{ "ticker": { "uuid": "cc96de1c-d0c3-42fd-8ddf-16877eb7e585", "symbol": "CAC", "name": "Camden National Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.473, "architecture_energy": 70.007, "architecture_maturity": 30.692, "architecture_confidence": 85.078, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.46, "rotation_up": 75.24, "upward_expansion": 92.13, "deceleration": 41.81, "rotation_down": 13.19, "downward_expansion": 14.13 }, "activity_lines": [ 56.407769, 55.091409, 53.021982, 51.583257 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 57.79, "trend_reference": 49.87682, "distance_from_trend": 0.158654, "trend_direction": "Improving", "fair_value": 38.315587, "distance_from_fair_value": 0.508263, "fair_value_direction": "Improving", "relative_strength": 11.508925, "relative_strength_direction": "Improving", "price_momentum": 0.162413, "excess_performance": -0.02504, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.158654, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089327, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.508263, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.149579, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.115089, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.138225, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.162413, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.252897, "read": "Demand-led" } ], "volume": { "latest": 447677, "relative_activity": 0.890092, "balance": 2.252897, "dry_up": 1.006997, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.060154, "annualized_volatility": 0.211484, "from_high_reference": -0.046212, "from_low_reference": 0.680216 }, "levels": { "trend_reference": 49.87682, "fair_value_reference": 38.315587, "structural_low": 43.180024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.012475, "positive_rate": 0.619048, "directional_follow_through": 0.619048, "median_excess_return": -0.000688, "regime_survival": 0.761905, "best_return": 0.193629, "worst_return": -0.094662, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.05008, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.018541, "regime_survival": 0.428571, "best_return": 0.129989, "worst_return": -0.089935, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.043581, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004075, "regime_survival": 0.25, "best_return": 0.229669, "worst_return": -0.091241, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.050783, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.01572, "regime_survival": 0.333333, "best_return": 0.335951, "worst_return": -0.055441, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-20", "tenure": "Established", "return": 0.165973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-21", "tenure": "Established", "return": -0.032667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.102684, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.041865, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.082359, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.134138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": -0.032835, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.031341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.145717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.001128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.122846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.075391, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.023925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.105508, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.389413, "volume": 165041, "typical_volume": 253070.5, "trend": 30.445964, "fair_value": 35.092987, "relative_strength": -22.234947, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.4994, "energy": 51.559718, "activity_lines": [ 31.144426, 29.891443, 28.840437, 29.228041 ] }, { "date": "2023-08-25", "close": 28.751289, "volume": 127070, "typical_volume": 248626.55, "trend": 30.209082, "fair_value": 35.108037, "relative_strength": -26.979669, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.754795, "energy": 36.770136, "activity_lines": [ 30.428964, 29.816961, 28.870925, 29.118707 ] }, { "date": "2023-09-01", "close": 29.450812, "volume": 134407, "typical_volume": 246367.75, "trend": 29.988903, "fair_value": 35.130108, "relative_strength": -27.220868, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.246569, "energy": 12.013959, "activity_lines": [ 29.976783, 29.869814, 28.975497, 29.069786 ] }, { "date": "2023-09-08", "close": 28.042911, "volume": 166926, "typical_volume": 245837.95, "trend": 29.729558, "fair_value": 35.156189, "relative_strength": -29.117508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.873384, "energy": 21.392089, "activity_lines": [ 29.151522, 29.651732, 28.944771, 28.944238 ] }, { "date": "2023-09-15", "close": 26.528753, "volume": 254586, "typical_volume": 248520.95, "trend": 29.395871, "fair_value": 35.170179, "relative_strength": -31.863971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.390458, "energy": 37.269729, "activity_lines": [ 28.070656, 29.140253, 28.775164, 28.737735 ] }, { "date": "2023-09-22", "close": 24.970322, "volume": 235578, "typical_volume": 245703.3, "trend": 29.032669, "fair_value": 35.181636, "relative_strength": -32.839744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.067432, "energy": 55.414278, "activity_lines": [ 26.849885, 28.33882, 28.463683, 28.452215 ] }, { "date": "2023-09-29", "close": 24.988031, "volume": 265766, "typical_volume": 248847.5, "trend": 28.675521, "fair_value": 35.18433, "relative_strength": -32.027916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.977192, "energy": 76.711403, "activity_lines": [ 25.996289, 27.568781, 28.16091, 28.191271 ] }, { "date": "2023-10-06", "close": 24.527586, "volume": 246934, "typical_volume": 248656.25, "trend": 28.394194, "fair_value": 35.176617, "relative_strength": -33.685878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.106781, "energy": 80.16498, "activity_lines": [ 25.240096, 26.791658, 27.816773, 27.923662 ] }, { "date": "2023-10-13", "close": 24.112928, "volume": 267260, "typical_volume": 250993.45, "trend": 28.120903, "fair_value": 35.16695, "relative_strength": -33.946613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.903864, "energy": 80.562051, "activity_lines": [ 24.673898, 26.054898, 27.445312, 27.647451 ] }, { "date": "2023-10-20", "close": 24.355676, "volume": 307535, "typical_volume": 250908.35, "trend": 27.85254, "fair_value": 35.151559, "relative_strength": -30.388434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.550026, "energy": 78.52999, "activity_lines": [ 24.450616, 25.501669, 27.111985, 27.404534 ] }, { "date": "2023-10-27", "close": 25.146853, "volume": 247282, "typical_volume": 247406.3, "trend": 27.64995, "fair_value": 35.148879, "relative_strength": -25.320556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.870763, "energy": 67.129046, "activity_lines": [ 24.63593, 25.23532, 26.860588, 27.229973 ] }, { "date": "2023-11-03", "close": 29.021824, "volume": 312593, "typical_volume": 249569.25, "trend": 27.606723, "fair_value": 35.171499, "relative_strength": -18.060132, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.860426, "energy": 22.293745, "activity_lines": [ 26.101133, 25.76883, 26.993693, 27.318481 ] }, { "date": "2023-11-10", "close": 28.96788, "volume": 252817, "typical_volume": 232609.9, "trend": 27.599116, "fair_value": 35.17573, "relative_strength": -19.687533, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.045032, "energy": 17.843741, "activity_lines": [ 27.279436, 26.287614, 27.12041, 27.406298 ] }, { "date": "2023-11-17", "close": 31.224534, "volume": 187792, "typical_volume": 228487.6, "trend": 27.667894, "fair_value": 35.192068, "relative_strength": -14.328339, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.308687, "energy": 36.824868, "activity_lines": [ 28.913936, 27.225479, 27.460431, 27.640196 ] }, { "date": "2023-11-24", "close": 30.568216, "volume": 81740, "typical_volume": 215567.85, "trend": 27.756717, "fair_value": 35.204713, "relative_strength": -15.975801, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.433168, "energy": 46.679299, "activity_lines": [ 29.855557, 27.986166, 27.718055, 27.827313 ] }, { "date": "2023-12-01", "close": 32.348365, "volume": 224407, "typical_volume": 215891.95, "trend": 27.953494, "fair_value": 35.224154, "relative_strength": -10.368217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.364752, "energy": 78.46117, "activity_lines": [ 30.976392, 28.997071, 28.124252, 28.123549 ] }, { "date": "2023-12-08", "close": 32.83386, "volume": 122081, "typical_volume": 209424.9, "trend": 28.197603, "fair_value": 35.248708, "relative_strength": -8.692928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.906766, "energy": 83.669932, "activity_lines": [ 31.778957, 29.962102, 28.548932, 28.438411 ] }, { "date": "2023-12-15", "close": 34.038608, "volume": 326665, "typical_volume": 214820.7, "trend": 28.42947, "fair_value": 35.285033, "relative_strength": -7.560628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.895014, "energy": 85.01437, "activity_lines": [ 32.728969, 31.003527, 29.07106, 28.81525 ] }, { "date": "2023-12-22", "close": 34.362271, "volume": 210023, "typical_volume": 214279.35, "trend": 28.666012, "fair_value": 35.324253, "relative_strength": -6.585486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.567104, "energy": 84.770394, "activity_lines": [ 33.448821, 31.930872, 29.609039, 29.198011 ] }, { "date": "2023-12-29", "close": 33.831823, "volume": 169093, "typical_volume": 215279.8, "trend": 28.935818, "fair_value": 35.357715, "relative_strength": -7.301831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.378302, "energy": 78.816426, "activity_lines": [ 33.782674, 32.57542, 30.084201, 29.531289 ] }, { "date": "2024-01-05", "close": 33.121561, "volume": 183318, "typical_volume": 216193.65, "trend": 29.09345, "fair_value": 35.371862, "relative_strength": -5.265044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.733691, "energy": 66.612011, "activity_lines": [ 33.662199, 32.918536, 30.484055, 29.801337 ] }, { "date": "2024-01-12", "close": 33.081086, "volume": 185005, "typical_volume": 219090.4, "trend": 29.237505, "fair_value": 35.384741, "relative_strength": -7.326197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.727208, "energy": 53.372102, "activity_lines": [ 33.476686, 33.109298, 30.867043, 30.058604 ] }, { "date": "2024-01-19", "close": 32.935595, "volume": 99414, "typical_volume": 217340.75, "trend": 29.381077, "fair_value": 35.397669, "relative_strength": -9.249485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.547771, "energy": 44.920545, "activity_lines": [ 33.226195, 33.199803, 31.215558, 30.297191 ] }, { "date": "2024-01-26", "close": 33.071993, "volume": 233879, "typical_volume": 220688.4, "trend": 29.581888, "fair_value": 35.415556, "relative_strength": -8.544449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.826881, "energy": 35.89294, "activity_lines": [ 33.094703, 33.242966, 31.560468, 30.535314 ] }, { "date": "2024-02-02", "close": 31.471589, "volume": 261213, "typical_volume": 221019.75, "trend": 29.758755, "fair_value": 35.414964, "relative_strength": -13.139842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.566083, "energy": 27.705511, "activity_lines": [ 32.515762, 32.961558, 31.729011, 30.657231 ] }, { "date": "2024-02-09", "close": 29.416524, "volume": 206940, "typical_volume": 219587.85, "trend": 29.855309, "fair_value": 35.398873, "relative_strength": -19.330862, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.808206, "energy": 17.555436, "activity_lines": [ 31.409149, 32.290075, 31.678296, 30.635151 ] }, { "date": "2024-02-16", "close": 29.843905, "volume": 299415, "typical_volume": 221270.3, "trend": 29.876676, "fair_value": 35.383763, "relative_strength": -15.902691, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.925839, "energy": 19.388306, "activity_lines": [ 30.691998, 31.749605, 31.647112, 30.634415 ] }, { "date": "2024-02-23", "close": 28.770906, "volume": 127685, "typical_volume": 215307.85, "trend": 29.805902, "fair_value": 35.358674, "relative_strength": -18.98505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.304446, "energy": 27.042854, "activity_lines": [ 29.832993, 31.068407, 31.490614, 30.563075 ] }, { "date": "2024-03-01", "close": 28.507203, "volume": 200412, "typical_volume": 211965.45, "trend": 29.696822, "fair_value": 35.308166, "relative_strength": -20.262407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.961675, "energy": 39.418577, "activity_lines": [ 29.163733, 30.43504, 31.288795, 30.479288 ] }, { "date": "2024-03-08", "close": 29.934837, "volume": 237705, "typical_volume": 208473.95, "trend": 29.620572, "fair_value": 35.245771, "relative_strength": -14.046984, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.005894, "energy": 36.636594, "activity_lines": [ 29.27467, 30.167697, 31.202016, 30.494644 ] }, { "date": "2024-03-15", "close": 28.407178, "volume": 258569, "typical_volume": 209038.3, "trend": 29.554497, "fair_value": 35.180199, "relative_strength": -16.64466, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.709982, "energy": 49.837237, "activity_lines": [ 28.978838, 29.693453, 30.943179, 30.416361 ] }, { "date": "2024-03-22", "close": 29.289219, "volume": 234698, "typical_volume": 205143.55, "trend": 29.572428, "fair_value": 35.116715, "relative_strength": -15.754842, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.539473, "energy": 28.842641, "activity_lines": [ 29.044309, 29.465297, 30.75282, 30.399246 ] }, { "date": "2024-03-29", "close": 30.480429, "volume": 149852, "typical_volume": 199995.3, "trend": 29.606749, "fair_value": 35.063813, "relative_strength": -11.218412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.116584, "energy": 11.071827, "activity_lines": [ 29.543829, 29.522666, 30.674636, 30.457827 ] }, { "date": "2024-04-05", "close": 28.316246, "volume": 237895, "typical_volume": 202500.45, "trend": 29.61586, "fair_value": 34.998072, "relative_strength": -16.19907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.600842, "energy": 20.618791, "activity_lines": [ 29.207986, 29.231188, 30.383137, 30.374568 ] }, { "date": "2024-04-12", "close": 27.034104, "volume": 248525, "typical_volume": 210839.7, "trend": 29.632705, "fair_value": 34.921251, "relative_strength": -18.970861, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.013361, "energy": 29.746673, "activity_lines": [ 28.457494, 28.793061, 29.983379, 30.208004 ] }, { "date": "2024-04-19", "close": 27.725867, "volume": 192818, "typical_volume": 209260.25, "trend": 29.724557, "fair_value": 34.851209, "relative_strength": -11.586195, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.468921, "energy": 30.381001, "activity_lines": [ 28.130971, 28.56139, 29.666331, 30.084982 ] }, { "date": "2024-04-26", "close": 28.131701, "volume": 162492, "typical_volume": 211280.8, "trend": 29.829346, "fair_value": 34.782986, "relative_strength": -13.213767, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.199218, "energy": 43.809171, "activity_lines": [ 27.985147, 28.434247, 29.409946, 29.982217 ] }, { "date": "2024-05-03", "close": 29.542898, "volume": 190650, "typical_volume": 204480.05, "trend": 29.996523, "fair_value": 34.724383, "relative_strength": -9.459656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.027178, "energy": 41.993861, "activity_lines": [ 28.38689, 28.594816, 29.310353, 29.963736 ] }, { "date": "2024-05-10", "close": 29.874944, "volume": 128599, "typical_volume": 200408.85, "trend": 30.18859, "fair_value": 34.665877, "relative_strength": -9.539514, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.845838, "energy": 19.925362, "activity_lines": [ 28.961817, 28.80172, 29.263791, 29.955893 ] }, { "date": "2024-05-17", "close": 30.612825, "volume": 144062, "typical_volume": 199157.3, "trend": 30.397161, "fair_value": 34.612309, "relative_strength": -8.985019, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.907607, "energy": 17.195268, "activity_lines": [ 29.678791, 29.117917, 29.308871, 29.983263 ] }, { "date": "2024-05-24", "close": 29.81038, "volume": 168091, "typical_volume": 198395.95, "trend": 30.552612, "fair_value": 34.555368, "relative_strength": -12.258559, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.623802, "energy": 20.888234, "activity_lines": [ 29.889702, 29.275888, 29.292857, 29.945406 ] }, { "date": "2024-05-31", "close": 29.902615, "volume": 158504, "typical_volume": 197070.9, "trend": 30.581972, "fair_value": 34.497508, "relative_strength": -10.41747, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.274384, "energy": 16.29182, "activity_lines": [ 29.99239, 29.425116, 29.301394, 29.90347 ] }, { "date": "2024-06-07", "close": 29.83805, "volume": 183426, "typical_volume": 201271.5, "trend": 30.610978, "fair_value": 34.443296, "relative_strength": -12.609094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.592998, "energy": 14.273667, "activity_lines": [ 29.955496, 29.551452, 29.318918, 29.855475 ] }, { "date": "2024-06-14", "close": 28.7589, "volume": 175510, "typical_volume": 198353.05, "trend": 30.52879, "fair_value": 34.386699, "relative_strength": -18.224474, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.557223, "energy": 11.357527, "activity_lines": [ 29.539209, 29.493259, 29.248416, 29.735987 ] }, { "date": "2024-06-21", "close": 29.026382, "volume": 150624, "typical_volume": 192823.6, "trend": 30.477395, "fair_value": 34.316503, "relative_strength": -17.223365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.472871, "energy": 17.471977, "activity_lines": [ 29.286485, 29.47565, 29.223927, 29.639057 ] }, { "date": "2024-06-28", "close": 30.437578, "volume": 722240, "typical_volume": 218588.6, "trend": 30.413703, "fair_value": 34.265301, "relative_strength": -12.911275, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.007638, "energy": 9.269663, "activity_lines": [ 29.609922, 29.6784, 29.345482, 29.636488 ] }, { "date": "2024-07-05", "close": 29.524451, "volume": 155773, "typical_volume": 211406.5, "trend": 30.303389, "fair_value": 34.212622, "relative_strength": -18.158665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.706512, "energy": 13.665227, "activity_lines": [ 29.587171, 29.665822, 29.37521, 29.579117 ] }, { "date": "2024-07-12", "close": 32.688115, "volume": 310798, "typical_volume": 220562.15, "trend": 30.258373, "fair_value": 34.185041, "relative_strength": -9.03822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.933357, "energy": 38.60263, "activity_lines": [ 30.644185, 30.203134, 29.70776, 29.73297 ] }, { "date": "2024-07-19", "close": 35.128194, "volume": 312900, "typical_volume": 226186.55, "trend": 30.283903, "fair_value": 34.176146, "relative_strength": 1.896961, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.808694, "energy": 68.744812, "activity_lines": [ 32.324555, 31.12691, 30.254046, 30.047152 ] }, { "date": "2024-07-26", "close": 37.880602, "volume": 439377, "typical_volume": 236270.15, "trend": 30.418863, "fair_value": 34.18395, "relative_strength": 12.77207, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.838822, "energy": 90.776807, "activity_lines": [ 34.497774, 32.455611, 31.030937, 30.537262 ] }, { "date": "2024-08-02", "close": 35.090873, "volume": 474892, "typical_volume": 247086.3, "trend": 30.484506, "fair_value": 34.168622, "relative_strength": 8.000921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.341843, "energy": 81.931098, "activity_lines": [ 35.150802, 33.144946, 31.504302, 30.838682 ] }, { "date": "2024-08-09", "close": 33.728664, "volume": 250834, "typical_volume": 247893.1, "trend": 30.506092, "fair_value": 34.135795, "relative_strength": 3.803627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.172769, "energy": 77.902576, "activity_lines": [ 35.039541, 33.490599, 31.816107, 31.047983 ] }, { "date": "2024-08-16", "close": 35.324128, "volume": 163671, "typical_volume": 248584.05, "trend": 30.58571, "fair_value": 34.117027, "relative_strength": 3.384731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.6017, "energy": 65.637475, "activity_lines": [ 35.179821, 34.056771, 32.25872, 31.358824 ] }, { "date": "2024-08-23", "close": 37.544715, "volume": 175645, "typical_volume": 245471.55, "trend": 30.734801, "fair_value": 34.109292, "relative_strength": 8.784156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.006969, "energy": 55.300659, "activity_lines": [ 35.884562, 34.926939, 32.889752, 31.807792 ] }, { "date": "2024-08-30", "close": 37.30213, "volume": 173990, "typical_volume": 241744.8, "trend": 30.929152, "fair_value": 34.102942, "relative_strength": 8.933958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.525754, "energy": 53.177098, "activity_lines": [ 36.34734, 35.593259, 33.453736, 32.23149 ] }, { "date": "2024-09-06", "close": 35.249486, "volume": 137817, "typical_volume": 238994.75, "trend": 31.123584, "fair_value": 34.090047, "relative_strength": 9.18603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.473673, "energy": 47.766755, "activity_lines": [ 36.164468, 35.735903, 33.773334, 32.510222 ] }, { "date": "2024-09-13", "close": 36.145185, "volume": 431724, "typical_volume": 252456.35, "trend": 31.333627, "fair_value": 34.075336, "relative_strength": 5.570409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.778432, "energy": 46.093343, "activity_lines": [ 36.269588, 35.953912, 34.142411, 32.834196 ] }, { "date": "2024-09-20", "close": 37.488734, "volume": 415782, "typical_volume": 263712.95, "trend": 31.624221, "fair_value": 34.067242, "relative_strength": 7.665822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.302198, "energy": 45.508493, "activity_lines": [ 36.661456, 36.295826, 34.601285, 33.231299 ] }, { "date": "2024-09-27", "close": 37.395432, "volume": 309614, "typical_volume": 272763.7, "trend": 31.920495, "fair_value": 34.050203, "relative_strength": 6.111518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.857575, "energy": 42.383967, "activity_lines": [ 36.877917, 36.533491, 35.013436, 33.603636 ] }, { "date": "2024-10-04", "close": 36.872941, "volume": 341770, "typical_volume": 282649.1, "trend": 32.151766, "fair_value": 34.028765, "relative_strength": 4.286326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.357085, "energy": 38.973796, "activity_lines": [ 36.930166, 36.634936, 35.340014, 33.923148 ] }, { "date": "2024-10-11", "close": 38.645678, "volume": 249855, "typical_volume": 286737.3, "trend": 32.493049, "fair_value": 34.021956, "relative_strength": 7.623447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.373613, "energy": 45.810655, "activity_lines": [ 37.60194, 37.077018, 35.805614, 34.34211 ] }, { "date": "2024-10-18", "close": 39.548664, "volume": 259491, "typical_volume": 291786.65, "trend": 32.83503, "fair_value": 34.019243, "relative_strength": 9.577448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.86854, "energy": 55.294274, "activity_lines": [ 38.348297, 37.618646, 36.31514, 34.797311 ] }, { "date": "2024-10-25", "close": 37.861933, "volume": 198653, "typical_volume": 292548.0, "trend": 33.08108, "fair_value": 34.010213, "relative_strength": 4.638078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.363369, "energy": 49.755085, "activity_lines": [ 38.305511, 37.747777, 36.618091, 35.121628 ] }, { "date": "2024-11-01", "close": 39.652318, "volume": 318606, "typical_volume": 299702.8, "trend": 33.45895, "fair_value": 33.999069, "relative_strength": 11.304795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.273697, "energy": 66.99275, "activity_lines": [ 38.834641, 38.156292, 37.053346, 35.545578 ] }, { "date": "2024-11-08", "close": 45.13655, "volume": 437559, "typical_volume": 314049.55, "trend": 34.062364, "fair_value": 34.024454, "relative_strength": 19.779452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.970839, "energy": 81.873713, "activity_lines": [ 41.041388, 39.523619, 37.959036, 36.298972 ] }, { "date": "2024-11-15", "close": 44.52405, "volume": 262045, "typical_volume": 291039.8, "trend": 34.622304, "fair_value": 34.056068, "relative_strength": 22.071219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.390361, "energy": 84.321176, "activity_lines": [ 42.493062, 40.637138, 38.729677, 36.973919 ] }, { "date": "2024-11-22", "close": 45.193088, "volume": 204224, "typical_volume": 293462.35, "trend": 35.191017, "fair_value": 34.100009, "relative_strength": 21.318565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.769024, "energy": 89.273847, "activity_lines": [ 43.775857, 41.703673, 39.496957, 37.655906 ] }, { "date": "2024-11-29", "close": 44.392127, "volume": 290254, "typical_volume": 292435.15, "trend": 35.685991, "fair_value": 34.138815, "relative_strength": 18.135094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.864424, "energy": 83.682483, "activity_lines": [ 44.41537, 42.460071, 40.113343, 38.249526 ] }, { "date": "2024-12-06", "close": 43.864434, "volume": 246910, "typical_volume": 289135.65, "trend": 36.152307, "fair_value": 34.175772, "relative_strength": 13.048141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.939983, "energy": 74.154244, "activity_lines": [ 44.443639, 42.995008, 40.623739, 38.777167 ] }, { "date": "2024-12-13", "close": 43.214242, "volume": 262828, "typical_volume": 280308.2, "trend": 36.572355, "fair_value": 34.218663, "relative_strength": 10.611597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.638324, "energy": 54.504474, "activity_lines": [ 43.97437, 43.294111, 41.030611, 39.232776 ] }, { "date": "2024-12-20", "close": 40.91501, "volume": 434181, "typical_volume": 278272.65, "trend": 36.942509, "fair_value": 34.226031, "relative_strength": 7.281934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.815559, "energy": 36.481716, "activity_lines": [ 42.866844, 43.059875, 41.193111, 39.512947 ] }, { "date": "2024-12-27", "close": 40.359049, "volume": 203890, "typical_volume": 275925.45, "trend": 37.291057, "fair_value": 34.230047, "relative_strength": 5.027948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.763361, "energy": 22.844882, "activity_lines": [ 41.8146, 42.683294, 41.274927, 39.733369 ] }, { "date": "2025-01-03", "close": 39.652318, "volume": 252550, "typical_volume": 280369.4, "trend": 37.618199, "fair_value": 34.211181, "relative_strength": 4.18547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.953604, "energy": 23.09295, "activity_lines": [ 40.849049, 42.163483, 41.257863, 39.885708 ] }, { "date": "2025-01-10", "close": 39.115202, "volume": 459625, "typical_volume": 294568.4, "trend": 37.963409, "fair_value": 34.191021, "relative_strength": 5.196051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.476411, "energy": 21.163662, "activity_lines": [ 40.020446, 41.513462, 41.169034, 39.982289 ] }, { "date": "2025-01-17", "close": 41.903985, "volume": 416240, "typical_volume": 306680.9, "trend": 38.392663, "fair_value": 34.196308, "relative_strength": 9.505861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.852476, "energy": 20.976721, "activity_lines": [ 40.438053, 41.380258, 41.338325, 40.23652 ] }, { "date": "2025-01-24", "close": 41.666164, "volume": 262835, "typical_volume": 312931.8, "trend": 38.766949, "fair_value": 34.199057, "relative_strength": 7.257443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.53299, "energy": 13.28982, "activity_lines": [ 40.863737, 41.262587, 41.463053, 40.447714 ] }, { "date": "2025-01-31", "close": 43.150165, "volume": 481751, "typical_volume": 315433.15, "trend": 39.221139, "fair_value": 34.211639, "relative_strength": 12.378615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.759797, "energy": 22.161475, "activity_lines": [ 41.734011, 41.466697, 41.698559, 40.730502 ] }, { "date": "2025-02-07", "close": 43.002716, "volume": 303585, "typical_volume": 309823.3, "trend": 39.564959, "fair_value": 34.228713, "relative_strength": 11.436138, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.644818, "energy": 33.466932, "activity_lines": [ 42.36906, 41.681142, 41.886664, 40.974474 ] }, { "date": "2025-02-14", "close": 42.398652, "volume": 274312, "typical_volume": 308058.2, "trend": 39.807308, "fair_value": 34.246446, "relative_strength": 6.509831, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.172817, "energy": 39.326382, "activity_lines": [ 42.579395, 41.811019, 41.990983, 41.157293 ] }, { "date": "2025-02-21", "close": 40.990754, "volume": 216654, "typical_volume": 301802.4, "trend": 39.91098, "fair_value": 34.252435, "relative_strength": 5.017338, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.267534, "energy": 25.463758, "activity_lines": [ 42.101535, 41.711565, 41.937392, 41.233645 ] }, { "date": "2025-02-28", "close": 41.837395, "volume": 438600, "typical_volume": 311239.65, "trend": 40.135864, "fair_value": 34.249673, "relative_strength": 10.449465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.749889, "energy": 18.824073, "activity_lines": [ 41.96677, 41.806473, 41.944824, 41.35793 ] }, { "date": "2025-03-07", "close": 39.449677, "volume": 379884, "typical_volume": 317259.3, "trend": 40.326564, "fair_value": 34.231231, "relative_strength": 7.292906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.402682, "energy": 6.929079, "activity_lines": [ 41.024683, 41.45048, 41.709656, 41.313659 ] }, { "date": "2025-03-14", "close": 39.297471, "volume": 415017, "typical_volume": 328077.5, "trend": 40.459009, "fair_value": 34.221834, "relative_strength": 9.130595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.599853, "energy": 21.868284, "activity_lines": [ 40.278561, 41.083346, 41.460464, 41.247266 ] }, { "date": "2025-03-21", "close": 39.040625, "volume": 931591, "typical_volume": 358726.75, "trend": 40.508873, "fair_value": 34.209459, "relative_strength": 7.729733, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.260295, "energy": 38.087242, "activity_lines": [ 39.693839, 40.675966, 41.179974, 41.155758 ] }, { "date": "2025-03-28", "close": 38.631574, "volume": 289810, "typical_volume": 351339.3, "trend": 40.553187, "fair_value": 34.20459, "relative_strength": 8.777881, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.314374, "energy": 51.788262, "activity_lines": [ 39.196635, 40.195568, 40.86344, 41.034642 ] }, { "date": "2025-04-04", "close": 34.683752, "volume": 429379, "typical_volume": 359706.0, "trend": 40.534329, "fair_value": 34.177985, "relative_strength": 7.87666, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.721842, "energy": 67.953842, "activity_lines": [ 37.54077, 39.056883, 40.201899, 40.655968 ] }, { "date": "2025-04-11", "close": 34.664727, "volume": 760378, "typical_volume": 387513.7, "trend": 40.484981, "fair_value": 34.147424, "relative_strength": -0.070686, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.909581, "energy": 78.847177, "activity_lines": [ 36.355472, 38.041692, 39.585404, 40.277284 ] }, { "date": "2025-04-18", "close": 36.304564, "volume": 465774, "typical_volume": 396289.7, "trend": 40.445509, "fair_value": 34.12931, "relative_strength": 6.694741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.502965, "energy": 74.234319, "activity_lines": [ 36.035784, 37.478934, 39.175219, 40.00758 ] }, { "date": "2025-04-25", "close": 37.26653, "volume": 391103, "typical_volume": 403499.35, "trend": 40.441212, "fair_value": 34.12763, "relative_strength": 2.586162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.194806, "energy": 67.911468, "activity_lines": [ 36.236278, 37.212863, 38.895163, 39.802485 ] }, { "date": "2025-05-02", "close": 38.0842, "volume": 310947, "typical_volume": 405905.3, "trend": 40.481587, "fair_value": 34.131891, "relative_strength": 1.103427, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.029011, "energy": 41.937705, "activity_lines": [ 36.827601, 37.188771, 38.724398, 39.650419 ] }, { "date": "2025-05-09", "close": 38.401648, "volume": 310615, "typical_volume": 399727.0, "trend": 40.473453, "fair_value": 34.150228, "relative_strength": 1.853734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.65911, "energy": 25.247579, "activity_lines": [ 37.561232, 37.275243, 38.608296, 39.51623 ] }, { "date": "2025-05-16", "close": 39.642583, "volume": 284252, "typical_volume": 403745.1, "trend": 40.476583, "fair_value": 34.175499, "relative_strength": -1.808721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.583434, "energy": 20.610366, "activity_lines": [ 38.460649, 37.649808, 38.622346, 39.462625 ] }, { "date": "2025-05-23", "close": 37.824469, "volume": 227413, "typical_volume": 402488.25, "trend": 40.475335, "fair_value": 34.181481, "relative_strength": -4.263583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.613097, "energy": 19.98808, "activity_lines": [ 38.42217, 37.690299, 38.466653, 39.291521 ] }, { "date": "2025-05-30", "close": 37.843709, "volume": 211127, "typical_volume": 390063.35, "trend": 40.415048, "fair_value": 34.189575, "relative_strength": -6.179154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.758054, "energy": 17.757931, "activity_lines": [ 38.288778, 37.76107, 38.321498, 39.121739 ] }, { "date": "2025-06-06", "close": 38.026482, "volume": 250047, "typical_volume": 381753.7, "trend": 40.178045, "fair_value": 34.194326, "relative_strength": -7.806971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.153982, "energy": 14.827853, "activity_lines": [ 38.177831, 37.886835, 38.199804, 38.967638 ] }, { "date": "2025-06-13", "close": 37.228051, "volume": 238569, "typical_volume": 380540.4, "trend": 39.934845, "fair_value": 34.194012, "relative_strength": -9.465378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.022067, "energy": 25.439418, "activity_lines": [ 37.804589, 37.878432, 38.020533, 38.777316 ] }, { "date": "2025-06-20", "close": 37.102995, "volume": 228540, "typical_volume": 367879.85, "trend": 39.665176, "fair_value": 34.194617, "relative_strength": -9.960493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.346214, "energy": 27.570157, "activity_lines": [ 37.467901, 37.801032, 37.850486, 38.594616 ] }, { "date": "2025-06-27", "close": 39.171221, "volume": 319200, "typical_volume": 368660.6, "trend": 39.491145, "fair_value": 34.205039, "relative_strength": -8.899857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.433363, "energy": 14.206058, "activity_lines": [ 37.989927, 38.055341, 37.90621, 38.562748 ] }, { "date": "2025-07-04", "close": 41.691569, "volume": 235400, "typical_volume": 366715.0, "trend": 39.418717, "fair_value": 34.228553, "relative_strength": -4.808304, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.545005, "energy": 13.871069, "activity_lines": [ 39.262287, 38.715774, 38.220211, 38.70471 ] }, { "date": "2025-07-11", "close": 40.960476, "volume": 427535, "typical_volume": 377259.05, "trend": 39.343591, "fair_value": 34.252858, "relative_strength": -6.307841, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.978874, "energy": 42.716613, "activity_lines": [ 40.034424, 39.162825, 38.467952, 38.804179 ] }, { "date": "2025-07-18", "close": 41.072996, "volume": 357345, "typical_volume": 373196.3, "trend": 39.348857, "fair_value": 34.272023, "relative_strength": -7.206245, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.402348, "energy": 52.425103, "activity_lines": [ 40.648469, 39.578039, 38.726553, 38.915753 ] }, { "date": "2025-07-25", "close": 39.83896, "volume": 231378, "typical_volume": 365771.0, "trend": 39.331521, "fair_value": 34.279425, "relative_strength": -10.545918, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.047696, "energy": 50.741028, "activity_lines": [ 40.594838, 39.720313, 38.871266, 38.947373 ] }, { "date": "2025-08-01", "close": 35.56356, "volume": 706765, "typical_volume": 380358.4, "trend": 39.195229, "fair_value": 34.262242, "relative_strength": -18.056069, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -43.799343, "energy": 18.751602, "activity_lines": [ 38.933677, 39.08167, 38.606945, 38.704278 ] }, { "date": "2025-08-08", "close": 36.263171, "volume": 357495, "typical_volume": 351653.6, "trend": 39.100161, "fair_value": 34.234243, "relative_strength": -19.208426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.941424, "energy": 31.573734, "activity_lines": [ 37.74623, 38.611337, 38.427034, 38.515113 ] }, { "date": "2025-08-15", "close": 37.623526, "volume": 325915, "typical_volume": 353458.85, "trend": 38.957479, "fair_value": 34.212196, "relative_strength": -16.384933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.692355, "energy": 33.53971, "activity_lines": [ 37.374127, 38.417079, 38.389907, 38.419847 ] }, { "date": "2025-08-22", "close": 39.571748, "volume": 314888, "typical_volume": 347734.3, "trend": 38.887666, "fair_value": 34.214358, "relative_strength": -11.02159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.534342, "energy": 23.243727, "activity_lines": [ 37.873896, 38.584369, 38.543125, 38.459477 ] }, { "date": "2025-08-29", "close": 39.732075, "volume": 278401, "typical_volume": 323635.45, "trend": 38.773729, "fair_value": 34.225199, "relative_strength": -10.213066, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.602732, "energy": 6.880837, "activity_lines": [ 38.52719, 38.738197, 38.688336, 38.513955 ] }, { "date": "2025-09-05", "close": 39.41142, "volume": 226006, "typical_volume": 311647.05, "trend": 38.654019, "fair_value": 34.230729, "relative_strength": -11.580784, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.353087, "energy": 15.420239, "activity_lines": [ 39.080724, 38.785922, 38.778878, 38.555096 ] }, { "date": "2025-09-12", "close": 39.285102, "volume": 242551, "typical_volume": 304219.45, "trend": 38.550234, "fair_value": 34.237294, "relative_strength": -13.251808, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.511914, "energy": 26.360571, "activity_lines": [ 39.335629, 38.806313, 38.842596, 38.595811 ] }, { "date": "2025-09-19", "close": 39.081048, "volume": 418821, "typical_volume": 309613.15, "trend": 38.486577, "fair_value": 34.249496, "relative_strength": -15.256502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.219313, "energy": 23.24681, "activity_lines": [ 39.321054, 38.833358, 38.877267, 38.630057 ] }, { "date": "2025-09-26", "close": 38.643792, "volume": 355490, "typical_volume": 311856.9, "trend": 38.380124, "fair_value": 34.266058, "relative_strength": -15.565154, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.181475, "energy": 21.243038, "activity_lines": [ 39.063558, 38.815073, 38.865548, 38.6402 ] }, { "date": "2025-10-03", "close": 37.27372, "volume": 335883, "typical_volume": 314438.45, "trend": 38.307592, "fair_value": 34.283496, "relative_strength": -19.243557, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.898366, "energy": 6.015629, "activity_lines": [ 38.411236, 38.591851, 38.722193, 38.568819 ] }, { "date": "2025-10-10", "close": 35.427524, "volume": 424618, "typical_volume": 324298.7, "trend": 38.178594, "fair_value": 34.273256, "relative_strength": -21.092394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.05024, "energy": 32.209279, "activity_lines": [ 37.307405, 38.079598, 38.41429, 38.383008 ] }, { "date": "2025-10-17", "close": 35.072455, "volume": 503577, "typical_volume": 338921.2, "trend": 38.046322, "fair_value": 34.261944, "relative_strength": -23.317275, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.606862, "energy": 52.989046, "activity_lines": [ 36.350811, 37.50526, 38.083985, 38.182612 ] }, { "date": "2025-10-24", "close": 36.998541, "volume": 244968, "typical_volume": 338667.25, "trend": 37.991887, "fair_value": 34.261336, "relative_strength": -20.491454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.139578, "energy": 50.333167, "activity_lines": [ 36.317089, 37.302769, 37.950314, 38.115014 ] }, { "date": "2025-10-31", "close": 37.48989, "volume": 507716, "typical_volume": 352124.6, "trend": 38.085425, "fair_value": 34.264042, "relative_strength": -20.518816, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.06478, "energy": 56.683622, "activity_lines": [ 36.585983, 37.200978, 37.868332, 38.082627 ] }, { "date": "2025-11-07", "close": 38.158124, "volume": 273364, "typical_volume": 354365.8, "trend": 38.201872, "fair_value": 34.273003, "relative_strength": -15.984191, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.990653, "energy": 26.716014, "activity_lines": [ 37.154549, 37.258535, 37.848745, 38.087317 ] }, { "date": "2025-11-14", "close": 38.777223, "volume": 266176, "typical_volume": 351714.6, "trend": 38.284294, "fair_value": 34.289054, "relative_strength": -13.909719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.15196, "energy": 14.492611, "activity_lines": [ 37.870521, 37.457274, 37.883095, 38.124436 ] }, { "date": "2025-11-21", "close": 39.219436, "volume": 293317, "typical_volume": 354610.45, "trend": 38.34939, "fair_value": 34.300985, "relative_strength": -9.606299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.240432, "energy": 15.66868, "activity_lines": [ 38.510584, 37.747945, 37.961437, 38.184768 ] }, { "date": "2025-11-28", "close": 39.740266, "volume": 341424, "typical_volume": 350304.9, "trend": 38.404593, "fair_value": 34.319212, "relative_strength": -12.18503, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.089994, "energy": 25.066828, "activity_lines": [ 39.047792, 38.134507, 38.101154, 38.274502 ] }, { "date": "2025-12-05", "close": 41.636871, "volume": 335921, "typical_volume": 349233.7, "trend": 38.512433, "fair_value": 34.355565, "relative_strength": -8.49649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.005465, "energy": 47.604818, "activity_lines": [ 40.03442, 38.853921, 38.42731, 38.483036 ] }, { "date": "2025-12-12", "close": 44.42773, "volume": 414448, "typical_volume": 358387.2, "trend": 38.671938, "fair_value": 34.41649, "relative_strength": -0.225826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 86.951024, "energy": 80.15023, "activity_lines": [ 41.674868, 40.026344, 39.016578, 38.864668 ] }, { "date": "2025-12-19", "close": 45.154926, "volume": 600503, "typical_volume": 353074.1, "trend": 38.916287, "fair_value": 34.478571, "relative_strength": 1.007617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.987175, "energy": 85.874045, "activity_lines": [ 43.139742, 41.200911, 39.65325, 39.282925 ] }, { "date": "2025-12-26", "close": 43.788977, "volume": 196218, "typical_volume": 345010.25, "trend": 39.114462, "fair_value": 34.530966, "relative_strength": -3.05482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.45881, "energy": 81.667044, "activity_lines": [ 43.724119, 41.950262, 40.11416, 39.597293 ] }, { "date": "2026-01-02", "close": 42.285451, "volume": 227152, "typical_volume": 340072.1, "trend": 39.256428, "fair_value": 34.570272, "relative_strength": -4.539259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.746808, "energy": 77.228692, "activity_lines": [ 43.502685, 42.267762, 40.396039, 39.801872 ] }, { "date": "2026-01-09", "close": 43.87742, "volume": 587950, "typical_volume": 353725.2, "trend": 39.478074, "fair_value": 34.617366, "relative_strength": -2.890445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.581144, "energy": 64.516092, "activity_lines": [ 43.642228, 42.778586, 40.807334, 40.100001 ] }, { "date": "2026-01-16", "close": 44.93539, "volume": 372642, "typical_volume": 358437.25, "trend": 39.739154, "fair_value": 34.672127, "relative_strength": 0.538839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.840286, "energy": 53.347852, "activity_lines": [ 43.985058, 43.365631, 41.298886, 40.452086 ] }, { "date": "2026-01-23", "close": 45.183323, "volume": 305451, "typical_volume": 362409.5, "trend": 39.939557, "fair_value": 34.731906, "relative_strength": 1.032277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.411203, "energy": 50.765765, "activity_lines": [ 44.376688, 43.874532, 41.789272, 40.803323 ] }, { "date": "2026-01-30", "close": 47.176705, "volume": 804369, "typical_volume": 390500.4, "trend": 40.122395, "fair_value": 34.803191, "relative_strength": 5.836942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.073835, "energy": 61.551366, "activity_lines": [ 45.430885, 44.629391, 42.44202, 41.270235 ] }, { "date": "2026-02-06", "close": 49.715539, "volume": 570117, "typical_volume": 398065.2, "trend": 40.41423, "fair_value": 34.892245, "relative_strength": 13.801792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.989254, "energy": 81.236007, "activity_lines": [ 47.105512, 45.701179, 43.298981, 41.889148 ] }, { "date": "2026-02-13", "close": 49.67587, "volume": 375798, "typical_volume": 399080.6, "trend": 40.700993, "fair_value": 34.976453, "relative_strength": 15.067902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.333692, "energy": 85.030116, "activity_lines": [ 48.271577, 46.584386, 44.101525, 42.486673 ] }, { "date": "2026-02-20", "close": 48.783311, "volume": 448991, "typical_volume": 404736.0, "trend": 40.999138, "fair_value": 35.059254, "relative_strength": 11.667038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.046324, "energy": 80.563503, "activity_lines": [ 48.753559, 47.159145, 44.766529, 43.008113 ] }, { "date": "2026-02-27", "close": 45.778362, "volume": 496464, "typical_volume": 408328.3, "trend": 41.339631, "fair_value": 35.123843, "relative_strength": 5.258509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.312057, "energy": 55.291165, "activity_lines": [ 47.977363, 47.108358, 45.090539, 43.31645 ] }, { "date": "2026-03-06", "close": 45.540346, "volume": 418092, "typical_volume": 404054.05, "trend": 41.64887, "fair_value": 35.204439, "relative_strength": 6.161258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.105847, "energy": 42.100644, "activity_lines": [ 47.082159, 47.00296, 45.342592, 43.587464 ] }, { "date": "2026-03-13", "close": 45.103984, "volume": 399563, "typical_volume": 411783.8, "trend": 41.898219, "fair_value": 35.286441, "relative_strength": 6.394132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.003027, "energy": 24.955762, "activity_lines": [ 46.150592, 46.786381, 45.50324, 43.810374 ] }, { "date": "2026-03-20", "close": 44.885803, "volume": 541234, "typical_volume": 413459.7, "trend": 42.075354, "fair_value": 35.366436, "relative_strength": 8.131076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.641302, "energy": 24.621462, "activity_lines": [ 45.453735, 46.478886, 45.604511, 44.003122 ] }, { "date": "2026-03-27", "close": 45.818031, "volume": 517190, "typical_volume": 425651.0, "trend": 42.278219, "fair_value": 35.459984, "relative_strength": 14.097595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.139667, "energy": 21.512841, "activity_lines": [ 45.386958, 46.322553, 45.759347, 44.244585 ] }, { "date": "2026-04-03", "close": 47.831248, "volume": 367063, "typical_volume": 430695.35, "trend": 42.55888, "fair_value": 35.572244, "relative_strength": 14.571198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.6009, "energy": 22.084487, "activity_lines": [ 46.188939, 46.516211, 46.069442, 44.602845 ] }, { "date": "2026-04-10", "close": 50.399835, "volume": 598175, "typical_volume": 445938.25, "trend": 42.929371, "fair_value": 35.708166, "relative_strength": 15.3883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.4072, "energy": 42.462324, "activity_lines": [ 47.710257, 47.128741, 46.58105, 45.108713 ] }, { "date": "2026-04-17", "close": 51.2, "volume": 548395, "typical_volume": 456286.8, "trend": 43.333336, "fair_value": 35.84944, "relative_strength": 10.491053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.753599, "energy": 66.797318, "activity_lines": [ 49.17433, 47.828153, 47.115625, 45.642302 ] }, { "date": "2026-04-24", "close": 49.68, "volume": 385985, "typical_volume": 458790.0, "trend": 43.70121, "fair_value": 35.989033, "relative_strength": 5.021436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.038089, "energy": 68.92728, "activity_lines": [ 49.725335, 48.224211, 47.450867, 46.051764 ] }, { "date": "2026-05-01", "close": 48.84, "volume": 527957, "typical_volume": 464465.45, "trend": 44.086753, "fair_value": 36.13259, "relative_strength": 1.830892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.103348, "energy": 61.855468, "activity_lines": [ 49.676728, 48.467467, 47.667808, 46.383299 ] }, { "date": "2026-05-08", "close": 49.3, "volume": 489652, "typical_volume": 458922.9, "trend": 44.549169, "fair_value": 36.285086, "relative_strength": -2.313607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.396639, "energy": 46.968748, "activity_lines": [ 49.579989, 48.793329, 47.907549, 46.719637 ] }, { "date": "2026-05-15", "close": 47.34, "volume": 539577, "typical_volume": 476090.85, "trend": 44.958087, "fair_value": 36.414942, "relative_strength": -5.649549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.773121, "energy": 28.707438, "activity_lines": [ 48.732, 48.698797, 47.940884, 46.899691 ] }, { "date": "2026-05-22", "close": 49.32, "volume": 438239, "typical_volume": 486645.2, "trend": 45.368802, "fair_value": 36.556313, "relative_strength": -2.729111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.43496, "energy": 23.732946, "activity_lines": [ 48.748, 48.931545, 48.145881, 47.181105 ] }, { "date": "2026-05-29", "close": 50.03, "volume": 484512, "typical_volume": 481473.3, "trend": 45.786806, "fair_value": 36.712034, "relative_strength": -3.963285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.29901, "energy": 26.968384, "activity_lines": [ 49.126, 49.216728, 48.384999, 47.481827 ] }, { "date": "2026-06-05", "close": 50.5, "volume": 424898, "typical_volume": 484086.1, "trend": 46.198202, "fair_value": 36.853747, "relative_strength": 1.52151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.761302, "energy": 33.47782, "activity_lines": [ 49.637333, 49.493835, 48.639582, 47.785904 ] }, { "date": "2026-06-12", "close": 52.274621, "volume": 395746, "typical_volume": 488600.85, "trend": 46.648115, "fair_value": 37.004486, "relative_strength": 2.673628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.585698, "energy": 51.924963, "activity_lines": [ 50.62954, 50.008474, 49.036677, 48.177931 ] }, { "date": "2026-06-19", "close": 51.093778, "volume": 564046, "typical_volume": 476584.7, "trend": 47.043926, "fair_value": 37.148494, "relative_strength": -2.212863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.228816, "energy": 50.082733, "activity_lines": [ 51.029825, 50.227625, 49.287543, 48.464748 ] }, { "date": "2026-06-26", "close": 53.911924, "volume": 850363, "typical_volume": 490597.0, "trend": 47.516315, "fair_value": 37.320701, "relative_strength": 7.907205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.971215, "energy": 61.399473, "activity_lines": [ 52.11924, 50.946549, 49.788152, 48.907845 ] }, { "date": "2026-07-03", "close": 54.16, "volume": 416168, "typical_volume": 492615.5, "trend": 47.933752, "fair_value": 37.500153, "relative_strength": 7.456268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.466207, "energy": 64.451384, "activity_lines": [ 52.985218, 51.661271, 50.292404, 49.33647 ] }, { "date": "2026-07-10", "close": 53.316541, "volume": 485256, "typical_volume": 494428.75, "trend": 48.230046, "fair_value": 37.671926, "relative_strength": 3.920049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.959921, "energy": 56.40056, "activity_lines": [ 53.29471, 52.141181, 50.694973, 49.683746 ] }, { "date": "2026-07-17", "close": 54.2, "volume": 444356, "typical_volume": 491823.35, "trend": 48.531549, "fair_value": 37.832164, "relative_strength": 10.09259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.770162, "energy": 58.129181, "activity_lines": [ 53.710919, 52.700329, 51.160095, 50.068905 ] }, { "date": "2026-07-24", "close": 54.63, "volume": 499429, "typical_volume": 495890.2, "trend": 48.892916, "fair_value": 37.984317, "relative_strength": 12.483834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.309475, "energy": 52.416142, "activity_lines": [ 54.142103, 53.248568, 51.626065, 50.462353 ] }, { "date": "2026-07-31", "close": 57.89, "volume": 634439, "typical_volume": 507634.0, "trend": 49.413068, "fair_value": 38.151691, "relative_strength": 17.915463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.994438, "energy": 66.156687, "activity_lines": [ 55.424205, 54.256989, 52.359228, 51.04281 ] }, { "date": "2026-08-07", "close": 57.79, "volume": 447677, "typical_volume": 502956.15, "trend": 49.87682, "fair_value": 38.315587, "relative_strength": 11.508925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.473074, "energy": 70.006621, "activity_lines": [ 56.407769, 55.091409, 53.021982, 51.583257 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }