical_volume": 2643341.05, "trend": 5990.140495, "fair_value": 6104.887454, "relative_strength": 8.054583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.335417, "energy": 59.911812, "activity_lines": [ 7257.594369, 7175.314693, 6719.43046, 6401.407033 ] }, { "date": "2025-07-18", "close": 6932.925781, "volume": 1534378, "typical_volume": 2572259.25, "trend": 6043.403044, "fair_value": 6104.274145, "relative_strength": 3.993465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.590992, "energy": 43.69772, "activity_lines": [ 7128.725911, 7162.600417, 6774.079692, 6462.231891 ] }, { "date": "2025-07-25", "close": 6643.221191, "volume": 1814646, "typical_volume": 2568243.0, "trend": 6096.823796, "fair_value": 6101.963072, "relative_strength": -0.930118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.122271, "energy": 26.529604, "activity_lines": [ 6924.267838, 7083.226847, 6796.666083, 6500.929836 ] }, { "date": "2025-08-01", "close": 6483.384277, "volume": 2382564, "typical_volume": 2583962.35, "trend": 6143.752165, "fair_value": 6097.384719, "relative_strength": -1.232908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.743341, "energy": 25.713606, "activity_lines": [ 6736.45944, 6971.340998, 6799.701737, 6525.869221 ] }, { "date": "2025-08-08", "close": 7217.635254, "volume": 2709102, "typical_volume": 2577020.2, "trend": 6217.318197, "fair_value": 6096.557195, "relative_strength": 6.372856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.828333, "energy": 26.007926, "activity_lines": [ 6864.329004, 6997.677779, 6867.625567, 6595.152001 ] }, { "date": "2025-08-15", "close": 7147.706543, "volume": 3330231, "typical_volume": 2570319.5, "trend": 6284.061654, "fair_value": 6096.97018, "relative_strength": 4.273707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.431199, "energy": 21.545022, "activity_lines": [ 6951.906315, 7004.852282, 6920.661549, 6655.177056 ] }, { "date": "2025-08-22", "close": 7167.686035, "volume": 2436236, "typical_volume": 2583315.35, "trend": 6353.467367, "fair_value": 6098.148513, "relative_strength": 5.883553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.990347, "energy": 32.468289, "activity_lines": [ 7046.143457, 7016.749219, 6968.25196, 6712.185081 ] }, { "date": "2025-08-29", "close": 6872.986816, "volume": 2193296, "typical_volume": 2611218.6, "trend": 6412.384342, "fair_value": 6098.521109, "relative_strength": 0.537026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.539756, "energy": 29.225077, "activity_lines": [ 7026.496842, 6976.517542, 6981.211572, 6745.702464 ] }, { "date": "2025-09-05", "close": 6882.976563, "volume": 1528235, "typical_volume": 2634866.55, "trend": 6464.314632, "fair_value": 6099.595015, "relative_strength": -0.394852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.896135, "energy": 22.511153, "activity_lines": [ 6994.862435, 6952.996076, 6988.226851, 6776.063253 ] }, { "date": "2025-09-12", "close": 6932.925781, "volume": 1372300, "typical_volume": 2641823.5, "trend": 6512.087419, "fair_value": 6101.435199, "relative_strength": -5.661404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.396189, "energy": 18.512658, "activity_lines": [ 6953.238281, 6950.634872, 6994.362977, 6806.29623 ] }, { "date": "2025-09-19", "close": 7032.82373, "volume": 1767811, "typical_volume": 2548982.3, "trend": 6549.881624, "fair_value": 6106.942796, "relative_strength": -6.050051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.633571, "energy": 12.876502, "activity_lines": [ 6963.894075, 6966.981827, 7004.61442, 6839.892121 ] }, { "date": "2025-09-26", "close": 6713.149902, "volume": 2195201, "typical_volume": 2544961.5, "trend": 6573.859261, "fair_value": 6112.886569, "relative_strength": -8.94812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.581017, "energy": 7.949713, "activity_lines": [ 6875.650781, 6927.295046, 6980.424816, 6850.425559 ] }, { "date": "2025-10-03", "close": 6578.287598, "volume": 1363323, "typical_volume": 2427923.45, "trend": 6601.992025, "fair_value": 6118.794293, "relative_strength": -14.950905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.188967, "energy": 8.876522, "activity_lines": [ 6772.755794, 6867.083771, 6940.774805, 6850.711258 ] }, { "date": "2025-10-10", "close": 6593.272461, "volume": 392809, "typical_volume": 2333665.3, "trend": 6640.938379, "fair_value": 6125.148569, "relative_strength": -16.284907, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.274741, "energy": 18.119894, "activity_lines": [ 6694.502376, 6810.777628, 6901.957292, 6850.148705 ] }, { "date": "2025-10-17", "close": 6153.720703, "volume": 2529380, "typical_volume": 2283657.7, "trend": 6663.070361, "fair_value": 6129.736707, "relative_strength": -24.674197, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.099591, "energy": 51.085516, "activity_lines": [ 6489.045312, 6672.555016, 6821.991262, 6818.715307 ] }, { "date": "2025-10-24", "close": 6398.471191, "volume": 2188139, "typical_volume": 2313842.05, "trend": 6689.534505, "fair_value": 6135.160895, "relative_strength": -25.39575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.704111, "energy": 55.320623, "activity_lines": [ 6417.11875, 6598.176394, 6768.712309, 6801.644393 ] }, { "date": "2025-10-31", "close": 6583.282227, "volume": 2993162, "typical_volume": 2130468.75, "trend": 6716.003825, "fair_value": 6142.853131, "relative_strength": -26.151061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.615207, "energy": 49.945838, "activity_lines": [ 6449.086035, 6571.022239, 6736.887619, 6794.789407 ] }, { "date": "2025-11-07", "close": 5734.148926, "volume": 5061449, "typical_volume": 2222169.4, "trend": 6726.312728, "fair_value": 6141.78839, "relative_strength": -32.851989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.252141, "energy": 68.871947, "activity_lines": [ 6206.666732, 6400.105735, 6627.356529, 6731.44393 ] }, { "date": "2025-11-14", "close": 5669.215332, "volume": 2064864, "typical_volume": 2200827.35, "trend": 6725.307568, "fair_value": 6139.510817, "relative_strength": -34.166477, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.362854, "energy": 82.084163, "activity_lines": [ 5998.878809, 6238.089267, 6520.965106, 6663.244098 ] }, { "date": "2025-11-21", "close": 5449.439453, "volume": 1565294, "typical_volume": 2147523.95, "trend": 6713.64943, "fair_value": 6133.243477, "relative_strength": -33.684624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.432988, "energy": 89.26954, "activity_lines": [ 5779.436068, 6058.181934, 6402.585903, 6580.930026 ] }, { "date": "2025-11-28", "close": 5629.255859, "volume": 1469474, "typical_volume": 2144594.7, "trend": 6694.835286, "fair_value": 6126.949848, "relative_strength": -32.276194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.990906, "energy": 87.882155, "activity_lines": [ 5666.884212, 5937.940971, 6308.539002, 6510.96915 ] }, { "date": "2025-12-05", "close": 5444.444336, "volume": 1044849, "typical_volume": 2120118.25, "trend": 6670.859749, "fair_value": 6118.16512, "relative_strength": -36.832038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.98571, "energy": 88.776074, "activity_lines": [ 5544.009538, 5809.61733, 6204.121721, 6430.298766 ] }, { "date": "2025-12-12", "close": 5494.393555, "volume": 1034710, "typical_volume": 2081121.45, "trend": 6638.892367, "fair_value": 6110.274126, "relative_strength": -36.755952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.654054, "energy": 84.267541, "activity_lines": [ 5513.707129, 5713.442738, 6111.549516, 6354.397721 ] }, { "date": "2025-12-19", "close": 5759.123535, "volume": 2107988, "typical_volume": 2067392.65, "trend": 6606.092513, "fair_value": 6104.175709, "relative_strength": -30.789178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.842978, "energy": 57.613528, "activity_lines": [ 5587.631738, 5685.108034, 6049.660298, 6297.638442 ] }, { "date": "2025-12-26", "close": 5829.052246, "volume": 1635809, "typical_volume": 2013728.0, "trend": 6571.627686, "fair_value": 6098.780467, "relative_strength": -31.363366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.113531, "energy": 49.543194, "activity_lines": [ 5678.872038, 5684.653986, 5997.879818, 6247.506812 ] }, { "date": "2026-01-02", "close": 6263.608398, "volume": 1746024, "typical_volume": 1934517.65, "trend": 6540.159782, "fair_value": 6096.808112, "relative_strength": -28.910543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.690285, "energy": 26.006186, "activity_lines": [ 5889.656868, 5769.11321, 5994.097938, 6227.6346 ] }, { "date": "2026-01-09", "close": 5644.240723, "volume": 6607948, "typical_volume": 2143103.25, "trend": 6486.714323, "fair_value": 6089.750225, "relative_strength": -39.370807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.963613, "energy": 24.106137, "activity_lines": [ 5851.695638, 5743.41218, 5935.538651, 6169.83337 ] }, { "date": "2026-01-16", "close": 5674.209961, "volume": 3046762, "typical_volume": 2185776.55, "trend": 6419.449626, "fair_value": 6080.781447, "relative_strength": -41.774218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.722806, "energy": 24.261282, "activity_lines": [ 5810.404395, 5740.233585, 5887.088079, 6117.413734 ] }, { "date": "2026-01-23", "close": 5834.046875, "volume": 3187888, "typical_volume": 2268759.2, "trend": 6362.341227, "fair_value": 6072.582354, "relative_strength": -41.458299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.44521, "energy": 21.273355, "activity_lines": [ 5810.404362, 5767.206046, 5859.568531, 6079.645814 ] }, { "date": "2026-01-30", "close": 6048.827637, "volume": 7538002, "typical_volume": 2577044.3, "trend": 6331.872314, "fair_value": 6063.179108, "relative_strength": -41.535123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.012888, "energy": 21.811834, "activity_lines": [ 5877.003027, 5830.232617, 5857.499198, 6059.419131 ] }, { "date": "2026-02-06", "close": 5794.087891, "volume": 3772375, "typical_volume": 2677272.5, "trend": 6286.751693, "fair_value": 6050.900237, "relative_strength": -41.960918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.554455, "energy": 18.457433, "activity_lines": [ 5844.036752, 5836.044904, 5835.378927, 6024.723362 ] }, { "date": "2026-02-13", "close": 6068.807617, "volume": 3402007, "typical_volume": 2737612.8, "trend": 6257.947754, "fair_value": 6041.370161, "relative_strength": -43.254106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.508976, "energy": 12.192356, "activity_lines": [ 5933.945085, 5888.809286, 5845.321182, 6010.662454 ] }, { "date": "2026-02-20", "close": 6058.817383, "volume": 1175908, "typical_volume": 2728242.05, "trend": 6238.467627, "fair_value": 6032.572635, "relative_strength": -45.653792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.714615, "energy": 12.194081, "activity_lines": [ 5992.21888, 5928.405203, 5857.380283, 5997.815333 ] }, { "date": "2026-02-27", "close": 5794.087891, "volume": 2882104, "typical_volume": 2852706.8, "trend": 6215.491081, "fair_value": 6021.185944, "relative_strength": -50.94694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.387985, "energy": 10.942759, "activity_lines": [ 5936.609017, 5909.606232, 5846.700719, 5969.145673 ] }, { "date": "2026-03-06", "close": 5394.495605, "volume": 3224795, "typical_volume": 2887477.55, "trend": 6154.719759, "fair_value": 6007.65199, "relative_strength": -48.270433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.076118, "energy": 26.477673, "activity_lines": [ 5750.465658, 5817.518404, 5801.770387, 5916.178223 ] }, { "date": "2026-03-13", "close": 5369.520996, "volume": 1386141, "typical_volume": 2847377.65, "trend": 6095.446908, "fair_value": 5998.036487, "relative_strength": -46.973795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.393854, "energy": 46.298751, "activity_lines": [ 5599.619564, 5728.790767, 5758.076879, 5865.520238 ] }, { "date": "2026-03-20", "close": 5284.607422, "volume": 1122992, "typical_volume": 2753869.15, "trend": 6032.67762, "fair_value": 5987.111942, "relative_strength": -49.85833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.634959, "energy": 63.529994, "activity_lines": [ 5448.773405, 5640.880433, 5711.196126, 5813.208013 ] }, { "date": "2026-03-27", "close": 4949.949219, "volume": 1709229, "typical_volume": 2586258.15, "trend": 5968.576367, "fair_value": 5974.711285, "relative_strength": -49.393738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.47136, "energy": 76.22382, "activity_lines": [ 5238.654525, 5498.661941, 5638.62733, 5743.354568 ] }, { "date": "2026-04-03", "close": 4570.336426, "volume": 2133612, "typical_volume": 2589695.55, "trend": 5891.488363, "fair_value": 5959.016893, "relative_strength": -51.970258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.530902, "energy": 86.095274, "activity_lines": [ 4975.922591, 5300.591318, 5533.639218, 5653.145539 ] }, { "date": "2026-04-10", "close": 4625.280273, "volume": 1348744, "typical_volume": 2578868.05, "trend": 5814.566846, "fair_value": 5941.030026, "relative_strength": -54.678634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.950883, "energy": 88.882122, "activity_lines": [ 4813.088704, 5135.487038, 5439.116611, 5571.454695 ] }, { "date": "2026-04-17", "close": 4900.0, "volume": 1512778, "typical_volume": 2581033.25, "trend": 5743.472721, "fair_value": 5927.162091, "relative_strength": -53.802399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.57481, "energy": 81.236388, "activity_lines": [ 4793.109082, 5046.21448, 5374.682354, 5512.450382 ] }, { "date": "2026-04-24", "close": 4820.081543, "volume": 1560254, "typical_volume": 2606803.5, "trend": 5680.370443, "fair_value": 5911.793601, "relative_strength": -55.78586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.705177, "energy": 76.13375, "activity_lines": [ 4777.791374, 4958.667436, 5306.109463, 5452.876758 ] }, { "date": "2026-05-01", "close": 4870.0, "volume": 1942895, "typical_volume": 2652212.75, "trend": 5623.427523, "fair_value": 5895.532599, "relative_strength": -55.303678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.390339, "energy": 52.949648, "activity_lines": [ 4810.081543, 4902.900586, 5245.263867, 5400.594794 ] }, { "date": "2026-05-08", "close": 4520.0, "volume": 2331875, "typical_volume": 2663407.1, "trend": 5554.318441, "fair_value": 5876.868468, "relative_strength": -62.713749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.108326, "energy": 55.257723, "activity_lines": [ 4731.034993, 4805.112234, 5154.05824, 5329.405921 ] }, { "date": "2026-05-15", "close": 4405.0, "volume": 2893640, "typical_volume": 2726298.65, "trend": 5496.027751, "fair_value": 5855.074069, "relative_strength": -62.812384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.864196, "energy": 59.484389, "activity_lines": [ 4617.010872, 4709.580025, 5057.800821, 5255.256345 ] }, { "date": "2026-05-22", "close": 4080.0, "volume": 2760826, "typical_volume": 2777038.75, "trend": 5418.745378, "fair_value": 5832.568369, "relative_strength": -66.257704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.666611, "energy": 72.705218, "activity_lines": [ 4409.33877, 4572.947736, 4937.372221, 5163.899715 ] }, { "date": "2026-05-29", "close": 3750.0, "volume": 2144010, "typical_volume": 2553841.85, "trend": 5324.302637, "fair_value": 5807.117682, "relative_strength": -70.512772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.779698, "energy": 90.940125, "activity_lines": [ 4146.333333, 4399.761284, 4795.913186, 5056.238723 ] }, { "date": "2026-06-05", "close": 3580.0, "volume": 334165, "typical_volume": 2418212.0, "trend": 5252.497673, "fair_value": 5780.481527, "relative_strength": -69.942527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.284705, "energy": 94.670942, "activity_lines": [ 3898.0, 4223.567694, 4647.283868, 4943.703069 ] }, { "date": "2026-06-12", "close": 3750.0, "volume": 459237, "typical_volume": 2281779.45, "trend": 5188.523828, "fair_value": 5754.584128, "relative_strength": -67.497342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.754698, "energy": 89.789208, "activity_lines": [ 3792.333333, 4103.191362, 4524.817455, 4846.767736 ] }, { "date": "2026-06-19", "close": 3595.0, "volume": 266087, "typical_volume": 1918183.7, "trend": 5126.70918, "fair_value": 5730.405311, "relative_strength": -71.199997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.277571, "energy": 90.863977, "activity_lines": [ 3686.333333, 3969.54842, 4397.51317, 4743.959747 ] }, { "date": "2026-06-26", "close": 3090.0, "volume": 361414, "typical_volume": 1747635.65, "trend": 5042.067318, "fair_value": 5704.648525, "relative_strength": -72.553807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.474013, "energy": 96.116235, "activity_lines": [ 3466.0, 3762.819664, 4233.79854, 4612.559154 ] }, { "date": "2026-07-03", "close": 3410.0, "volume": 309601, "typical_volume": 1593015.35, "trend": 4974.252507, "fair_value": 5681.485458, "relative_strength": -67.638489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.995781, "energy": 78.138822, "activity_lines": [ 3418.333333, 3647.181818, 4113.436709, 4507.264489 ] }, { "date": "2026-07-10", "close": 3455.0, "volume": 1706385, "typical_volume": 1619539.2, "trend": 4906.272721, "fair_value": 5657.717432, "relative_strength": -63.563535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.801371, "energy": 67.138662, "activity_lines": [ 3408.333333, 3565.363636, 4010.021582, 4409.248198 ] }, { "date": "2026-07-17", "close": 3240.0, "volume": 1082547, "typical_volume": 1529561.35, "trend": 4822.301937, "fair_value": 5633.815608, "relative_strength": -61.55724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.643738, "energy": 69.387859, "activity_lines": [ 3335.0, 3470.181818, 3898.529395, 4301.746732 ] }, { "date": "2026-07-24", "close": 3280.0, "volume": 666951, "typical_volume": 1401669.15, "trend": 4737.333529, "fair_value": 5610.393548, "relative_strength": -59.32104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.75984, "energy": 65.213481, "activity_lines": [ 3309.0, 3405.545455, 3803.009054, 4202.243381 ] }, { "date": "2026-07-31", "close": 3165.0, "volume": 1130754, "typical_volume": 1388899.8, "trend": 4634.046582, "fair_value": 5585.500429, "relative_strength": -59.138584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.946074, "energy": 65.670441, "activity_lines": [ 3265.666667, 3340.454545, 3706.605359, 4100.802509 ] }, { "date": "2026-08-07", "close": 3415.0, "volume": 1380790, "typical_volume": 1401789.7, "trend": 4559.738558, "fair_value": 5562.465135, "relative_strength": -52.206617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.717093, "energy": 59.519292, "activity_lines": [ 3300.666667, 3337.454545, 3644.508908, 4022.154342 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }