{ "ticker": { "uuid": "cc7fdbad-af71-447b-8b53-4adc2b5beffa", "symbol": "STARM", "name": "Star Money Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.603, "architecture_energy": 44.234, "architecture_maturity": 33.633, "architecture_confidence": 57.84, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.64, "rotation_up": 46.72, "upward_expansion": 77.37, "deceleration": 69.7, "rotation_down": 25.59, "downward_expansion": 6.37 }, "activity_lines": [ 0.956667, 0.953636, 0.922641, 0.905491 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.97, "trend_reference": 0.893089, "distance_from_trend": 0.086118, "trend_direction": "Improving", "fair_value": 0.972087, "distance_from_fair_value": -0.002147, "fair_value_direction": "Improving", "relative_strength": -5.513876, "relative_strength_direction": "Improving", "price_momentum": 0.060495, "excess_performance": -0.13183, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086118, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042597, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.002147, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.169478, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.055139, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.107833, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.060495, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.702178, "read": "Demand-led" } ], "volume": { "latest": 186900, "relative_activity": 0.2384, "balance": 4.702178, "dry_up": 0.366083, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.045202, "annualized_volatility": 0.272869, "from_high_reference": -0.037698, "from_low_reference": 0.443452 }, "levels": { "trend_reference": 0.893089, "fair_value_reference": 0.972087, "structural_low": 0.756, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.033565, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.060238, "regime_survival": 0.75, "best_return": 0.152173, "worst_return": -0.09, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.02174, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.00881, "regime_survival": 0.0, "best_return": -0.02174, "worst_return": -0.02174, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.076087, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.013376, "regime_survival": 0.0, "best_return": 0.076087, "worst_return": 0.076087, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-06-06", "tenure": "Extended", "return": -0.310065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.02353, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.033333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": 0.086956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.15, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.105882, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.020619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.050505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.011904, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.160714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.010526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.141688, "volume": 3077200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.352461, "volume": 7203000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.273421, "volume": 3656000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.282203, "volume": 1980600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.247074, "volume": 1296500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.22951, "volume": 556900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.194381, "volume": 706400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.168035, "volume": 908800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.141688, "volume": 1106100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.053866, "volume": 1758100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.053866, "volume": 1554700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.062648, "volume": 1004400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.983608, "volume": 1573900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.001172, "volume": 1936900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.045083, "volume": 4554200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.009955, "volume": 2052000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.036301, "volume": 256900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.027519, "volume": 478800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.027519, "volume": 1793200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.045083, "volume": 2930200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.211946, "volume": 20341700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.15047, "volume": 4388500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.106559, "volume": 1376100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.106559, "volume": 503900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.159252, "volume": 3232600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.159252, "volume": 4133800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.15047, "volume": 2160000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.124123, "volume": 2433500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.106559, "volume": 1356000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.185599, "volume": 6574300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.185599, "volume": 2067100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.194381, "volume": 1941000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.220728, "volume": 3292800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.194381, "volume": 3298500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.185599, "volume": 2183500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.141688, "volume": 1163000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.176817, "volume": 847700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.176817, "volume": 2853100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.203767, "volume": 649000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.221733, "volume": 2780500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.203767, "volume": 1944300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.203767, "volume": 3148100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.1858, "volume": 2543300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.15885, "volume": 1964600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.1319, "volume": 924100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.122917, "volume": 1477600, "typical_volume": 2280100.0, "trend": 1.150191, "fair_value": 1.318759, "relative_strength": 6.115793, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.839391, "energy": 25.542794, "activity_lines": [ 1.146273, 1.168323, 1.175532, 1.168936 ] }, { "date": "2024-07-05", "close": 1.1858, "volume": 1438800, "typical_volume": 2244040.0, "trend": 1.155174, "fair_value": 1.317118, "relative_strength": 10.847552, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -7.517015, "energy": 16.888392, "activity_lines": [ 1.154658, 1.16963, 1.176678, 1.171233 ] }, { "date": "2024-07-12", "close": 1.167833, "volume": 1380000, "typical_volume": 2191365.0, "trend": 1.159851, "fair_value": 1.315297, "relative_strength": 7.341219, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.224119, "energy": 14.462433, "activity_lines": [ 1.158251, 1.167507, 1.175945, 1.17205 ] }, { "date": "2024-07-19", "close": 1.167833, "volume": 1498700, "typical_volume": 2198500.0, "trend": 1.164528, "fair_value": 1.31352, "relative_strength": 8.300827, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.738182, "energy": 6.541841, "activity_lines": [ 1.163042, 1.165547, 1.175004, 1.172565 ] }, { "date": "2024-07-26", "close": 1.149867, "volume": 785000, "typical_volume": 1909035.0, "trend": 1.168021, "fair_value": 1.311572, "relative_strength": 7.178633, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -0.781324, "energy": 2.727254, "activity_lines": [ 1.161246, 1.160973, 1.17206, 1.171619 ] }, { "date": "2024-08-02", "close": 1.140883, "volume": 507900, "typical_volume": 1831075.0, "trend": 1.165652, "fair_value": 1.309564, "relative_strength": 5.646885, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -22.786915, "energy": 12.989937, "activity_lines": [ 1.155257, 1.156073, 1.16843, 1.169868 ] }, { "date": "2024-08-09", "close": 1.086983, "volume": 584200, "typical_volume": 1763235.0, "trend": 1.163536, "fair_value": 1.306976, "relative_strength": 1.700974, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -38.0553, "energy": 35.829068, "activity_lines": [ 1.130103, 1.142517, 1.15988, 1.164793 ] }, { "date": "2024-08-16", "close": 1.10495, "volume": 1187600, "typical_volume": 1657975.0, "trend": 1.163482, "fair_value": 1.304654, "relative_strength": 2.680364, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -60.929971, "energy": 56.889626, "activity_lines": [ 1.117527, 1.13435, 1.153553, 1.161013 ] }, { "date": "2024-08-23", "close": 1.149867, "volume": 5160100, "typical_volume": 1751055.0, "trend": 1.164926, "fair_value": 1.302895, "relative_strength": 2.80704, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.378877, "energy": 48.304713, "activity_lines": [ 1.124114, 1.13582, 1.152055, 1.160135 ] }, { "date": "2024-08-30", "close": 1.10495, "volume": 2391900, "typical_volume": 1761475.0, "trend": 1.163116, "fair_value": 1.300671, "relative_strength": -1.508478, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.488845, "energy": 50.106904, "activity_lines": [ 1.116928, 1.129287, 1.146491, 1.156265 ] }, { "date": "2024-09-06", "close": 1.1319, "volume": 8320200, "typical_volume": 2119335.0, "trend": 1.162204, "fair_value": 1.298795, "relative_strength": -3.871826, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.071153, "energy": 25.757122, "activity_lines": [ 1.121719, 1.128143, 1.143878, 1.154251 ] }, { "date": "2024-09-13", "close": 1.078, "volume": 3784800, "typical_volume": 2266190.0, "trend": 1.159789, "fair_value": 1.296369, "relative_strength": -8.12928, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.47373, "energy": 30.537763, "activity_lines": [ 1.109142, 1.117037, 1.136178, 1.148819 ] }, { "date": "2024-09-20", "close": 1.095967, "volume": 6563400, "typical_volume": 2451705.0, "trend": 1.15885, "fair_value": 1.294191, "relative_strength": -8.241984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.477525, "energy": 30.799549, "activity_lines": [ 1.103153, 1.111157, 1.130659, 1.144701 ] }, { "date": "2024-09-27", "close": 1.05105, "volume": 2301400, "typical_volume": 2534325.0, "trend": 1.157, "fair_value": 1.291576, "relative_strength": -11.729796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.666791, "energy": 42.842008, "activity_lines": [ 1.082791, 1.098417, 1.121248, 1.137746 ] }, { "date": "2024-10-04", "close": 1.060033, "volume": 2443500, "typical_volume": 2517475.0, "trend": 1.152814, "fair_value": 1.289113, "relative_strength": -10.448013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.2094, "energy": 54.170191, "activity_lines": [ 1.072011, 1.089433, 1.11342, 1.13149 ] }, { "date": "2024-10-11", "close": 1.069017, "volume": 7178800, "typical_volume": 2779200.0, "trend": 1.148928, "fair_value": 1.286796, "relative_strength": -11.152408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.880093, "energy": 46.164879, "activity_lines": [ 1.06722, 1.083717, 1.107217, 1.126084 ] }, { "date": "2024-10-18", "close": 1.05105, "volume": 3087200, "typical_volume": 2776155.0, "trend": 1.14415, "fair_value": 1.284341, "relative_strength": -13.705374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.120151, "energy": 50.426906, "activity_lines": [ 1.060632, 1.07604, 1.099945, 1.119769 ] }, { "date": "2024-10-25", "close": 1.033083, "volume": 1666200, "typical_volume": 2732300.0, "trend": 1.137896, "fair_value": 1.28175, "relative_strength": -13.542183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.035775, "energy": 47.971929, "activity_lines": [ 1.049852, 1.06575, 1.091689, 1.112604 ] }, { "date": "2024-11-01", "close": 1.0241, "volume": 1028400, "typical_volume": 2685490.0, "trend": 1.13222, "fair_value": 1.279121, "relative_strength": -14.238831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.361439, "energy": 43.387239, "activity_lines": [ 1.04027, 1.055133, 1.083304, 1.105262 ] }, { "date": "2024-11-08", "close": 0.988167, "volume": 1464300, "typical_volume": 2712500.0, "trend": 1.125639, "fair_value": 1.276182, "relative_strength": -17.212548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.576897, "energy": 57.514908, "activity_lines": [ 1.020507, 1.04027, 1.072139, 1.095968 ] }, { "date": "2024-11-15", "close": 0.898333, "volume": 2528300, "typical_volume": 2765035.0, "trend": 1.117527, "fair_value": 1.272404, "relative_strength": -23.4353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.918969, "energy": 73.663951, "activity_lines": [ 0.97559, 1.011197, 1.053103, 1.081304 ] }, { "date": "2024-11-22", "close": 0.925283, "volume": 1304900, "typical_volume": 2758340.0, "trend": 1.109142, "fair_value": 1.268967, "relative_strength": -21.136891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.561039, "energy": 73.75592, "activity_lines": [ 0.951035, 0.99127, 1.037703, 1.068901 ] }, { "date": "2024-11-29", "close": 0.952233, "volume": 580300, "typical_volume": 2718355.0, "trend": 1.101656, "fair_value": 1.265862, "relative_strength": -17.647144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.680008, "energy": 69.590872, "activity_lines": [ 0.943849, 0.97902, 1.02611, 1.058778 ] }, { "date": "2024-12-06", "close": 0.934267, "volume": 1870600, "typical_volume": 2736950.0, "trend": 1.092673, "fair_value": 1.262642, "relative_strength": -20.357608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.948944, "energy": 70.787063, "activity_lines": [ 0.936063, 0.966117, 1.013833, 1.047978 ] }, { "date": "2024-12-13", "close": 0.907317, "volume": 950900, "typical_volume": 2745245.0, "trend": 1.082192, "fair_value": 1.259226, "relative_strength": -21.362433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.137352, "energy": 62.603968, "activity_lines": [ 0.925283, 0.950437, 1.000102, 1.03602 ] }, { "date": "2024-12-20", "close": 0.898333, "volume": 898200, "typical_volume": 2764760.0, "trend": 1.072011, "fair_value": 1.255789, "relative_strength": -18.199561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.888798, "energy": 54.865167, "activity_lines": [ 0.916899, 0.9359, 0.986669, 1.024158 ] }, { "date": "2024-12-27", "close": 0.880367, "volume": 1051600, "typical_volume": 2788130.0, "trend": 1.061231, "fair_value": 1.252247, "relative_strength": -21.711277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.492309, "energy": 60.061261, "activity_lines": [ 0.902526, 0.9212, 0.972681, 1.011794 ] }, { "date": "2025-01-03", "close": 0.898333, "volume": 785000, "typical_volume": 2768000.0, "trend": 1.051649, "fair_value": 1.248939, "relative_strength": -18.760787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.500421, "energy": 50.608335, "activity_lines": [ 0.897136, 0.91287, 0.961388, 1.001284 ] }, { "date": "2025-01-10", "close": 0.871383, "volume": 968900, "typical_volume": 2558440.0, "trend": 1.042067, "fair_value": 1.245444, "relative_strength": -19.890626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.632893, "energy": 52.509071, "activity_lines": [ 0.886355, 0.90209, 0.948512, 0.989654 ] }, { "date": "2025-01-17", "close": 0.88935, "volume": 379100, "typical_volume": 2457800.0, "trend": 1.033982, "fair_value": 1.242177, "relative_strength": -16.292859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.130098, "energy": 47.265167, "activity_lines": [ 0.885757, 0.897353, 0.938673, 0.979801 ] }, { "date": "2025-01-24", "close": 0.88935, "volume": 100400, "typical_volume": 2046810.0, "trend": 1.026196, "fair_value": 1.238969, "relative_strength": -16.816885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.182625, "energy": 43.017336, "activity_lines": [ 0.886355, 0.894413, 0.92986, 0.97047 ] }, { "date": "2025-01-31", "close": 0.880367, "volume": 183300, "typical_volume": 1866735.0, "trend": 1.016015, "fair_value": 1.235739, "relative_strength": -14.830214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.292251, "energy": 42.675, "activity_lines": [ 0.884559, 0.890003, 0.921348, 0.961062 ] }, { "date": "2025-02-07", "close": 0.880367, "volume": 399900, "typical_volume": 1558560.0, "trend": 1.006433, "fair_value": 1.232566, "relative_strength": -12.359332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.492377, "energy": 37.827321, "activity_lines": [ 0.882762, 0.88641, 0.913776, 0.952311 ] }, { "date": "2025-02-14", "close": 0.88935, "volume": 175900, "typical_volume": 1452285.0, "trend": 0.99715, "fair_value": 1.229528, "relative_strength": -10.48244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.794624, "energy": 35.941579, "activity_lines": [ 0.885158, 0.885757, 0.908087, 0.944757 ] }, { "date": "2025-02-21", "close": 0.8624, "volume": 288500, "typical_volume": 1344535.0, "trend": 0.987568, "fair_value": 1.226308, "relative_strength": -11.146687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.063202, "energy": 39.400007, "activity_lines": [ 0.877372, 0.88102, 0.900601, 0.936063 ] }, { "date": "2025-02-28", "close": 0.88935, "volume": 177300, "typical_volume": 994460.0, "trend": 0.979183, "fair_value": 1.223378, "relative_strength": -4.970402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.632611, "energy": 34.400978, "activity_lines": [ 0.880367, 0.882, 0.896622, 0.929727 ] }, { "date": "2025-03-07", "close": 0.83545, "volume": 366700, "typical_volume": 858435.0, "trend": 0.970799, "fair_value": 1.220034, "relative_strength": -10.248805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.104376, "energy": 43.45814, "activity_lines": [ 0.865394, 0.873343, 0.888366, 0.920454 ] }, { "date": "2025-03-14", "close": 0.7546, "volume": 1493300, "typical_volume": 849790.0, "trend": 0.959121, "fair_value": 1.216055, "relative_strength": -16.541537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.858295, "energy": 70.954584, "activity_lines": [ 0.826467, 0.850803, 0.873437, 0.906505 ] }, { "date": "2025-03-21", "close": 0.718667, "volume": 639400, "typical_volume": 830340.0, "trend": 0.944747, "fair_value": 1.21184, "relative_strength": -20.864392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.634392, "energy": 84.272271, "activity_lines": [ 0.783946, 0.824343, 0.856411, 0.890992 ] }, { "date": "2025-03-28", "close": 0.718667, "volume": 206400, "typical_volume": 767445.0, "trend": 0.931871, "fair_value": 1.207696, "relative_strength": -19.558189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.128052, "energy": 89.506887, "activity_lines": [ 0.752804, 0.80066, 0.84084, 0.876406 ] }, { "date": "2025-04-04", "close": 0.7007, "volume": 1376500, "typical_volume": 709855.0, "trend": 0.917498, "fair_value": 1.203471, "relative_strength": -17.555169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.458727, "energy": 89.056692, "activity_lines": [ 0.725255, 0.776813, 0.824841, 0.861492 ] }, { "date": "2025-04-11", "close": 0.682733, "volume": 1672200, "typical_volume": 728220.0, "trend": 0.904322, "fair_value": 1.199167, "relative_strength": -19.413808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.77529, "energy": 89.336281, "activity_lines": [ 0.704293, 0.75313, 0.808072, 0.846346 ] }, { "date": "2025-04-18", "close": 0.718667, "volume": 288800, "typical_volume": 713645.0, "trend": 0.891746, "fair_value": 1.195229, "relative_strength": -16.316361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.474967, "energy": 73.906948, "activity_lines": [ 0.705491, 0.739573, 0.795881, 0.834368 ] }, { "date": "2025-04-25", "close": 0.718667, "volume": 486000, "typical_volume": 644415.0, "trend": 0.880666, "fair_value": 1.191354, "relative_strength": -16.36894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.944628, "energy": 57.915227, "activity_lines": [ 0.709085, 0.728957, 0.784801, 0.823202 ] }, { "date": "2025-05-02", "close": 0.718667, "volume": 146200, "typical_volume": 604180.0, "trend": 0.869287, "fair_value": 1.187542, "relative_strength": -18.609506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.73791, "energy": 51.632003, "activity_lines": [ 0.712678, 0.721444, 0.774748, 0.81275 ] }, { "date": "2025-05-09", "close": 0.737333, "volume": 1142600, "typical_volume": 616400.0, "trend": 0.858231, "fair_value": 1.183941, "relative_strength": -16.736384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.467241, "energy": 40.291083, "activity_lines": [ 0.722493, 0.719937, 0.767372, 0.804237 ] }, { "date": "2025-05-16", "close": 0.746667, "volume": 1419000, "typical_volume": 634770.0, "trend": 0.848085, "fair_value": 1.18047, "relative_strength": -14.0267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.272329, "energy": 33.726924, "activity_lines": [ 0.732978, 0.722892, 0.761651, 0.797039 ] }, { "date": "2025-05-23", "close": 0.746667, "volume": 1557100, "typical_volume": 673375.0, "trend": 0.838538, "fair_value": 1.177055, "relative_strength": -12.031679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.405434, "energy": 28.239374, "activity_lines": [ 0.7392, 0.727461, 0.756566, 0.790496 ] }, { "date": "2025-05-30", "close": 0.793333, "volume": 7257900, "typical_volume": 987825.0, "trend": 0.830846, "fair_value": 1.174057, "relative_strength": -3.799531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.147918, "energy": 19.098367, "activity_lines": [ 0.759111, 0.740659, 0.756648, 0.78758 ] }, { "date": "2025-06-06", "close": 0.793333, "volume": 552100, "typical_volume": 996475.0, "trend": 0.824351, "fair_value": 1.171105, "relative_strength": -2.218018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.314778, "energy": 18.210747, "activity_lines": [ 0.774044, 0.7525, 0.757102, 0.78516 ] }, { "date": "2025-06-13", "close": 0.793333, "volume": 1131900, "typical_volume": 1048050.0, "trend": 0.820851, "fair_value": 1.168199, "relative_strength": -0.539093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.808349, "energy": 14.808654, "activity_lines": [ 0.784, 0.762983, 0.758013, 0.783159 ] }, { "date": "2025-06-20", "close": 0.802667, "volume": 494300, "typical_volume": 1063600.0, "trend": 0.816764, "fair_value": 1.165409, "relative_strength": 6.1511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.209767, "energy": 17.858122, "activity_lines": [ 0.793333, 0.773479, 0.760271, 0.781985 ] }, { "date": "2025-06-27", "close": 0.821333, "volume": 667900, "typical_volume": 1077000.0, "trend": 0.812401, "fair_value": 1.162802, "relative_strength": 7.439896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.790557, "energy": 20.915569, "activity_lines": [ 0.805155, 0.785188, 0.764676, 0.78228 ] }, { "date": "2025-07-04", "close": 0.802667, "volume": 309200, "typical_volume": 1083665.0, "trend": 0.808014, "fair_value": 1.160095, "relative_strength": 2.000237, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.650498, "energy": 27.703899, "activity_lines": [ 0.805778, 0.791636, 0.767584, 0.781652 ] }, { "date": "2025-07-11", "close": 0.793333, "volume": 346400, "typical_volume": 1086560.0, "trend": 0.804214, "fair_value": 1.157358, "relative_strength": 1.175355, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.025853, "energy": 26.244955, "activity_lines": [ 0.802667, 0.794861, 0.770016, 0.780705 ] }, { "date": "2025-07-18", "close": 0.812, "volume": 2383000, "typical_volume": 1196845.0, "trend": 0.801337, "fair_value": 1.154799, "relative_strength": -3.20919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.009284, "energy": 28.10376, "activity_lines": [ 0.805778, 0.800121, 0.774555, 0.781207 ] }, { "date": "2025-07-25", "close": 0.84, "volume": 1399500, "typical_volume": 1248485.0, "trend": 0.799991, "fair_value": 1.152485, "relative_strength": -0.218138, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.341059, "energy": 29.082925, "activity_lines": [ 0.816978, 0.809115, 0.782129, 0.783702 ] }, { "date": "2025-08-01", "close": 0.812, "volume": 1234600, "typical_volume": 1235550.0, "trend": 0.797113, "fair_value": 1.149999, "relative_strength": -3.092327, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.23058, "energy": 23.640903, "activity_lines": [ 0.816356, 0.811321, 0.787014, 0.784476 ] }, { "date": "2025-08-08", "close": 0.774667, "volume": 2285900, "typical_volume": 1317875.0, "trend": 0.79389, "fair_value": 1.14728, "relative_strength": -9.978585, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.257337, "energy": 11.482682, "activity_lines": [ 0.803911, 0.805552, 0.788071, 0.783028 ] }, { "date": "2025-08-15", "close": 0.877333, "volume": 4996400, "typical_volume": 1557375.0, "trend": 0.793489, "fair_value": 1.145338, "relative_strength": 2.35955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.737107, "energy": 30.263356, "activity_lines": [ 0.827556, 0.818788, 0.798639, 0.788412 ] }, { "date": "2025-08-22", "close": 0.830667, "volume": 1924100, "typical_volume": 1584755.0, "trend": 0.791533, "fair_value": 1.14309, "relative_strength": -2.104372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.988227, "energy": 20.67371, "activity_lines": [ 0.830045, 0.822012, 0.804007, 0.79081 ] }, { "date": "2025-08-29", "close": 0.802667, "volume": 1915600, "typical_volume": 1596925.0, "trend": 0.788943, "fair_value": 1.140676, "relative_strength": -3.672041, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.499761, "energy": 26.419436, "activity_lines": [ 0.821956, 0.819467, 0.806089, 0.791529 ] }, { "date": "2025-09-05", "close": 0.868, "volume": 798000, "typical_volume": 1622385.0, "trend": 0.788531, "fair_value": 1.138755, "relative_strength": 2.157553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.212002, "energy": 48.332339, "activity_lines": [ 0.838133, 0.8288, 0.813822, 0.796629 ] }, { "date": "2025-09-12", "close": 0.858667, "volume": 393700, "typical_volume": 1617770.0, "trend": 0.787508, "fair_value": 1.136797, "relative_strength": -0.928443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.31948, "energy": 40.547183, "activity_lines": [ 0.847467, 0.835588, 0.819956, 0.801154 ] }, { "date": "2025-09-19", "close": 0.914667, "volume": 1166900, "typical_volume": 1668805.0, "trend": 0.78925, "fair_value": 1.135254, "relative_strength": 5.750115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.7475, "energy": 60.88883, "activity_lines": [ 0.869867, 0.85154, 0.830756, 0.809358 ] }, { "date": "2025-09-26", "close": 0.933333, "volume": 1450800, "typical_volume": 1684215.0, "trend": 0.790716, "fair_value": 1.133862, "relative_strength": 9.071941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.256788, "energy": 72.669063, "activity_lines": [ 0.896, 0.868679, 0.8424, 0.818654 ] }, { "date": "2025-10-03", "close": 0.924, "volume": 704100, "typical_volume": 1648470.0, "trend": 0.793668, "fair_value": 1.132424, "relative_strength": 6.800445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.345538, "energy": 71.046884, "activity_lines": [ 0.912178, 0.881915, 0.852222, 0.827253 ] }, { "date": "2025-10-10", "close": 0.989333, "volume": 2047800, "typical_volume": 1673005.0, "trend": 0.801492, "fair_value": 1.131451, "relative_strength": 14.803884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.630527, "energy": 78.944665, "activity_lines": [ 0.942044, 0.905503, 0.867422, 0.839876 ] }, { "date": "2025-10-17", "close": 0.933333, "volume": 1036600, "typical_volume": 1361940.0, "trend": 0.808648, "fair_value": 1.130112, "relative_strength": 9.272659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.215248, "energy": 64.681228, "activity_lines": [ 0.945155, 0.915685, 0.876133, 0.848382 ] }, { "date": "2025-10-24", "close": 0.942667, "volume": 1124200, "typical_volume": 1390545.0, "trend": 0.816114, "fair_value": 1.128854, "relative_strength": 7.028983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.44819, "energy": 48.150485, "activity_lines": [ 0.9464, 0.924679, 0.885067, 0.857028 ] }, { "date": "2025-10-31", "close": 0.942667, "volume": 911100, "typical_volume": 1379505.0, "trend": 0.82418, "fair_value": 1.127613, "relative_strength": 7.326531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.961643, "energy": 44.538343, "activity_lines": [ 0.945778, 0.932485, 0.893289, 0.865193 ] }, { "date": "2025-11-07", "close": 0.933333, "volume": 401700, "typical_volume": 1374875.0, "trend": 0.832533, "fair_value": 1.126326, "relative_strength": 6.673791, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.735087, "energy": 37.035633, "activity_lines": [ 0.941422, 0.936558, 0.899911, 0.872235 ] }, { "date": "2025-11-14", "close": 0.933333, "volume": 1251600, "typical_volume": 1404060.0, "trend": 0.839689, "fair_value": 1.125057, "relative_strength": 9.149819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.30695, "energy": 27.484596, "activity_lines": [ 0.936444, 0.938254, 0.905911, 0.878738 ] }, { "date": "2025-11-21", "close": 0.868, "volume": 792100, "typical_volume": 1428205.0, "trend": 0.844667, "fair_value": 1.123376, "relative_strength": 2.559041, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.28258, "energy": 16.269744, "activity_lines": [ 0.913422, 0.926885, 0.905156, 0.880565 ] }, { "date": "2025-11-28", "close": 0.849333, "volume": 408900, "typical_volume": 1431330.0, "trend": 0.849022, "fair_value": 1.121597, "relative_strength": 0.145437, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.50022, "energy": 13.600155, "activity_lines": [ 0.888533, 0.911951, 0.902311, 0.880866 ] }, { "date": "2025-12-05", "close": 0.849333, "volume": 794900, "typical_volume": 1351925.0, "trend": 0.852756, "fair_value": 1.11984, "relative_strength": -1.263074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.695588, "energy": 13.435213, "activity_lines": [ 0.869866, 0.898206, 0.8992, 0.880886 ] }, { "date": "2025-12-12", "close": 0.84, "volume": 696700, "typical_volume": 1316785.0, "trend": 0.855867, "fair_value": 1.118047, "relative_strength": -0.918158, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.551717, "energy": 23.735641, "activity_lines": [ 0.854311, 0.884291, 0.895022, 0.880063 ] }, { "date": "2025-12-19", "close": 0.793333, "volume": 1096900, "typical_volume": 1309900.0, "trend": 0.857422, "fair_value": 1.112739, "relative_strength": -6.214563, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.096841, "energy": 36.769717, "activity_lines": [ 0.829422, 0.863418, 0.8864, 0.876029 ] }, { "date": "2025-12-26", "close": 0.793333, "volume": 897500, "typical_volume": 1240480.0, "trend": 0.857422, "fair_value": 1.106388, "relative_strength": -6.745223, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.200801, "energy": 47.019344, "activity_lines": [ 0.813866, 0.846109, 0.877867, 0.871894 ] }, { "date": "2026-01-02", "close": 0.793333, "volume": 79200, "typical_volume": 994620.0, "trend": 0.857422, "fair_value": 1.099926, "relative_strength": -6.726048, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.15843, "energy": 48.074396, "activity_lines": [ 0.803289, 0.831345, 0.869244, 0.867759 ] }, { "date": "2026-01-09", "close": 0.812, "volume": 961400, "typical_volume": 946485.0, "trend": 0.858044, "fair_value": 1.093694, "relative_strength": -4.135209, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.606347, "energy": 45.742441, "activity_lines": [ 0.802666, 0.822691, 0.8628, 0.864829 ] }, { "date": "2026-01-16", "close": 0.868, "volume": 210600, "typical_volume": 861235.0, "trend": 0.860222, "fair_value": 1.086501, "relative_strength": 0.699158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.081596, "energy": 21.128302, "activity_lines": [ 0.8232, 0.826594, 0.861778, 0.865471 ] }, { "date": "2026-01-23", "close": 0.877333, "volume": 596900, "typical_volume": 851180.0, "trend": 0.862089, "fair_value": 1.080357, "relative_strength": -1.251892, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.724772, "energy": 5.665995, "activity_lines": [ 0.844978, 0.833382, 0.861333, 0.866575 ] }, { "date": "2026-01-30", "close": 0.905333, "volume": 456100, "typical_volume": 854300.0, "trend": 0.865511, "fair_value": 1.074284, "relative_strength": 0.99843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.118956, "energy": 15.674918, "activity_lines": [ 0.870489, 0.846279, 0.863511, 0.869365 ] }, { "date": "2026-02-06", "close": 0.914667, "volume": 469200, "typical_volume": 819415.0, "trend": 0.869556, "fair_value": 1.06871, "relative_strength": -0.068115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.879511, "energy": 22.904393, "activity_lines": [ 0.891644, 0.860194, 0.866355, 0.872536 ] }, { "date": "2026-02-13", "close": 0.924, "volume": 624800, "typical_volume": 778115.0, "trend": 0.873289, "fair_value": 1.063855, "relative_strength": -4.29568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.665714, "energy": 38.411987, "activity_lines": [ 0.907822, 0.874618, 0.870089, 0.876049 ] }, { "date": "2026-02-20", "close": 0.924, "volume": 600100, "typical_volume": 772915.0, "trend": 0.876089, "fair_value": 1.059001, "relative_strength": -7.305831, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.353416, "energy": 49.615716, "activity_lines": [ 0.916533, 0.887685, 0.873867, 0.87932 ] }, { "date": "2026-02-27", "close": 0.961333, "volume": 505500, "typical_volume": 695800.0, "trend": 0.881067, "fair_value": 1.054496, "relative_strength": -6.330759, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.369146, "energy": 68.855761, "activity_lines": [ 0.933955, 0.906012, 0.8812, 0.88482 ] }, { "date": "2026-03-06", "close": 0.924, "volume": 967200, "typical_volume": 692330.0, "trend": 0.886044, "fair_value": 1.049586, "relative_strength": -2.33125, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.006734, "energy": 53.26427, "activity_lines": [ 0.933333, 0.914497, 0.885111, 0.88759 ] }, { "date": "2026-03-13", "close": 0.924, "volume": 956300, "typical_volume": 683935.0, "trend": 0.8876, "fair_value": 1.044842, "relative_strength": -2.29622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.56479, "energy": 47.832073, "activity_lines": [ 0.931467, 0.920606, 0.889067, 0.890039 ] }, { "date": "2026-03-20", "close": 0.877333, "volume": 1630700, "typical_volume": 719915.0, "trend": 0.889155, "fair_value": 1.039743, "relative_strength": -8.778436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.750492, "energy": 14.850948, "activity_lines": [ 0.913422, 0.915854, 0.888667, 0.889376 ] }, { "date": "2026-03-27", "close": 0.784, "volume": 4190500, "typical_volume": 909355.0, "trend": 0.888533, "fair_value": 1.033772, "relative_strength": -19.113556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.515047, "energy": 28.500105, "activity_lines": [ 0.867378, 0.892945, 0.879689, 0.882592 ] }, { "date": "2026-04-03", "close": 0.774667, "volume": 3829100, "typical_volume": 1038230.0, "trend": 0.885422, "fair_value": 1.02807, "relative_strength": -20.252544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.922116, "energy": 50.84593, "activity_lines": [ 0.827556, 0.869867, 0.870533, 0.875246 ] }, { "date": "2026-04-10", "close": 0.784, "volume": 317200, "typical_volume": 1014485.0, "trend": 0.882933, "fair_value": 1.022318, "relative_strength": -21.931803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.263977, "energy": 68.889169, "activity_lines": [ 0.803289, 0.850352, 0.863022, 0.868702 ] }, { "date": "2026-04-17", "close": 0.793333, "volume": 233100, "typical_volume": 1005695.0, "trend": 0.878889, "fair_value": 1.016626, "relative_strength": -19.495393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.165557, "energy": 77.501218, "activity_lines": [ 0.791467, 0.834739, 0.8568, 0.862922 ] }, { "date": "2026-04-24", "close": 0.784, "volume": 421000, "typical_volume": 987000.0, "trend": 0.873911, "fair_value": 1.011424, "relative_strength": -18.811001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.161568, "energy": 77.910619, "activity_lines": [ 0.785244, 0.819636, 0.849955, 0.8568 ] }, { "date": "2026-05-01", "close": 0.802667, "volume": 661300, "typical_volume": 985230.0, "trend": 0.869867, "fair_value": 1.006887, "relative_strength": -18.823724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.126, "energy": 66.504709, "activity_lines": [ 0.791467, 0.810473, 0.8452, 0.852204 ] }, { "date": "2026-05-08", "close": 0.83, "volume": 938600, "typical_volume": 977315.0, "trend": 0.864555, "fair_value": 1.001961, "relative_strength": -16.297198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.805464, "energy": 39.956058, "activity_lines": [ 0.805556, 0.808485, 0.843225, 0.849631 ] }, { "date": "2026-05-15", "close": 0.83, "volume": 485600, "typical_volume": 956720.0, "trend": 0.861111, "fair_value": 0.998218, "relative_strength": -17.079833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.440899, "energy": 27.887175, "activity_lines": [ 0.815956, 0.808885, 0.841076, 0.847402 ] }, { "date": "2026-05-22", "close": 0.84, "volume": 865700, "typical_volume": 996045.0, "trend": 0.857689, "fair_value": 0.994539, "relative_strength": -16.995913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.489798, "energy": 21.381688, "activity_lines": [ 0.826622, 0.812812, 0.839705, 0.84604 ] }, { "date": "2026-05-29", "close": 0.91, "volume": 1782300, "typical_volume": 1037090.0, "trend": 0.8566, "fair_value": 0.991365, "relative_strength": -11.496746, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.41625, "energy": 22.199034, "activity_lines": [ 0.857511, 0.830994, 0.844778, 0.849415 ] }, { "date": "2026-06-05", "close": 0.98, "volume": 255200, "typical_volume": 1039320.0, "trend": 0.858155, "fair_value": 0.988414, "relative_strength": -5.3268, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.573011, "energy": 42.606712, "activity_lines": [ 0.903333, 0.861309, 0.856051, 0.857376 ] }, { "date": "2026-06-12", "close": 0.98, "volume": 208200, "typical_volume": 1019885.0, "trend": 0.859711, "fair_value": 0.985633, "relative_strength": -5.657035, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.372757, "energy": 80.214166, "activity_lines": [ 0.937333, 0.888061, 0.86679, 0.865237 ] }, { "date": "2026-06-19", "close": 0.95, "volume": 25700, "typical_volume": 998365.0, "trend": 0.862444, "fair_value": 0.98356, "relative_strength": -6.982147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.297228, "energy": 81.357036, "activity_lines": [ 0.951333, 0.905624, 0.874184, 0.871062 ] }, { "date": "2026-06-26", "close": 0.94, "volume": 27300, "typical_volume": 976270.0, "trend": 0.865467, "fair_value": 0.981422, "relative_strength": -5.744735, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.868775, "energy": 84.017609, "activity_lines": [ 0.954, 0.918352, 0.880413, 0.876066 ] }, { "date": "2026-07-03", "close": 0.93, "volume": 41400, "typical_volume": 947100.0, "trend": 0.868155, "fair_value": 0.979727, "relative_strength": -10.365397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.949351, "energy": 79.96068, "activity_lines": [ 0.946667, 0.926594, 0.885568, 0.880229 ] }, { "date": "2026-07-10", "close": 0.97, "volume": 249300, "typical_volume": 929560.0, "trend": 0.872489, "fair_value": 0.97812, "relative_strength": -6.797675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.905192, "energy": 66.789165, "activity_lines": [ 0.951333, 0.939455, 0.894505, 0.8868 ] }, { "date": "2026-07-17", "close": 0.94, "volume": 667800, "typical_volume": 937675.0, "trend": 0.877378, "fair_value": 0.976433, "relative_strength": -10.3769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.637507, "energy": 44.829598, "activity_lines": [ 0.946667, 0.943818, 0.900365, 0.891156 ] }, { "date": "2026-07-24", "close": 0.95, "volume": 244600, "typical_volume": 901545.0, "trend": 0.8826, "fair_value": 0.974867, "relative_strength": -9.374747, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.876073, "energy": 40.054866, "activity_lines": [ 0.948, 0.948, 0.907279, 0.895841 ] }, { "date": "2026-07-31", "close": 0.95, "volume": 48700, "typical_volume": 856165.0, "trend": 0.887822, "fair_value": 0.9733, "relative_strength": -8.124435, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.265564, "energy": 38.44478, "activity_lines": [ 0.949333, 0.95, 0.91407, 0.900189 ] }, { "date": "2026-08-07", "close": 0.97, "volume": 186900, "typical_volume": 783975.0, "trend": 0.893089, "fair_value": 0.972087, "relative_strength": -5.513876, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.60308, "energy": 44.233879, "activity_lines": [ 0.956667, 0.953636, 0.922641, 0.905491 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }