{ "ticker": { "uuid": "cc8c71ec-2541-4e26-9680-e625afd4c274", "symbol": "WSCR", "name": "UBS MSCI World Small Cap Socially Responsible UCITS ETF USD dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 86.197, "architecture_energy": 67.932, "architecture_maturity": 40.0, "architecture_confidence": 67.93, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.79, "rotation_up": 59.17, "upward_expansion": 79.63, "deceleration": 68.91, "rotation_down": 22.45, "downward_expansion": 10.96 }, "activity_lines": [ 919.37, 913.987273, 899.551429, 887.291185 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 941.8, "trend_reference": 875.421669, "distance_from_trend": 0.075824, "trend_direction": "Improving", "fair_value": 775.843629, "distance_from_fair_value": 0.213904, "fair_value_direction": "Improving", "relative_strength": 1.859652, "relative_strength_direction": "Improving", "price_momentum": 0.08866, "excess_performance": 0.037425, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075824, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031899, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.213904, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.064138, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018597, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.011032, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.08866, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.352616, "read": "Demand-led" } ], "volume": { "latest": 9834, "relative_activity": 0.243875, "balance": 1.352616, "dry_up": 0.708834, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.016953, "annualized_volatility": 0.126618, "from_high_reference": -0.137459, "from_low_reference": 0.243057 }, "levels": { "trend_reference": 875.421669, "fair_value_reference": 775.843629, "structural_low": 793.302002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.00903, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": -0.008209, "regime_survival": 0.714286, "best_return": 0.065557, "worst_return": -0.092002, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.014849, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.008074, "regime_survival": 0.142857, "best_return": 0.038483, "worst_return": -0.126262, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.029232, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.044217, "regime_survival": 0.25, "best_return": 0.112528, "worst_return": -0.140671, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.079388, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.044291, "regime_survival": 1.0, "best_return": 0.124625, "worst_return": -0.008338, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.013378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-10-04", "tenure": "Established", "return": 0.05591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": 0.008987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.037229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.062458, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.093475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.118075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.02689, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.001214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": 0.022228, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.076933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.014649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": 0.022425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.060944, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 673.363464, "volume": 13408, "typical_volume": 20773.25, "trend": 698.563995, "fair_value": 706.866175, "relative_strength": 0.376449, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -36.28012, "energy": 19.28242, "activity_lines": [ 696.295707, 696.370091, 692.020633, 692.246893 ] }, { "date": "2023-08-25", "close": 679.911682, "volume": 8626, "typical_volume": 20019.85, "trend": 697.061743, "fair_value": 706.611888, "relative_strength": 0.349992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.440099, "energy": 20.039617, "activity_lines": [ 688.685197, 693.849834, 691.160493, 691.043518 ] }, { "date": "2023-09-01", "close": 704.254883, "volume": 2479, "typical_volume": 19513.7, "trend": 695.188086, "fair_value": 706.58986, "relative_strength": 2.216565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.607189, "energy": 14.237126, "activity_lines": [ 691.347152, 695.904341, 692.593921, 691.507592 ] }, { "date": "2023-09-08", "close": 691.708496, "volume": 4251, "typical_volume": 18836.45, "trend": 693.639272, "fair_value": 706.452069, "relative_strength": 0.294739, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.84483, "energy": 13.124799, "activity_lines": [ 690.665381, 695.090285, 692.777859, 691.283102 ] }, { "date": "2023-09-15", "close": 695.507385, "volume": 8161, "typical_volume": 13823.65, "trend": 691.973846, "fair_value": 706.351659, "relative_strength": -2.106495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.214111, "energy": 3.917531, "activity_lines": [ 692.688159, 694.975696, 693.323749, 691.403625 ] }, { "date": "2023-09-22", "close": 687.75946, "volume": 29731, "typical_volume": 14666.7, "trend": 690.506651, "fair_value": 706.182639, "relative_strength": -2.71245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.822881, "energy": 11.018545, "activity_lines": [ 692.291585, 693.173071, 693.077863, 691.13173 ] }, { "date": "2023-09-29", "close": 686.210022, "volume": 19104, "typical_volume": 14741.6, "trend": 688.694584, "fair_value": 706.002706, "relative_strength": -1.841098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.423487, "energy": 6.869864, "activity_lines": [ 690.418799, 691.159294, 692.637916, 690.854528 ] }, { "date": "2023-10-06", "close": 663.166321, "volume": 2455, "typical_volume": 14281.95, "trend": 687.223979, "fair_value": 705.620238, "relative_strength": -3.552384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.576821, "energy": 38.125059, "activity_lines": [ 680.444889, 685.429801, 689.970878, 689.207543 ] }, { "date": "2023-10-13", "close": 664.166016, "volume": 2157, "typical_volume": 14147.9, "trend": 686.98458, "fair_value": 705.253387, "relative_strength": -4.565311, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.402271, "energy": 55.806619, "activity_lines": [ 673.543449, 680.85779, 687.498226, 687.719933 ] }, { "date": "2023-10-20", "close": 647.370728, "volume": 3621, "typical_volume": 13621.5, "trend": 686.415251, "fair_value": 704.745644, "relative_strength": -4.347384, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.17305, "energy": 80.995913, "activity_lines": [ 662.879745, 674.125114, 683.492115, 685.1642 ] }, { "date": "2023-10-27", "close": 638.123169, "volume": 13163, "typical_volume": 13770.8, "trend": 684.568036, "fair_value": 704.166318, "relative_strength": -4.092649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.85632, "energy": 88.585325, "activity_lines": [ 652.342631, 666.63081, 678.794434, 682.048582 ] }, { "date": "2023-11-03", "close": 668.264954, "volume": 21457, "typical_volume": 14065.8, "trend": 684.353644, "fair_value": 703.856824, "relative_strength": -1.188221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.609532, "energy": 74.581445, "activity_lines": [ 655.161866, 665.257562, 677.2201, 680.99677 ] }, { "date": "2023-11-10", "close": 657.717834, "volume": 17028, "typical_volume": 14582.75, "trend": 683.184572, "fair_value": 703.462473, "relative_strength": -1.829558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.596042, "energy": 68.679518, "activity_lines": [ 655.661731, 662.178415, 674.735693, 679.278331 ] }, { "date": "2023-11-17", "close": 679.111877, "volume": 10700, "typical_volume": 12694.35, "trend": 682.763625, "fair_value": 703.256112, "relative_strength": -0.496527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.852147, "energy": 36.814265, "activity_lines": [ 663.656177, 663.835222, 674.356574, 679.015576 ] }, { "date": "2023-11-24", "close": 676.562622, "volume": 14352, "typical_volume": 12554.6, "trend": 682.509275, "fair_value": 703.031797, "relative_strength": -0.585281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.774768, "energy": 22.431598, "activity_lines": [ 669.80448, 665.257557, 673.796947, 678.615512 ] }, { "date": "2023-12-01", "close": 685.360168, "volume": 17435, "typical_volume": 11516.95, "trend": 682.754765, "fair_value": 702.884534, "relative_strength": 0.181469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.442013, "energy": 19.351378, "activity_lines": [ 676.939172, 668.623897, 674.09224, 678.79944 ] }, { "date": "2023-12-08", "close": 699.456238, "volume": 13768, "typical_volume": 11492.9, "trend": 683.423474, "fair_value": 702.856201, "relative_strength": 1.868081, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.438282, "energy": 29.837094, "activity_lines": [ 685.623421, 674.596782, 675.759921, 679.876955 ] }, { "date": "2023-12-15", "close": 726.49884, "volume": 12936, "typical_volume": 11748.05, "trend": 684.840324, "fair_value": 703.049993, "relative_strength": 5.401029, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.828336, "energy": 58.13339, "activity_lines": [ 701.242452, 685.245663, 680.064166, 682.65601 ] }, { "date": "2023-12-22", "close": 734.646484, "volume": 10275, "typical_volume": 11644.95, "trend": 686.727024, "fair_value": 703.306875, "relative_strength": 4.806469, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.344051, "energy": 74.577001, "activity_lines": [ 714.991963, 696.224434, 685.09834, 685.869311 ] }, { "date": "2023-12-29", "close": 744.093872, "volume": 41923, "typical_volume": 13351.5, "trend": 688.627085, "fair_value": 703.635802, "relative_strength": 5.567381, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.614721, "energy": 92.254682, "activity_lines": [ 728.188297, 707.639448, 690.930531, 689.570398 ] }, { "date": "2024-01-05", "close": 719.000854, "volume": 21329, "typical_volume": 13747.55, "trend": 689.554095, "fair_value": 703.758723, "relative_strength": 2.537991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.451404, "energy": 84.645472, "activity_lines": [ 728.518209, 712.733494, 694.15321, 691.529996 ] }, { "date": "2024-01-12", "close": 718.850891, "volume": 44003, "typical_volume": 15516.4, "trend": 690.579401, "fair_value": 703.878502, "relative_strength": 3.335003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.213623, "energy": 78.294436, "activity_lines": [ 726.55542, 716.329769, 697.144286, 693.420112 ] }, { "date": "2024-01-19", "close": 710.503235, "volume": 73492, "typical_volume": 19067.05, "trend": 691.864583, "fair_value": 703.930665, "relative_strength": 4.27668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.004279, "energy": 50.888528, "activity_lines": [ 720.517102, 717.488545, 699.154922, 694.705521 ] }, { "date": "2024-01-26", "close": 723.199707, "volume": 41691, "typical_volume": 20939.05, "trend": 692.898232, "fair_value": 704.081204, "relative_strength": 3.702658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.846756, "energy": 38.025635, "activity_lines": [ 719.777315, 719.996036, 702.344992, 696.727141 ] }, { "date": "2024-02-02", "close": 712.626282, "volume": 58854, "typical_volume": 23473.7, "trend": 693.980951, "fair_value": 704.147445, "relative_strength": 2.506976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.61181, "energy": 30.584109, "activity_lines": [ 716.276172, 719.779489, 704.378111, 697.999919 ] }, { "date": "2024-02-09", "close": 714.375977, "volume": 90409, "typical_volume": 26507.6, "trend": 694.738802, "fair_value": 704.226126, "relative_strength": 3.325786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.427413, "energy": 26.511644, "activity_lines": [ 715.4561, 719.225365, 706.496349, 699.315727 ] }, { "date": "2024-02-16", "close": 733.072754, "volume": 162819, "typical_volume": 33693.35, "trend": 695.431805, "fair_value": 704.44633, "relative_strength": 4.075277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.736162, "energy": 38.737165, "activity_lines": [ 721.176612, 721.543095, 710.268487, 701.788885 ] }, { "date": "2024-02-23", "close": 725.674011, "volume": 84125, "typical_volume": 37776.85, "trend": 695.726575, "fair_value": 704.607145, "relative_strength": 3.069155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.535909, "energy": 38.188625, "activity_lines": [ 723.482752, 721.90439, 713.112827, 703.739995 ] }, { "date": "2024-03-01", "close": 736.772095, "volume": 44795, "typical_volume": 39908.75, "trend": 696.509568, "fair_value": 704.848987, "relative_strength": 4.909673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.634048, "energy": 47.643344, "activity_lines": [ 728.476868, 724.298515, 716.716471, 706.388093 ] }, { "date": "2024-03-08", "close": 734.472534, "volume": 283543, "typical_volume": 53904.85, "trend": 697.726762, "fair_value": 705.070058, "relative_strength": 4.791984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.961254, "energy": 54.090718, "activity_lines": [ 731.799638, 726.235891, 719.755367, 708.837317 ] }, { "date": "2024-03-15", "close": 731.473022, "volume": 109095, "typical_volume": 58701.45, "trend": 699.663747, "fair_value": 705.265636, "relative_strength": 3.381512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.977895, "energy": 52.950063, "activity_lines": [ 732.666154, 727.802834, 722.093824, 711.014495 ] }, { "date": "2024-03-22", "close": 755.96875, "volume": 119673, "typical_volume": 63612.25, "trend": 702.198983, "fair_value": 705.638453, "relative_strength": 3.979864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.496861, "energy": 66.141581, "activity_lines": [ 740.558109, 733.59678, 726.320685, 714.647076 ] }, { "date": "2024-03-29", "close": 764.067383, "volume": 99126, "typical_volume": 67717.15, "trend": 704.192733, "fair_value": 706.064941, "relative_strength": 4.692785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.347916, "energy": 70.325476, "activity_lines": [ 749.62321, 740.188333, 730.901207, 718.638585 ] }, { "date": "2024-04-05", "close": 746.67041, "volume": 89381, "typical_volume": 71651.2, "trend": 706.024796, "fair_value": 706.359184, "relative_strength": 2.688871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.835051, "energy": 61.533483, "activity_lines": [ 750.329761, 742.642908, 733.318448, 721.379081 ] }, { "date": "2024-04-12", "close": 745.97052, "volume": 60184, "typical_volume": 73942.8, "trend": 707.706901, "fair_value": 706.644158, "relative_strength": 1.397445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.707454, "energy": 51.308442, "activity_lines": [ 750.143127, 744.543489, 735.347325, 723.956224 ] }, { "date": "2024-04-19", "close": 727.723633, "volume": 599869, "typical_volume": 103064.5, "trend": 709.03904, "fair_value": 706.794725, "relative_strength": 0.066689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.458515, "energy": 35.864191, "activity_lines": [ 743.107666, 742.520196, 735.30789, 725.247626 ] }, { "date": "2024-04-26", "close": 735.922241, "volume": 50665, "typical_volume": 104909.35, "trend": 710.696114, "fair_value": 707.001303, "relative_strength": -1.909391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.22088, "energy": 20.499649, "activity_lines": [ 739.055033, 741.744874, 735.847544, 726.982026 ] }, { "date": "2024-05-03", "close": 741.571289, "volume": 62643, "typical_volume": 107394.7, "trend": 713.309613, "fair_value": 707.244754, "relative_strength": -2.107148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.822769, "energy": 17.865633, "activity_lines": [ 738.221851, 741.944843, 736.751555, 728.973973 ] }, { "date": "2024-05-10", "close": 756.418701, "volume": 70200, "typical_volume": 110390.95, "trend": 716.384703, "fair_value": 707.588628, "relative_strength": -2.79754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.67221, "energy": 24.142649, "activity_lines": [ 743.837545, 744.5553, 738.997832, 731.755205 ] }, { "date": "2024-05-17", "close": 754.269104, "volume": 36383, "typical_volume": 110113.95, "trend": 719.947982, "fair_value": 707.912798, "relative_strength": -2.946666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.851532, "energy": 34.876968, "activity_lines": [ 748.08682, 746.41771, 740.935708, 734.19936 ] }, { "date": "2024-05-24", "close": 743.620911, "volume": 33998, "typical_volume": 110747.4, "trend": 723.464573, "fair_value": 708.159061, "relative_strength": -3.145548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.259564, "energy": 32.975617, "activity_lines": [ 748.23346, 745.984148, 741.811016, 735.726645 ] }, { "date": "2024-05-31", "close": 742.02124, "volume": 160871, "typical_volume": 116590.8, "trend": 725.923116, "fair_value": 708.390993, "relative_strength": -2.847826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.318723, "energy": 30.256973, "activity_lines": [ 746.787056, 745.038865, 742.416737, 736.92385 ] }, { "date": "2024-06-07", "close": 733.672668, "volume": 32191, "typical_volume": 114525.75, "trend": 728.454944, "fair_value": 708.562977, "relative_strength": -3.542786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.257385, "energy": 13.854104, "activity_lines": [ 742.151196, 742.829251, 742.117021, 737.423821 ] }, { "date": "2024-06-14", "close": 723.674377, "volume": 92295, "typical_volume": 117055.95, "trend": 729.94036, "fair_value": 708.665082, "relative_strength": -3.682768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.063256, "energy": 9.318449, "activity_lines": [ 734.709147, 739.354398, 740.754755, 737.115397 ] }, { "date": "2024-06-21", "close": 730.373169, "volume": 222716, "typical_volume": 125249.05, "trend": 731.734045, "fair_value": 708.810773, "relative_strength": -3.834844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.748364, "energy": 18.064437, "activity_lines": [ 731.682983, 737.515616, 740.02821, 737.14332 ] }, { "date": "2024-06-28", "close": 736.222168, "volume": 37803, "typical_volume": 122618.75, "trend": 733.429445, "fair_value": 708.993516, "relative_strength": -2.155584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.784332, "energy": 18.268277, "activity_lines": [ 732.199548, 737.023877, 739.774203, 737.432876 ] }, { "date": "2024-07-05", "close": 727.923645, "volume": 60144, "typical_volume": 117485.0, "trend": 734.378359, "fair_value": 709.118881, "relative_strength": -3.627353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.8055, "energy": 29.178214, "activity_lines": [ 730.443188, 734.868797, 738.625831, 737.077664 ] }, { "date": "2024-07-12", "close": 749.769836, "volume": 58480, "typical_volume": 116202.75, "trend": 735.154059, "fair_value": 709.386322, "relative_strength": -1.279451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.058618, "energy": 13.544844, "activity_lines": [ 736.908732, 736.83118, 739.582569, 738.070662 ] }, { "date": "2024-07-19", "close": 750.569702, "volume": 122251, "typical_volume": 120075.55, "trend": 735.684833, "fair_value": 709.655494, "relative_strength": 0.022748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.718337, "energy": 22.649634, "activity_lines": [ 742.567753, 738.789929, 740.500742, 739.06522 ] }, { "date": "2024-07-26", "close": 764.8172, "volume": 42628, "typical_volume": 108029.8, "trend": 736.37561, "fair_value": 710.013687, "relative_strength": 0.340289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.001415, "energy": 48.177095, "activity_lines": [ 751.182918, 743.445478, 742.710117, 740.944727 ] }, { "date": "2024-08-02", "close": 737.072083, "volume": 52701, "typical_volume": 105210.1, "trend": 736.977985, "fair_value": 710.188257, "relative_strength": -1.902007, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.930564, "energy": 30.21215, "activity_lines": [ 748.253443, 742.864676, 742.132601, 740.989661 ] }, { "date": "2024-08-09", "close": 730.687988, "volume": 52863, "typical_volume": 101869.6, "trend": 737.372554, "fair_value": 710.319666, "relative_strength": -2.605742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.308487, "energy": 16.624464, "activity_lines": [ 743.139274, 741.2422, 740.920414, 740.583855 ] }, { "date": "2024-08-16", "close": 744.286804, "volume": 381042, "typical_volume": 115965.4, "trend": 738.498673, "fair_value": 708.72503, "relative_strength": -2.438874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.116494, "energy": 17.867974, "activity_lines": [ 742.373755, 742.298294, 741.123737, 741.029935 ] }, { "date": "2024-08-23", "close": 752.036133, "volume": 32126, "typical_volume": 113102.65, "trend": 739.459888, "fair_value": 708.767203, "relative_strength": -1.568866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.875453, "energy": 17.082271, "activity_lines": [ 744.556881, 744.570374, 742.159284, 741.90332 ] }, { "date": "2024-08-30", "close": 751.286194, "volume": 5953, "typical_volume": 110391.1, "trend": 740.748551, "fair_value": 708.78631, "relative_strength": -2.144328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.661641, "energy": 20.348815, "activity_lines": [ 746.392265, 746.190432, 743.097858, 742.666307 ] }, { "date": "2024-09-06", "close": 725.83844, "volume": 11377, "typical_volume": 80966.5, "trend": 741.130634, "fair_value": 708.69995, "relative_strength": -3.127629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.76944, "energy": 6.786215, "activity_lines": [ 740.647131, 742.803389, 741.587523, 741.704365 ] }, { "date": "2024-09-13", "close": 747.636536, "volume": 45752, "typical_volume": 80720.85, "trend": 741.616093, "fair_value": 708.770938, "relative_strength": -1.326853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.107254, "energy": 14.903782, "activity_lines": [ 742.916939, 743.568432, 742.162175, 742.1241 ] }, { "date": "2024-09-20", "close": 755.285889, "volume": 19039, "typical_volume": 78540.65, "trend": 742.603156, "fair_value": 708.824333, "relative_strength": 0.157087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.373675, "energy": 24.101128, "activity_lines": [ 746.606629, 745.365849, 743.409554, 743.006023 ] }, { "date": "2024-09-27", "close": 761.535339, "volume": 24081, "typical_volume": 76234.7, "trend": 743.428597, "fair_value": 709.024777, "relative_strength": -0.143997, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.733945, "energy": 34.574056, "activity_lines": [ 751.646196, 748.199239, 745.186811, 744.227454 ] }, { "date": "2024-10-04", "close": 764.135132, "volume": 29394, "typical_volume": 75885.25, "trend": 744.41735, "fair_value": 709.213056, "relative_strength": 0.603239, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.576815, "energy": 53.008701, "activity_lines": [ 756.91908, 751.305943, 747.187302, 745.563359 ] }, { "date": "2024-10-11", "close": 767.684814, "volume": 447986, "typical_volume": 96584.65, "trend": 745.62441, "fair_value": 709.372199, "relative_strength": 1.280722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.308134, "energy": 62.337149, "activity_lines": [ 762.518595, 755.070445, 749.478878, 747.064486 ] }, { "date": "2024-10-18", "close": 777.883972, "volume": 10738, "typical_volume": 89078.0, "trend": 746.354917, "fair_value": 709.579102, "relative_strength": 1.223081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.773907, "energy": 71.319952, "activity_lines": [ 768.728072, 760.132744, 752.627211, 749.145748 ] }, { "date": "2024-10-25", "close": 760.5354, "volume": 18952, "typical_volume": 88416.05, "trend": 746.237185, "fair_value": 709.63828, "relative_strength": 0.181224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.648858, "energy": 61.016303, "activity_lines": [ 767.138196, 761.182648, 753.952525, 750.060618 ] }, { "date": "2024-11-01", "close": 761.935303, "volume": 37087, "typical_volume": 85655.65, "trend": 746.746014, "fair_value": 709.495659, "relative_strength": 1.179154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.880895, "energy": 55.366267, "activity_lines": [ 765.664986, 762.191651, 755.283246, 751.0734 ] }, { "date": "2024-11-08", "close": 793.182678, "volume": 6938, "typical_volume": 74866.75, "trend": 748.319753, "fair_value": 709.549499, "relative_strength": 6.498025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.605911, "energy": 69.228753, "activity_lines": [ 774.580904, 768.702011, 759.407711, 754.069314 ] }, { "date": "2024-11-15", "close": 790.132935, "volume": 26549, "typical_volume": 74304.05, "trend": 750.400063, "fair_value": 709.663549, "relative_strength": 6.038748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.559192, "energy": 68.866193, "activity_lines": [ 780.543738, 773.896117, 762.942632, 756.766938 ] }, { "date": "2024-11-22", "close": 815.080811, "volume": 17288, "typical_volume": 72161.25, "trend": 753.038682, "fair_value": 710.118183, "relative_strength": 6.574651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.99214, "energy": 86.429471, "activity_lines": [ 793.325989, 782.45721, 768.596824, 760.93989 ] }, { "date": "2024-11-29", "close": 817.780579, "volume": 9904, "typical_volume": 69732.45, "trend": 755.578992, "fair_value": 710.633367, "relative_strength": 6.43326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.32352, "energy": 91.726348, "activity_lines": [ 804.528374, 790.28291, 774.093102, 765.116786 ] }, { "date": "2024-12-06", "close": 811.281128, "volume": 107276, "typical_volume": 68983.7, "trend": 757.407739, "fair_value": 710.999579, "relative_strength": 5.206361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.069088, "energy": 88.081006, "activity_lines": [ 809.747929, 795.790625, 778.646524, 768.710473 ] }, { "date": "2024-12-13", "close": 801.231995, "volume": 198619, "typical_volume": 76783.25, "trend": 758.973169, "fair_value": 711.357751, "relative_strength": 3.993286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.558903, "energy": 86.340845, "activity_lines": [ 808.328052, 798.566756, 781.953784, 771.537844 ] }, { "date": "2024-12-20", "close": 776.23407, "volume": 5884, "typical_volume": 74442.4, "trend": 760.060274, "fair_value": 711.503467, "relative_strength": 3.424466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.049518, "energy": 51.900754, "activity_lines": [ 798.038912, 796.123321, 782.706885, 772.65145 ] }, { "date": "2024-12-27", "close": 774.58429, "volume": 5419, "typical_volume": 72070.2, "trend": 761.145709, "fair_value": 711.617146, "relative_strength": 2.403972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.372388, "energy": 27.224314, "activity_lines": [ 788.126437, 793.224485, 783.116379, 773.588484 ] }, { "date": "2025-01-03", "close": 781.583679, "volume": 4318, "typical_volume": 53234.0, "trend": 762.742743, "fair_value": 711.850328, "relative_strength": 2.364515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.414951, "energy": 29.107345, "activity_lines": [ 783.246859, 791.65826, 783.983451, 774.907062 ] }, { "date": "2025-01-10", "close": 779.083862, "volume": 12234, "typical_volume": 52239.4, "trend": 764.589726, "fair_value": 712.160379, "relative_strength": 1.730354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.838344, "energy": 29.249388, "activity_lines": [ 779.947135, 789.254826, 784.434841, 775.961328 ] }, { "date": "2025-01-17", "close": 812.031067, "volume": 2961, "typical_volume": 52089.8, "trend": 767.311656, "fair_value": 712.812642, "relative_strength": 2.826794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.916375, "energy": 26.130045, "activity_lines": [ 789.776298, 792.530002, 787.895261, 779.02206 ] }, { "date": "2025-01-24", "close": 810.681213, "volume": 27415, "typical_volume": 52891.7, "trend": 769.793624, "fair_value": 713.611288, "relative_strength": 2.676335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.975698, "energy": 43.088371, "activity_lines": [ 798.435571, 795.217051, 790.937863, 781.820096 ] }, { "date": "2025-01-31", "close": 817.280579, "volume": 28596, "typical_volume": 52033.9, "trend": 772.772188, "fair_value": 714.410998, "relative_strength": 1.450796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.419397, "energy": 60.955503, "activity_lines": [ 806.998157, 798.73038, 794.204962, 784.88377 ] }, { "date": "2025-02-07", "close": 808.381409, "volume": 3876, "typical_volume": 51275.75, "trend": 774.725907, "fair_value": 715.050513, "relative_strength": 0.070013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.923434, "energy": 70.975856, "activity_lines": [ 809.747933, 800.585682, 796.292883, 787.181139 ] }, { "date": "2025-02-14", "close": 798.832214, "volume": 14733, "typical_volume": 50808.35, "trend": 776.334658, "fair_value": 715.721714, "relative_strength": -1.401313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.296572, "energy": 62.561692, "activity_lines": [ 807.528129, 800.875661, 797.218522, 788.736385 ] }, { "date": "2025-02-21", "close": 783.283508, "volume": 17618, "typical_volume": 50219.55, "trend": 776.950201, "fair_value": 716.275304, "relative_strength": -2.429268, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.844042, "energy": 27.720457, "activity_lines": [ 798.808866, 798.564947, 796.485727, 789.184698 ] }, { "date": "2025-02-28", "close": 766.234924, "volume": 3388, "typical_volume": 27989.65, "trend": 777.922296, "fair_value": 716.799694, "relative_strength": -6.0073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.587912, "energy": 18.496333, "activity_lines": [ 786.323246, 793.480826, 794.038074, 788.49339 ] }, { "date": "2025-03-07", "close": 731.687866, "volume": 1880, "typical_volume": 27546.75, "trend": 777.955625, "fair_value": 717.069953, "relative_strength": -8.682956, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.271177, "energy": 49.882111, "activity_lines": [ 765.285026, 782.297224, 788.30713, 785.510523 ] }, { "date": "2025-03-14", "close": 727.138306, "volume": 123710, "typical_volume": 32784.65, "trend": 777.384009, "fair_value": 717.112758, "relative_strength": -8.551737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.43591, "energy": 75.66432, "activity_lines": [ 748.436466, 771.066365, 782.362876, 782.231986 ] }, { "date": "2025-03-21", "close": 733.987671, "volume": 43928, "typical_volume": 33126.7, "trend": 776.782393, "fair_value": 717.261615, "relative_strength": -7.64394, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.10376, "energy": 81.158128, "activity_lines": [ 739.287236, 762.070761, 777.229976, 779.432223 ] }, { "date": "2025-03-28", "close": 722.988647, "volume": 70148, "typical_volume": 36287.2, "trend": 775.839142, "fair_value": 717.262123, "relative_strength": -8.915286, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.165999, "energy": 82.58946, "activity_lines": [ 730.794633, 751.895265, 771.182633, 775.961658 ] }, { "date": "2025-04-04", "close": 663.293701, "volume": 211053, "typical_volume": 45512.4, "trend": 773.754317, "fair_value": 716.953009, "relative_strength": -9.943504, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.991144, "energy": 98.149594, "activity_lines": [ 706.423372, 732.485095, 759.784316, 768.700662 ] }, { "date": "2025-04-11", "close": 659.694031, "volume": 66814, "typical_volume": 47988.7, "trend": 770.8229, "fair_value": 716.642923, "relative_strength": -9.21125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.303768, "energy": 95.953847, "activity_lines": [ 687.71497, 715.100213, 748.647169, 761.341934 ] }, { "date": "2025-04-18", "close": 674.642761, "volume": 4255, "typical_volume": 47706.25, "trend": 768.134796, "fair_value": 716.433467, "relative_strength": -10.447812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.056469, "energy": 89.965199, "activity_lines": [ 678.789066, 703.298492, 739.673647, 755.136764 ] }, { "date": "2025-04-25", "close": 693.391174, "volume": 29935, "typical_volume": 43839.2, "trend": 765.863324, "fair_value": 716.361812, "relative_strength": -9.332495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.185209, "energy": 82.612745, "activity_lines": [ 679.612337, 697.337185, 733.167297, 750.314595 ] }, { "date": "2025-05-02", "close": 714.089417, "volume": 7030, "typical_volume": 34259.75, "trend": 764.195133, "fair_value": 716.505166, "relative_strength": -8.453276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.221236, "energy": 63.905288, "activity_lines": [ 690.041455, 697.056304, 729.19359, 746.974343 ] }, { "date": "2025-05-09", "close": 724.938477, "volume": 13414, "typical_volume": 34636.25, "trend": 762.770256, "fair_value": 716.793346, "relative_strength": -6.512435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.070023, "energy": 43.009325, "activity_lines": [ 704.680209, 700.006055, 726.66809, 744.441655 ] }, { "date": "2025-05-16", "close": 747.236572, "volume": 19952, "typical_volume": 35362.9, "trend": 761.748676, "fair_value": 717.341386, "relative_strength": -5.005867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.177225, "energy": 29.826996, "activity_lines": [ 722.642009, 707.760849, 726.510484, 743.439482 ] }, { "date": "2025-05-23", "close": 723.088623, "volume": 25357, "typical_volume": 36414.85, "trend": 760.50045, "fair_value": 717.578625, "relative_strength": -8.302115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.779369, "energy": 31.065686, "activity_lines": [ 726.718323, 710.842403, 724.1833, 740.945285 ] }, { "date": "2025-05-30", "close": 734.587646, "volume": 5093, "typical_volume": 36057.8, "trend": 759.588861, "fair_value": 717.904633, "relative_strength": -7.30475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.727465, "energy": 27.979606, "activity_lines": [ 731.397921, 716.088319, 723.229809, 739.273491 ] }, { "date": "2025-06-06", "close": 742.736938, "volume": 14779, "typical_volume": 36648.7, "trend": 757.907336, "fair_value": 718.384746, "relative_strength": -6.8731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.193206, "energy": 22.653931, "activity_lines": [ 736.047518, 722.805016, 723.264328, 738.18627 ] }, { "date": "2025-06-13", "close": 737.587402, "volume": 14444, "typical_volume": 36000.15, "trend": 756.155819, "fair_value": 719.07627, "relative_strength": -7.543283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.119212, "energy": 15.002671, "activity_lines": [ 737.070768, 728.226374, 723.138387, 736.875307 ] }, { "date": "2025-06-20", "close": 738.137329, "volume": 3379, "typical_volume": 34739.3, "trend": 753.591036, "fair_value": 719.635815, "relative_strength": -6.583513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.28668, "energy": 14.49481, "activity_lines": [ 737.434065, 732.396924, 723.412885, 735.712824 ] }, { "date": "2025-06-27", "close": 745.836731, "volume": 9367, "typical_volume": 35013.85, "trend": 751.192908, "fair_value": 720.284437, "relative_strength": -5.759764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.61572, "energy": 15.458512, "activity_lines": [ 740.970447, 736.541123, 724.797533, 735.212546 ] }, { "date": "2025-07-04", "close": 757.985657, "volume": 24582, "typical_volume": 35506.3, "trend": 749.416392, "fair_value": 720.875755, "relative_strength": -4.427634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.358761, "energy": 37.239229, "activity_lines": [ 747.039929, 741.599782, 727.637053, 735.650788 ] }, { "date": "2025-07-11", "close": 769.734619, "volume": 230449, "typical_volume": 46147.85, "trend": 748.366479, "fair_value": 721.592678, "relative_strength": -4.131647, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.817056, "energy": 60.786435, "activity_lines": [ 755.465865, 747.620171, 731.790029, 736.961641 ] }, { "date": "2025-07-18", "close": 771.334534, "volume": 12979, "typical_volume": 46627.4, "trend": 748.203162, "fair_value": 722.145272, "relative_strength": -4.3492, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.095276, "energy": 65.929487, "activity_lines": [ 762.625261, 752.919723, 736.159897, 738.443451 ] }, { "date": "2025-07-25", "close": 775.734131, "volume": 18523, "typical_volume": 47459.55, "trend": 748.24149, "fair_value": 722.648548, "relative_strength": -5.008131, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.847821, "energy": 73.430121, "activity_lines": [ 769.00138, 758.175637, 740.92449, 740.219643 ] }, { "date": "2025-08-01", "close": 752.950012, "volume": 8130, "typical_volume": 41680.55, "trend": 747.287034, "fair_value": 723.018148, "relative_strength": -7.130148, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.440242, "energy": 60.459342, "activity_lines": [ 765.276339, 758.770846, 743.309422, 740.523418 ] }, { "date": "2025-08-08", "close": 761.0, "volume": 151487, "typical_volume": 47058.5, "trend": 746.684239, "fair_value": 723.294863, "relative_strength": -6.30021, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.840897, "energy": 39.235007, "activity_lines": [ 763.760409, 760.286755, 746.338108, 741.408126 ] }, { "date": "2025-08-15", "close": 768.799988, "volume": 173940, "typical_volume": 52248.1, "trend": 745.243203, "fair_value": 723.603957, "relative_strength": -5.677054, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.515677, "energy": 37.514154, "activity_lines": [ 764.643518, 762.74062, 749.981019, 742.834948 ] }, { "date": "2025-08-22", "close": 791.799988, "volume": 13021, "typical_volume": 42346.5, "trend": 744.613828, "fair_value": 724.154997, "relative_strength": -4.646974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.861613, "energy": 61.629034, "activity_lines": [ 773.255603, 768.902428, 755.596257, 745.838612 ] }, { "date": "2025-08-29", "close": 786.400024, "volume": 28403, "typical_volume": 40425.95, "trend": 743.584477, "fair_value": 724.733573, "relative_strength": -3.830002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.787775, "energy": 80.494331, "activity_lines": [ 778.703337, 773.096742, 760.085278, 748.534495 ] }, { "date": "2025-09-05", "close": 793.200012, "volume": 3220, "typical_volume": 40374.2, "trend": 743.07843, "fair_value": 725.272123, "relative_strength": -3.164686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.935631, "energy": 88.343857, "activity_lines": [ 785.706673, 777.649913, 764.618556, 751.735498 ] }, { "date": "2025-09-12", "close": 795.799988, "volume": 15357, "typical_volume": 39645.3, "trend": 742.977356, "fair_value": 725.967662, "relative_strength": -3.536336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.291114, "energy": 89.053315, "activity_lines": [ 790.893335, 781.814657, 768.834891, 755.136889 ] }, { "date": "2025-09-19", "close": 798.950012, "volume": 5021, "typical_volume": 39544.85, "trend": 743.499573, "fair_value": 726.756118, "relative_strength": -2.347196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.297883, "energy": 84.386457, "activity_lines": [ 794.810006, 785.8646, 772.863568, 758.748028 ] }, { "date": "2025-09-26", "close": 795.5, "volume": 23969, "typical_volume": 40072.6, "trend": 744.475075, "fair_value": 727.603832, "relative_strength": -3.359667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.09324, "energy": 68.916984, "activity_lines": [ 795.566671, 788.756078, 776.159574, 762.102894 ] }, { "date": "2025-10-03", "close": 806.349976, "volume": 26019, "typical_volume": 40375.95, "trend": 746.963812, "fair_value": 728.477847, "relative_strength": -4.020361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.986506, "energy": 66.260945, "activity_lines": [ 799.693327, 793.180907, 780.152904, 766.094823 ] }, { "date": "2025-10-10", "close": 790.25, "volume": 75319, "typical_volume": 42874.05, "trend": 749.067535, "fair_value": 729.313693, "relative_strength": -5.110776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.290884, "energy": 57.226, "activity_lines": [ 797.123328, 794.121816, 782.331411, 768.88748 ] }, { "date": "2025-10-17", "close": 794.150024, "volume": 22943, "typical_volume": 43766.55, "trend": 751.072947, "fair_value": 730.164927, "relative_strength": -3.728068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.50606, "energy": 49.019953, "activity_lines": [ 796.050004, 795.093639, 784.561532, 771.796028 ] }, { "date": "2025-10-24", "close": 1091.890015, "volume": 13931, "typical_volume": 43724.15, "trend": 763.369659, "fair_value": 732.788593, "relative_strength": 27.787235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.220947, "energy": 94.304124, "activity_lines": [ 894.333342, 849.597278, 814.864213, 793.784226 ] }, { "date": "2025-10-31", "close": 814.400024, "volume": 18028, "typical_volume": 43903.35, "trend": 768.406537, "fair_value": 733.579656, "relative_strength": -5.198728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.477936, "energy": 54.512787, "activity_lines": [ 880.590682, 847.773827, 817.076642, 797.076507 ] }, { "date": "2025-11-07", "close": 803.650024, "volume": 24004, "typical_volume": 44934.6, "trend": 773.20507, "fair_value": 734.168534, "relative_strength": -5.80216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.64807, "energy": 49.529164, "activity_lines": [ 862.004687, 843.584921, 817.899487, 799.350281 ] }, { "date": "2025-11-14", "close": 809.400024, "volume": 59665, "typical_volume": 47449.5, "trend": 777.696979, "fair_value": 734.890702, "relative_strength": -4.981418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.602895, "energy": 43.444672, "activity_lines": [ 845.515356, 840.127833, 818.957985, 801.685439 ] }, { "date": "2025-11-21", "close": 803.950012, "volume": 41393, "typical_volume": 48290.05, "trend": 781.382273, "fair_value": 735.544615, "relative_strength": -3.748129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.9309, "energy": 24.27697, "activity_lines": [ 825.932686, 835.385288, 819.194753, 803.379183 ] }, { "date": "2025-11-28", "close": 832.0, "volume": 9204, "typical_volume": 37227.8, "trend": 785.312626, "fair_value": 736.411655, "relative_strength": -1.960819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.881988, "energy": 22.177823, "activity_lines": [ 815.046679, 835.594559, 821.88407, 806.644843 ] }, { "date": "2025-12-05", "close": 829.450012, "volume": 74982, "typical_volume": 40327.95, "trend": 788.796344, "fair_value": 737.36711, "relative_strength": -1.463368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.246141, "energy": 18.168195, "activity_lines": [ 820.636678, 834.739286, 824.034029, 809.492416 ] }, { "date": "2025-12-12", "close": 836.049988, "volume": 72102, "typical_volume": 43006.9, "trend": 791.756791, "fair_value": 738.429588, "relative_strength": -0.276337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.124914, "energy": 15.247062, "activity_lines": [ 827.423336, 834.466737, 826.535817, 812.541039 ] }, { "date": "2025-12-19", "close": 835.549988, "volume": 33658, "typical_volume": 44283.3, "trend": 795.505503, "fair_value": 739.429592, "relative_strength": -2.587352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.40974, "energy": 18.53175, "activity_lines": [ 831.883329, 833.563278, 828.702768, 815.366406 ] }, { "date": "2025-12-26", "close": 833.700012, "volume": 9470, "typical_volume": 37182.45, "trend": 798.809249, "fair_value": 740.385059, "relative_strength": -2.31074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.543808, "energy": 22.242353, "activity_lines": [ 833.983333, 831.499823, 830.300197, 817.830568 ] }, { "date": "2026-01-02", "close": 826.799988, "volume": 8585, "typical_volume": 28914.7, "trend": 801.61135, "fair_value": 741.17904, "relative_strength": -3.645878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.391507, "energy": 16.010201, "activity_lines": [ 831.799996, 827.462729, 830.894291, 819.636422 ] }, { "date": "2026-01-09", "close": 857.849976, "volume": 199401, "typical_volume": 38233.7, "trend": 805.620103, "fair_value": 742.056405, "relative_strength": -1.527022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.595748, "energy": 21.42309, "activity_lines": [ 840.313322, 833.890905, 834.169336, 823.26472 ] }, { "date": "2026-01-16", "close": 869.75, "volume": 110154, "typical_volume": 42321.25, "trend": 810.007192, "fair_value": 743.091426, "relative_strength": -1.008534, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.052503, "energy": 33.110009, "activity_lines": [ 850.899992, 841.692722, 838.263192, 827.402133 ] }, { "date": "2026-01-23", "close": 865.799988, "volume": 25658, "typical_volume": 43443.15, "trend": 814.005967, "fair_value": 743.994123, "relative_strength": -0.34225, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.077876, "energy": 53.206432, "activity_lines": [ 857.923324, 847.574538, 841.583953, 831.001668 ] }, { "date": "2026-01-30", "close": 843.049988, "volume": 24818, "typical_volume": 43916.2, "trend": 816.841445, "fair_value": 744.523517, "relative_strength": -3.46628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.765567, "energy": 70.109564, "activity_lines": [ 855.346655, 848.294537, 842.392332, 832.875476 ] }, { "date": "2026-02-06", "close": 865.099976, "volume": 5239, "typical_volume": 43927.1, "trend": 820.02029, "fair_value": 745.337152, "relative_strength": -2.129953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.757719, "energy": 70.168702, "activity_lines": [ 859.496651, 852.312715, 845.075711, 835.98893 ] }, { "date": "2026-02-13", "close": 872.150024, "volume": 102235, "typical_volume": 47840.4, "trend": 823.380806, "fair_value": 746.149202, "relative_strength": -1.879002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.433296, "energy": 70.247142, "activity_lines": [ 863.443331, 857.010903, 848.115522, 839.352138 ] }, { "date": "2026-02-20", "close": 880.900024, "volume": 20411, "typical_volume": 47560.0, "trend": 826.886336, "fair_value": 747.10513, "relative_strength": -2.948808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.316341, "energy": 71.54012, "activity_lines": [ 869.353341, 862.523636, 851.623667, 843.063056 ] }, { "date": "2026-02-27", "close": 885.299988, "volume": 37320, "typical_volume": 45660.05, "trend": 831.298002, "fair_value": 748.032873, "relative_strength": -4.337436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.467861, "energy": 75.277731, "activity_lines": [ 875.98667, 868.020907, 855.195856, 846.831678 ] }, { "date": "2026-03-06", "close": 864.200012, "volume": 18250, "typical_volume": 45425.4, "trend": 834.738002, "fair_value": 749.038742, "relative_strength": -0.929313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.4436, "energy": 56.214093, "activity_lines": [ 874.286674, 868.777274, 856.305905, 848.954389 ] }, { "date": "2026-03-13", "close": 827.150024, "volume": 75170, "typical_volume": 48487.35, "trend": 836.683004, "fair_value": 750.037473, "relative_strength": -4.880405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.781422, "energy": 18.292168, "activity_lines": [ 858.82668, 862.242733, 853.553811, 848.464842 ] }, { "date": "2026-03-20", "close": 806.5, "volume": 16816, "typical_volume": 48426.75, "trend": 837.173004, "fair_value": 750.948046, "relative_strength": -3.970849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.054384, "energy": 18.239225, "activity_lines": [ 839.013342, 851.947279, 850.095716, 846.517551 ] }, { "date": "2026-03-27", "close": 810.75, "volume": 31231, "typical_volume": 48788.1, "trend": 837.98467, "fair_value": 751.699395, "relative_strength": -3.893282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.098969, "energy": 38.048884, "activity_lines": [ 824.993339, 843.358187, 847.080001, 844.812841 ] }, { "date": "2026-04-03", "close": 830.700012, "volume": 196026, "typical_volume": 55606.15, "trend": 839.23467, "fair_value": 752.699416, "relative_strength": -5.893924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -20.436971, "energy": 34.615874, "activity_lines": [ 822.300008, 839.469098, 845.930479, 844.342863 ] }, { "date": "2026-04-10", "close": 853.950012, "volume": 61212, "typical_volume": 56597.1, "trend": 841.173004, "fair_value": 753.732493, "relative_strength": -4.709243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.766859, "energy": 22.88709, "activity_lines": [ 830.996675, 840.445463, 846.893813, 845.29224 ] }, { "date": "2026-04-17", "close": 879.400024, "volume": 19786, "typical_volume": 57126.2, "trend": 843.854671, "fair_value": 754.93544, "relative_strength": -2.506873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.106525, "energy": 18.814017, "activity_lines": [ 848.860014, 845.850921, 850.042863, 847.7585 ] }, { "date": "2026-04-24", "close": 863.900024, "volume": 20985, "typical_volume": 54426.35, "trend": 846.134672, "fair_value": 756.087407, "relative_strength": -1.581834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.121449, "energy": 29.558405, "activity_lines": [ 858.073352, 848.178196, 851.490008, 849.051748 ] }, { "date": "2026-05-01", "close": 861.950012, "volume": 15136, "typical_volume": 51578.05, "trend": 847.988006, "fair_value": 757.266603, "relative_strength": -1.662214, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.729921, "energy": 34.229938, "activity_lines": [ 862.810018, 850.300923, 852.58739, 850.072093 ] }, { "date": "2026-05-08", "close": 872.099976, "volume": 147617, "typical_volume": 57276.0, "trend": 850.716339, "fair_value": 758.501892, "relative_strength": 0.756475, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.779996, "energy": 44.127085, "activity_lines": [ 867.516671, 854.613644, 854.528101, 851.627704 ] }, { "date": "2026-05-15", "close": 868.950012, "volume": 26758, "typical_volume": 58140.4, "trend": 853.209672, "fair_value": 759.687511, "relative_strength": 0.782374, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 28.065767, "energy": 42.655503, "activity_lines": [ 868.413338, 858.593644, 855.994769, 852.80407 ] }, { "date": "2026-05-22", "close": 873.099976, "volume": 41325, "typical_volume": 59777.4, "trend": 845.916671, "fair_value": 760.937861, "relative_strength": -1.368039, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.121743, "energy": 46.807812, "activity_lines": [ 869.693327, 863.24182, 857.688814, 854.087315 ] }, { "date": "2026-05-29", "close": 887.700012, "volume": 21705, "typical_volume": 50892.6, "trend": 848.360004, "fair_value": 762.223809, "relative_strength": 0.795101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.133428, "energy": 54.503556, "activity_lines": [ 876.259998, 869.709094, 860.552862, 856.783014 ] }, { "date": "2026-06-05", "close": 882.4, "volume": 2033, "typical_volume": 45486.55, "trend": 850.985003, "fair_value": 763.449511, "relative_strength": 0.567052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.866749, "energy": 52.439338, "activity_lines": [ 879.473332, 873.736366, 862.770005, 858.979143 ] }, { "date": "2026-06-12", "close": 892.25, "volume": 21617, "typical_volume": 45284.5, "trend": 853.746669, "fair_value": 764.758218, "relative_strength": 0.640873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.301296, "energy": 65.734291, "activity_lines": [ 884.606667, 878.251819, 865.865005, 861.641401 ] }, { "date": "2026-06-19", "close": 901.45, "volume": 2073, "typical_volume": 44147.25, "trend": 856.996668, "fair_value": 766.229386, "relative_strength": 2.675354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.998566, "energy": 76.401749, "activity_lines": [ 891.463333, 883.320909, 869.710242, 864.719035 ] }, { "date": "2026-06-26", "close": 913.25, "volume": 2937, "typical_volume": 44032.15, "trend": 859.705002, "fair_value": 767.646436, "relative_strength": 2.537049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.072494, "energy": 84.933874, "activity_lines": [ 900.086667, 889.671818, 874.401194, 868.348283 ] }, { "date": "2026-07-03", "close": 917.05, "volume": 3256, "typical_volume": 39083.2, "trend": 862.625001, "fair_value": 769.165059, "relative_strength": 1.315823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.547683, "energy": 91.502162, "activity_lines": [ 907.3, 896.098181, 879.224765, 872.04796 ] }, { "date": "2026-07-10", "close": 907.1, "volume": 78450, "typical_volume": 41985.15, "trend": 864.993335, "fair_value": 770.54621, "relative_strength": 1.943741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.296556, "energy": 86.181743, "activity_lines": [ 909.24, 899.74909, 882.886907, 874.917315 ] }, { "date": "2026-07-17", "close": 907.95, "volume": 54116, "typical_volume": 42824.95, "trend": 867.406669, "fair_value": 771.800488, "relative_strength": 1.049728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.789216, "energy": 84.75773, "activity_lines": [ 909.816667, 902.733636, 886.50524, 877.688712 ] }, { "date": "2026-07-24", "close": 909.45, "volume": 23948, "typical_volume": 43109.85, "trend": 869.931668, "fair_value": 773.035226, "relative_strength": -0.055729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.455396, "energy": 74.288181, "activity_lines": [ 909.846667, 905.339091, 890.158573, 880.401185 ] }, { "date": "2026-07-31", "close": 907.55, "volume": 26434, "typical_volume": 40673.05, "trend": 872.623335, "fair_value": 774.280532, "relative_strength": -1.485633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.917767, "energy": 53.847559, "activity_lines": [ 908.71, 906.862727, 893.415477, 882.828175 ] }, { "date": "2026-08-07", "close": 941.8, "volume": 9834, "typical_volume": 40323.95, "trend": 875.421669, "fair_value": 775.843629, "relative_strength": 1.859652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.196638, "energy": 67.932488, "activity_lines": [ 919.37, 913.987273, 899.551429, 887.291185 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }