{ "ticker": { "uuid": "cc9b7a4e-5165-43e7-9ccf-577b9fba760c", "symbol": "4739", "name": "Coremax Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -19.908, "architecture_energy": 34.365, "architecture_maturity": 34.059, "architecture_confidence": 58.572, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.25, "rotation_up": 14.5, "upward_expansion": 18.4, "deceleration": 57.95, "rotation_down": 61.12, "downward_expansion": 43.4 }, "activity_lines": [ 83.899998, 90.318476, 95.951344, 93.269955 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 89.199997, "trend_reference": 88.034367, "distance_from_trend": 0.013241, "trend_direction": "Improving", "fair_value": 66.73257, "distance_from_fair_value": 0.336679, "fair_value_direction": "Weakening", "relative_strength": -16.329531, "relative_strength_direction": "Weakening", "price_momentum": 0.4297, "excess_performance": -0.011672, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013241, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.130356, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.336679, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.12761, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.163295, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.160717, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.4297, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.879102, "read": "Demand-led" } ], "volume": { "latest": 9208870, "relative_activity": 0.458072, "balance": 3.879102, "dry_up": 0.426158, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.167079, "annualized_volatility": 0.622693, "from_high_reference": -0.331389, "from_low_reference": 0.647036 }, "levels": { "trend_reference": 88.034367, "fair_value_reference": 66.73257, "structural_low": 63.977741, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.087121, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.099642, "regime_survival": 0.4, "best_return": 0.163214, "worst_return": -0.102041, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.108844, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.127553, "regime_survival": 0.333333, "best_return": 0.335879, "worst_return": -0.054242, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.443005, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.161036, "regime_survival": 0.0, "best_return": 0.481281, "worst_return": 0.404729, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.114546, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.107677, "regime_survival": 0.0, "best_return": -0.114546, "worst_return": -0.114546, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.043617, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.115226, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.055821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-11-15", "tenure": "Established", "return": -0.014563, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.112903, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.097561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.062718, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": 0.038273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.06012, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.027923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": 0.161002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.05146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-07-17", "tenure": "Extended", "return": 0.24442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.090464, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 71.559647, "volume": 2841185, "typical_volume": 2572980.0, "trend": 85.931336, "fair_value": 90.803554, "relative_strength": -26.945091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.187958, "energy": 87.24102, "activity_lines": [ 76.381972, 79.085296, 81.363699, 83.484342 ] }, { "date": "2023-08-18", "close": 70.892654, "volume": 1746871, "typical_volume": 2532186.9, "trend": 85.475882, "fair_value": 90.928358, "relative_strength": -25.935853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.921199, "energy": 91.487641, "activity_lines": [ 74.132323, 77.196185, 80.171891, 82.514104 ] }, { "date": "2023-08-25", "close": 71.083229, "volume": 981110, "typical_volume": 2553273.75, "trend": 85.039035, "fair_value": 91.058794, "relative_strength": -25.461409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.931029, "energy": 90.07531, "activity_lines": [ 72.587508, 75.653656, 79.089557, 81.585546 ] }, { "date": "2023-09-01", "close": 70.632362, "volume": 1340392, "typical_volume": 2468393.65, "trend": 84.357386, "fair_value": 91.194056, "relative_strength": -25.748719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.666707, "energy": 89.92422, "activity_lines": [ 71.447481, 74.287483, 78.056452, 80.656083 ] }, { "date": "2023-09-08", "close": 69.960594, "volume": 1609791, "typical_volume": 2340867.25, "trend": 83.549181, "fair_value": 91.338242, "relative_strength": -25.169351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.485906, "energy": 88.33699, "activity_lines": [ 70.595137, 73.050662, 77.060248, 79.727258 ] }, { "date": "2023-09-15", "close": 80.900925, "volume": 10634884, "typical_volume": 2788250.25, "trend": 83.013746, "fair_value": 91.53106, "relative_strength": -14.363847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.991528, "energy": 45.039128, "activity_lines": [ 73.953547, 74.043302, 77.181611, 79.556403 ] }, { "date": "2023-09-22", "close": 77.638023, "volume": 3486301, "typical_volume": 2916395.95, "trend": 82.492092, "fair_value": 91.689181, "relative_strength": -14.177825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.999947, "energy": 28.663891, "activity_lines": [ 75.60157, 74.492437, 77.015317, 79.209582 ] }, { "date": "2023-09-29", "close": 75.718666, "volume": 3853541, "typical_volume": 2900412.15, "trend": 81.891141, "fair_value": 91.853741, "relative_strength": -15.527682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.249824, "energy": 23.514365, "activity_lines": [ 76.160116, 74.644859, 76.703111, 78.772587 ] }, { "date": "2023-10-06", "close": 73.031563, "volume": 1962460, "typical_volume": 2877292.25, "trend": 81.292529, "fair_value": 91.982333, "relative_strength": -18.752356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.178287, "energy": 27.518441, "activity_lines": [ 75.513933, 74.375819, 76.153441, 78.201001 ] }, { "date": "2023-10-13", "close": 75.046883, "volume": 1519332, "typical_volume": 2840995.1, "trend": 80.892831, "fair_value": 92.154163, "relative_strength": -17.236186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.844282, "energy": 20.548383, "activity_lines": [ 75.379576, 74.569109, 75.836142, 77.798056 ] }, { "date": "2023-10-20", "close": 74.758987, "volume": 2299475, "typical_volume": 2782540.75, "trend": 80.25989, "fair_value": 92.316429, "relative_strength": -15.36596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.345949, "energy": 24.091991, "activity_lines": [ 74.810167, 74.771388, 75.517888, 77.402325 ] }, { "date": "2023-10-27", "close": 70.920273, "volume": 1463038, "typical_volume": 2511261.45, "trend": 79.621538, "fair_value": 92.454639, "relative_strength": -17.656137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.291827, "energy": 38.523238, "activity_lines": [ 73.37065, 74.217548, 74.879383, 76.799769 ] }, { "date": "2023-11-03", "close": 72.74366, "volume": 2061955, "typical_volume": 2403308.45, "trend": 79.031712, "fair_value": 92.612256, "relative_strength": -16.940497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.951534, "energy": 34.780095, "activity_lines": [ 72.986779, 73.994732, 74.496098, 76.356034 ] }, { "date": "2023-11-10", "close": 72.167847, "volume": 2376055, "typical_volume": 2483693.6, "trend": 78.376737, "fair_value": 92.771142, "relative_strength": -17.809026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.66533, "energy": 40.5334, "activity_lines": [ 72.609303, 73.637033, 74.117727, 75.913204 ] }, { "date": "2023-11-17", "close": 73.991241, "volume": 2322786, "typical_volume": 2530688.2, "trend": 77.981678, "fair_value": 92.957702, "relative_strength": -17.80158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.172719, "energy": 35.986683, "activity_lines": [ 72.897207, 73.582941, 73.971566, 75.630269 ] }, { "date": "2023-11-24", "close": 75.622696, "volume": 3473116, "typical_volume": 2608847.25, "trend": 77.644064, "fair_value": 93.147003, "relative_strength": -15.833994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.748983, "energy": 19.482074, "activity_lines": [ 73.799305, 73.752194, 74.024527, 75.478077 ] }, { "date": "2023-12-01", "close": 79.461411, "volume": 11720180, "typical_volume": 3088133.9, "trend": 77.446662, "fair_value": 93.358706, "relative_strength": -11.784433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.843053, "energy": 7.116404, "activity_lines": [ 75.923394, 74.715363, 74.481244, 75.595325 ] }, { "date": "2023-12-08", "close": 75.814629, "volume": 6042834, "typical_volume": 3302800.55, "trend": 77.32071, "fair_value": 93.540418, "relative_strength": -14.899459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.507612, "energy": 14.458434, "activity_lines": [ 76.26248, 74.982327, 74.595653, 75.490033 ] }, { "date": "2023-12-15", "close": 76.294472, "volume": 2384616, "typical_volume": 3329663.75, "trend": 77.146416, "fair_value": 93.698195, "relative_strength": -15.149919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.457614, "energy": 16.478895, "activity_lines": [ 76.556783, 75.334792, 74.772879, 75.423824 ] }, { "date": "2023-12-22", "close": 74.95092, "volume": 1444891, "typical_volume": 3278240.65, "trend": 76.957973, "fair_value": 93.836886, "relative_strength": -15.608896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.415287, "energy": 13.831962, "activity_lines": [ 76.128126, 75.383648, 74.831729, 75.282179 ] }, { "date": "2023-12-29", "close": 75.046883, "volume": 1458203, "typical_volume": 3209091.55, "trend": 76.650184, "fair_value": 93.985012, "relative_strength": -16.462582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.514373, "energy": 6.983294, "activity_lines": [ 75.667479, 75.451697, 74.916238, 75.158883 ] }, { "date": "2024-01-05", "close": 71.592033, "volume": 1187949, "typical_volume": 3181145.45, "trend": 76.101625, "fair_value": 94.099416, "relative_strength": -17.848575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.973569, "energy": 22.949773, "activity_lines": [ 74.093602, 74.886357, 74.655108, 74.83255 ] }, { "date": "2024-01-12", "close": 70.44043, "volume": 1273132, "typical_volume": 3195746.55, "trend": 75.606587, "fair_value": 94.171159, "relative_strength": -18.528686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.374997, "energy": 39.101389, "activity_lines": [ 72.660483, 74.099421, 74.280972, 74.467312 ] }, { "date": "2024-01-19", "close": 66.313812, "volume": 1915493, "typical_volume": 3224501.6, "trend": 75.001568, "fair_value": 94.201043, "relative_strength": -23.450771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.261763, "energy": 68.678515, "activity_lines": [ 70.210104, 72.604067, 73.516885, 73.867778 ] }, { "date": "2024-01-26", "close": 67.081551, "volume": 1162307, "typical_volume": 3202127.4, "trend": 74.465032, "fair_value": 94.247139, "relative_strength": -23.338887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.536717, "energy": 75.587627, "activity_lines": [ 68.681016, 71.35474, 72.84648, 73.356809 ] }, { "date": "2024-02-02", "close": 65.833961, "volume": 1330603, "typical_volume": 2736913.35, "trend": 73.87159, "fair_value": 94.291449, "relative_strength": -24.379379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.013057, "energy": 80.297582, "activity_lines": [ 67.260689, 70.004208, 72.070967, 72.799966 ] }, { "date": "2024-02-09", "close": 65.450089, "volume": 445097, "typical_volume": 2584853.15, "trend": 73.369517, "fair_value": 94.359268, "relative_strength": -24.236833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.254695, "energy": 82.191437, "activity_lines": [ 66.3266, 68.761859, 71.330643, 72.256643 ] }, { "date": "2024-02-16", "close": 66.697678, "volume": 1363201, "typical_volume": 2460336.15, "trend": 72.945794, "fair_value": 94.449764, "relative_strength": -24.094396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.216402, "energy": 75.314916, "activity_lines": [ 66.217836, 68.001095, 70.767174, 71.826202 ] }, { "date": "2024-02-23", "close": 65.354134, "volume": 1905039, "typical_volume": 2457465.1, "trend": 72.514049, "fair_value": 94.518097, "relative_strength": -25.962553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.270257, "energy": 68.413586, "activity_lines": [ 65.910741, 67.161814, 70.118706, 71.336418 ] }, { "date": "2024-03-01", "close": 64.586388, "volume": 1369846, "typical_volume": 2449990.8, "trend": 72.052921, "fair_value": 94.548199, "relative_strength": -26.22495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.942729, "energy": 67.803537, "activity_lines": [ 65.41171, 66.381857, 69.433678, 70.824956 ] }, { "date": "2024-03-08", "close": 60.843639, "volume": 2469624, "typical_volume": 2458498.25, "trend": 71.695721, "fair_value": 94.523257, "relative_strength": -32.704179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.355345, "energy": 81.158838, "activity_lines": [ 63.83144, 65.109847, 68.44201, 70.101776 ] }, { "date": "2024-03-15", "close": 60.843639, "volume": 1575260, "typical_volume": 2464109.35, "trend": 71.360754, "fair_value": 94.514123, "relative_strength": -31.621374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.266279, "energy": 85.732415, "activity_lines": [ 62.583857, 64.096077, 67.516605, 69.401642 ] }, { "date": "2024-03-22", "close": 62.091221, "volume": 1649869, "typical_volume": 2443505.05, "trend": 71.06102, "fair_value": 94.497179, "relative_strength": -31.277845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.051305, "energy": 79.369504, "activity_lines": [ 62.059233, 63.504566, 66.758002, 68.803607 ] }, { "date": "2024-03-29", "close": 60.555737, "volume": 1081611, "typical_volume": 2378782.85, "trend": 70.725133, "fair_value": 94.485635, "relative_strength": -32.411852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.14383, "energy": 78.714494, "activity_lines": [ 61.329877, 62.78568, 65.903888, 68.125847 ] }, { "date": "2024-04-05", "close": 62.283157, "volume": 965213, "typical_volume": 2310904.2, "trend": 70.469218, "fair_value": 94.481777, "relative_strength": -29.82174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.947822, "energy": 58.958991, "activity_lines": [ 61.496221, 62.485562, 65.269586, 67.581203 ] }, { "date": "2024-04-12", "close": 60.651703, "volume": 1096911, "typical_volume": 2192093.95, "trend": 69.794244, "fair_value": 94.453346, "relative_strength": -32.125641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.818253, "energy": 57.688457, "activity_lines": [ 61.272296, 61.97606, 64.53566, 66.947815 ] }, { "date": "2024-04-19", "close": 55.94928, "volume": 2183257, "typical_volume": 1715247.8, "trend": 69.071286, "fair_value": 94.355251, "relative_strength": -32.718427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.604877, "energy": 72.094167, "activity_lines": [ 59.493692, 60.705795, 63.425175, 66.054592 ] }, { "date": "2024-04-26", "close": 55.85331, "volume": 1104467, "typical_volume": 1468329.45, "trend": 68.409108, "fair_value": 94.236781, "relative_strength": -34.001562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.549658, "energy": 79.398095, "activity_lines": [ 58.009389, 59.590823, 62.417512, 65.201819 ] }, { "date": "2024-05-03", "close": 59.787991, "volume": 5926547, "typical_volume": 1645426.0, "trend": 67.967655, "fair_value": 94.162729, "relative_strength": -29.265209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.040217, "energy": 58.925274, "activity_lines": [ 58.252507, 59.388417, 61.879635, 64.645618 ] }, { "date": "2024-05-10", "close": 60.171864, "volume": 1877429, "typical_volume": 1667052.9, "trend": 67.471821, "fair_value": 94.057827, "relative_strength": -29.384301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.01767, "energy": 52.960689, "activity_lines": [ 58.674765, 59.35701, 61.456919, 64.142664 ] }, { "date": "2024-05-17", "close": 63.722683, "volume": 3501053, "typical_volume": 1769195.4, "trend": 67.103944, "fair_value": 94.031015, "relative_strength": -26.448511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.392019, "energy": 32.423265, "activity_lines": [ 60.421383, 60.051469, 61.442754, 63.900784 ] }, { "date": "2024-05-24", "close": 63.146873, "volume": 2045270, "typical_volume": 1812061.45, "trend": 66.844831, "fair_value": 94.07786, "relative_strength": -27.481149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.725161, "energy": 23.681146, "activity_lines": [ 61.771332, 60.58889, 61.427673, 63.645489 ] }, { "date": "2024-05-31", "close": 65.066231, "volume": 2018219, "typical_volume": 1849315.8, "trend": 66.588917, "fair_value": 94.118378, "relative_strength": -23.175233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.770884, "energy": 20.838605, "activity_lines": [ 63.281228, 61.433408, 61.635604, 63.530741 ] }, { "date": "2024-06-07", "close": 66.313812, "volume": 2373462, "typical_volume": 1872214.25, "trend": 66.393782, "fair_value": 94.131324, "relative_strength": -23.349363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.496882, "energy": 25.235662, "activity_lines": [ 64.592789, 62.450668, 61.987944, 63.512992 ] }, { "date": "2024-06-14", "close": 64.394447, "volume": 1240952, "typical_volume": 1876146.5, "trend": 66.073889, "fair_value": 94.101479, "relative_strength": -26.970424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.937933, "energy": 21.921707, "activity_lines": [ 64.829507, 63.01426, 62.157487, 63.384003 ] }, { "date": "2024-06-21", "close": 64.682358, "volume": 1868861, "typical_volume": 1903059.4, "trend": 65.709211, "fair_value": 94.077997, "relative_strength": -28.256212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.047549, "energy": 20.644681, "activity_lines": [ 64.88069, 63.591813, 62.367245, 63.294226 ] }, { "date": "2024-06-28", "close": 67.203163, "volume": 3947356, "typical_volume": 2078172.35, "trend": 65.300603, "fair_value": 94.068415, "relative_strength": -23.990723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.30289, "energy": 37.952027, "activity_lines": [ 65.708163, 64.554409, 62.822564, 63.39061 ] }, { "date": "2024-07-05", "close": 70.79641, "volume": 9943872, "typical_volume": 2507205.9, "trend": 65.133329, "fair_value": 93.997745, "relative_strength": -20.911152, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.737756, "energy": 46.848248, "activity_lines": [ 67.462965, 65.965706, 63.61175, 63.745179 ] }, { "date": "2024-07-12", "close": 68.659889, "volume": 3620604, "typical_volume": 2592984.15, "trend": 64.878843, "fair_value": 93.859179, "relative_strength": -23.763903, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.609576, "energy": 46.086857, "activity_lines": [ 68.123582, 66.716853, 64.177939, 63.972699 ] }, { "date": "2024-07-19", "close": 65.358002, "volume": 1686864, "typical_volume": 2608835.05, "trend": 64.559079, "fair_value": 93.648635, "relative_strength": -23.399582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.876549, "energy": 37.174405, "activity_lines": [ 67.527165, 66.706349, 64.413921, 64.003612 ] }, { "date": "2024-07-26", "close": 62.638794, "volume": 1157336, "typical_volume": 2543220.65, "trend": 64.145476, "fair_value": 93.36138, "relative_strength": -23.42759, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.271528, "energy": 13.705327, "activity_lines": [ 65.960109, 66.10715, 64.387257, 63.879723 ] }, { "date": "2024-08-02", "close": 60.890736, "volume": 1327724, "typical_volume": 2530843.85, "trend": 63.788766, "fair_value": 93.081878, "relative_strength": -23.173681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.806221, "energy": 15.872626, "activity_lines": [ 63.946603, 65.20983, 64.185562, 63.66974 ] }, { "date": "2024-08-09", "close": 55.160984, "volume": 2668746, "typical_volume": 2581787.7, "trend": 63.279451, "fair_value": 92.822653, "relative_strength": -29.207664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.303414, "energy": 39.503468, "activity_lines": [ 60.444009, 63.311757, 63.437953, 63.113108 ] }, { "date": "2024-08-16", "close": 57.49173, "volume": 906279, "typical_volume": 2573021.1, "trend": 62.985382, "fair_value": 92.49856, "relative_strength": -28.457368, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.366726, "energy": 52.633408, "activity_lines": [ 58.760692, 62.017552, 62.94532, 62.739707 ] }, { "date": "2024-08-23", "close": 60.016705, "volume": 957658, "typical_volume": 2572643.35, "trend": 62.749887, "fair_value": 92.279013, "relative_strength": -24.018621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.79852, "energy": 59.20366, "activity_lines": [ 58.663578, 61.342834, 62.707752, 62.54818 ] }, { "date": "2024-08-30", "close": 61.182076, "volume": 718325, "typical_volume": 2553714.05, "trend": 62.594824, "fair_value": 91.992827, "relative_strength": -22.298957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.81915, "energy": 53.071772, "activity_lines": [ 59.311006, 60.959598, 62.591964, 62.44703 ] }, { "date": "2024-09-06", "close": 56.617702, "volume": 730067, "typical_volume": 2481054.55, "trend": 62.300411, "fair_value": 91.665982, "relative_strength": -24.654608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.170048, "energy": 46.018202, "activity_lines": [ 58.534092, 59.810117, 62.038948, 62.06141 ] }, { "date": "2024-09-13", "close": 56.617702, "volume": 641343, "typical_volume": 2457898.35, "trend": 61.964412, "fair_value": 91.390442, "relative_strength": -24.880101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.628395, "energy": 39.449043, "activity_lines": [ 58.042046, 58.853098, 61.48275, 61.694783 ] }, { "date": "2024-09-20", "close": 57.006157, "volume": 468921, "typical_volume": 2185017.05, "trend": 61.686146, "fair_value": 91.117392, "relative_strength": -24.820297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.038037, "energy": 39.567281, "activity_lines": [ 57.58237, 58.224503, 60.959907, 61.374896 ] }, { "date": "2024-09-27", "close": 58.948448, "volume": 849338, "typical_volume": 2133612.5, "trend": 61.498215, "fair_value": 90.856793, "relative_strength": -23.639909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.831348, "energy": 40.970587, "activity_lines": [ 57.802497, 58.160937, 60.635291, 61.19827 ] }, { "date": "2024-10-04", "close": 58.074413, "volume": 483971, "typical_volume": 1982758.4, "trend": 61.405907, "fair_value": 90.596292, "relative_strength": -22.214435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.497652, "energy": 37.226564, "activity_lines": [ 57.802496, 58.054993, 60.233259, 60.97738 ] }, { "date": "2024-10-11", "close": 55.743671, "volume": 516858, "typical_volume": 1906337.8, "trend": 61.235908, "fair_value": 90.372156, "relative_strength": -26.427659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.994127, "energy": 42.939377, "activity_lines": [ 57.232758, 57.608267, 59.636149, 60.612074 ] }, { "date": "2024-10-18", "close": 55.549442, "volume": 835421, "typical_volume": 1847197.9, "trend": 61.017849, "fair_value": 90.044163, "relative_strength": -27.593659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.680433, "energy": 46.724982, "activity_lines": [ 56.656546, 57.21981, 59.055793, 60.245205 ] }, { "date": "2024-10-25", "close": 60.113819, "volume": 3767120, "typical_volume": 1916880.8, "trend": 61.003118, "fair_value": 89.728327, "relative_strength": -20.324158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.810923, "energy": 26.603326, "activity_lines": [ 57.67301, 57.654176, 58.955459, 60.186881 ] }, { "date": "2024-11-01", "close": 58.171535, "volume": 1192380, "typical_volume": 1914452.2, "trend": 60.866064, "fair_value": 89.365171, "relative_strength": -20.093587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.77983, "energy": 23.9081, "activity_lines": [ 57.834869, 57.687725, 58.699669, 60.004198 ] }, { "date": "2024-11-08", "close": 58.365757, "volume": 1404914, "typical_volume": 1891254.85, "trend": 60.789866, "fair_value": 88.753117, "relative_strength": -21.588759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.360836, "energy": 19.637372, "activity_lines": [ 58.113262, 57.790136, 58.492009, 59.842888 ] }, { "date": "2024-11-15", "close": 59.142673, "volume": 2420297, "typical_volume": 1814901.9, "trend": 60.896313, "fair_value": 88.261052, "relative_strength": -16.851553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.39041, "energy": 18.17835, "activity_lines": [ 58.631205, 58.08501, 58.38842, 59.736617 ] }, { "date": "2024-11-22", "close": 60.21093, "volume": 2060279, "typical_volume": 1420722.25, "trend": 61.041567, "fair_value": 87.775834, "relative_strength": -15.034773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.061548, "energy": 10.744236, "activity_lines": [ 59.278633, 58.528205, 58.424953, 59.692399 ] }, { "date": "2024-11-29", "close": 59.336903, "volume": 1698813, "typical_volume": 1324632.7, "trend": 61.02653, "fair_value": 87.253387, "relative_strength": -12.829401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.800831, "energy": 11.395441, "activity_lines": [ 59.323954, 58.747154, 58.428652, 59.582421 ] }, { "date": "2024-12-06", "close": 60.113819, "volume": 2765962, "typical_volume": 1378587.6, "trend": 61.024595, "fair_value": 86.8193, "relative_strength": -14.278181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.488799, "energy": 10.731412, "activity_lines": [ 59.68004, 59.064983, 58.550739, 59.523536 ] }, { "date": "2024-12-13", "close": 59.336903, "volume": 3702140, "typical_volume": 1505827.8, "trend": 60.878403, "fair_value": 86.383109, "relative_strength": -13.797386, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.508301, "energy": 10.324249, "activity_lines": [ 59.647669, 59.220366, 58.623806, 59.414653 ] }, { "date": "2024-12-20", "close": 54.092728, "volume": 1826829, "typical_volume": 1530783.05, "trend": 60.576598, "fair_value": 85.910426, "relative_strength": -18.663632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.302691, "energy": 23.874147, "activity_lines": [ 57.802496, 58.399308, 58.213151, 58.976867 ] }, { "date": "2024-12-27", "close": 53.412926, "volume": 831445, "typical_volume": 1438918.0, "trend": 60.188154, "fair_value": 85.476513, "relative_strength": -21.35923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.814409, "energy": 48.037612, "activity_lines": [ 56.067386, 57.484667, 57.770125, 58.514695 ] }, { "date": "2025-01-03", "close": 51.761978, "volume": 928258, "typical_volume": 1440016.95, "trend": 59.703093, "fair_value": 84.963012, "relative_strength": -21.624114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.353087, "energy": 65.321847, "activity_lines": [ 54.23516, 56.3087, 57.178189, 57.971071 ] }, { "date": "2025-01-10", "close": 51.859097, "volume": 877577, "typical_volume": 1436012.9, "trend": 59.285248, "fair_value": 84.444383, "relative_strength": -20.897195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.158778, "energy": 71.910491, "activity_lines": [ 52.940302, 55.302242, 56.622787, 57.465006 ] }, { "date": "2025-01-17", "close": 51.373524, "volume": 742649, "typical_volume": 1437229.1, "trend": 58.841621, "fair_value": 83.994522, "relative_strength": -21.285462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.785118, "energy": 72.58023, "activity_lines": [ 52.033901, 54.322269, 56.059986, 56.954573 ] }, { "date": "2025-01-24", "close": 52.927353, "volume": 422763, "typical_volume": 1421863.9, "trend": 58.36576, "fair_value": 83.580498, "relative_strength": -19.392803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.593762, "energy": 67.469377, "activity_lines": [ 52.176336, 53.751943, 55.691876, 56.573007 ] }, { "date": "2025-02-07", "close": 52.150436, "volume": 443203, "typical_volume": 1411956.9, "trend": 57.744228, "fair_value": 83.155743, "relative_strength": -19.627939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.367746, "energy": 57.157874, "activity_lines": [ 52.137489, 53.153365, 55.267348, 56.172018 ] }, { "date": "2025-02-14", "close": 54.86964, "volume": 1023906, "typical_volume": 1439706.15, "trend": 57.284553, "fair_value": 82.725418, "relative_strength": -13.497235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.071156, "energy": 37.068216, "activity_lines": [ 53.08921, 53.195742, 55.123063, 55.986561 ] }, { "date": "2025-02-21", "close": 59.822475, "volume": 7553139, "typical_volume": 1774896.2, "trend": 57.100035, "fair_value": 82.283713, "relative_strength": -7.29263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.388112, "energy": 12.652635, "activity_lines": [ 55.484698, 54.219857, 55.460651, 56.150298 ] }, { "date": "2025-02-28", "close": 56.811928, "volume": 1608429, "typical_volume": 1831119.1, "trend": 56.905806, "fair_value": 81.796833, "relative_strength": -8.729756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.40466, "energy": 20.464322, "activity_lines": [ 56.345779, 54.701898, 55.507359, 56.13171 ] }, { "date": "2025-03-07", "close": 55.743671, "volume": 963502, "typical_volume": 1853451.3, "trend": 56.734237, "fair_value": 81.328983, "relative_strength": -7.93593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.070551, "energy": 23.182013, "activity_lines": [ 56.488214, 55.035618, 55.458339, 56.056734 ] }, { "date": "2025-03-14", "close": 52.344669, "volume": 1081216, "typical_volume": 1865741.05, "trend": 56.64036, "fair_value": 80.807716, "relative_strength": -10.71356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.106693, "energy": 24.778036, "activity_lines": [ 55.309894, 54.721321, 55.085605, 55.773536 ] }, { "date": "2025-03-21", "close": 52.344669, "volume": 593375, "typical_volume": 1707053.8, "trend": 56.468792, "fair_value": 80.205944, "relative_strength": -11.212793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.263218, "energy": 30.409396, "activity_lines": [ 54.118624, 54.426447, 54.728132, 55.496395 ] }, { "date": "2025-03-28", "close": 52.247551, "volume": 952164, "typical_volume": 1695043.0, "trend": 56.20982, "fair_value": 79.626551, "relative_strength": -8.458954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.380657, "energy": 52.84926, "activity_lines": [ 53.063314, 54.10332, 54.398405, 55.224056 ] }, { "date": "2025-04-04", "close": 52.830238, "volume": 885791, "typical_volume": 1669086.85, "trend": 55.931425, "fair_value": 79.056644, "relative_strength": -5.768709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.919613, "energy": 55.787894, "activity_lines": [ 52.707227, 53.879074, 54.152382, 55.006019 ] }, { "date": "2025-04-11", "close": 42.924568, "volume": 1928650, "typical_volume": 1644504.5, "trend": 55.474987, "fair_value": 78.394487, "relative_strength": -15.969233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.137876, "energy": 81.247133, "activity_lines": [ 49.314697, 51.827312, 52.989321, 54.166867 ] }, { "date": "2025-04-18", "close": 43.84716, "volume": 844515, "typical_volume": 1583716.3, "trend": 55.049303, "fair_value": 77.775621, "relative_strength": -13.147166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.529278, "energy": 85.482108, "activity_lines": [ 47.084304, 50.125162, 51.991355, 53.416684 ] }, { "date": "2025-04-25", "close": 42.147652, "volume": 522255, "typical_volume": 1524888.4, "trend": 54.554019, "fair_value": 77.211991, "relative_strength": -18.069869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.099079, "energy": 88.96796, "activity_lines": [ 44.853909, 48.264979, 50.909455, 52.58432 ] }, { "date": "2025-05-02", "close": 44.089943, "volume": 425339, "typical_volume": 1407857.25, "trend": 54.058736, "fair_value": 76.672312, "relative_strength": -17.665766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.027066, "energy": 84.830913, "activity_lines": [ 43.950745, 46.989249, 50.094387, 51.909218 ] }, { "date": "2025-05-09", "close": 45.158199, "volume": 673266, "typical_volume": 1256413.55, "trend": 53.628195, "fair_value": 76.217112, "relative_strength": -15.692574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.397819, "energy": 75.545172, "activity_lines": [ 43.947507, 46.193793, 49.457363, 51.33499 ] }, { "date": "2025-05-16", "close": 47.974518, "volume": 3280476, "typical_volume": 1329095.9, "trend": 53.369223, "fair_value": 75.762713, "relative_strength": -13.783182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.840605, "energy": 48.620193, "activity_lines": [ 45.394512, 46.122282, 49.156077, 50.970237 ] }, { "date": "2025-05-23", "close": 47.974518, "volume": 862533, "typical_volume": 1330650.3, "trend": 53.116726, "fair_value": 75.345692, "relative_strength": -12.50443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.853095, "energy": 33.727468, "activity_lines": [ 46.504853, 46.192027, 48.883925, 50.622191 ] }, { "date": "2025-05-30", "close": 46.517803, "volume": 225982, "typical_volume": 1295536.5, "trend": 52.663525, "fair_value": 74.893456, "relative_strength": -13.456981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.008208, "energy": 25.962994, "activity_lines": [ 46.854465, 46.076373, 48.498936, 50.196454 ] }, { "date": "2025-06-06", "close": 47.294716, "volume": 1198704, "typical_volume": 1311592.85, "trend": 52.300965, "fair_value": 74.446201, "relative_strength": -12.691385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.415835, "energy": 21.276193, "activity_lines": [ 47.171705, 46.207919, 48.212911, 49.850079 ] }, { "date": "2025-06-13", "close": 45.935112, "volume": 1370635, "typical_volume": 1342992.15, "trend": 51.88661, "fair_value": 73.961478, "relative_strength": -16.171043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.465417, "energy": 23.634266, "activity_lines": [ 46.822092, 46.182315, 47.819135, 49.439379 ] }, { "date": "2025-06-20", "close": 44.089943, "volume": 753288, "typical_volume": 1359518.4, "trend": 51.384852, "fair_value": 73.393047, "relative_strength": -18.897854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.604601, "energy": 35.553031, "activity_lines": [ 45.805629, 45.946592, 47.275525, 48.936368 ] }, { "date": "2025-06-27", "close": 54.852234, "volume": 10919042, "typical_volume": 1883310.35, "trend": 51.206229, "fair_value": 72.925232, "relative_strength": -1.217159, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.459926, "energy": 7.427316, "activity_lines": [ 48.635568, 47.646461, 47.798979, 49.16007 ] }, { "date": "2025-07-04", "close": 49.49596, "volume": 6702010, "typical_volume": 2167215.55, "trend": 50.878198, "fair_value": 72.514901, "relative_strength": -10.227136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.908249, "energy": 11.207561, "activity_lines": [ 49.221567, 48.172369, 47.799446, 49.049731 ] }, { "date": "2025-07-11", "close": 51.083, "volume": 1721837, "typical_volume": 1875650.45, "trend": 50.57717, "fair_value": 72.132418, "relative_strength": -7.625334, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.5753, "energy": 14.518511, "activity_lines": [ 50.138036, 48.853225, 47.976648, 49.062944 ] }, { "date": "2025-07-18", "close": 52.471668, "volume": 5286776, "typical_volume": 2059567.8, "trend": 50.348329, "fair_value": 71.749999, "relative_strength": -7.219073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.65415, "energy": 27.46209, "activity_lines": [ 51.264842, 49.659419, 48.327721, 49.185169 ] }, { "date": "2025-07-25", "close": 56.836037, "volume": 23266583, "typical_volume": 3174721.85, "trend": 50.439773, "fair_value": 71.445636, "relative_strength": 0.919977, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.004386, "energy": 48.931967, "activity_lines": [ 53.410667, 51.126163, 49.115116, 49.603731 ] }, { "date": "2025-08-01", "close": 55.348182, "volume": 8537760, "typical_volume": 3547549.05, "trend": 50.504281, "fair_value": 71.081657, "relative_strength": -1.646642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.061824, "energy": 48.142607, "activity_lines": [ 54.210801, 52.161269, 49.755609, 49.920403 ] }, { "date": "2025-08-08", "close": 56.439278, "volume": 13010848, "typical_volume": 4168422.7, "trend": 50.660191, "fair_value": 70.727617, "relative_strength": -1.792765, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.26952, "energy": 51.885223, "activity_lines": [ 55.341571, 53.260689, 50.485713, 50.303306 ] }, { "date": "2025-08-15", "close": 57.03442, "volume": 7573530, "typical_volume": 4499491.0, "trend": 50.832702, "fair_value": 70.398013, "relative_strength": -1.856646, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.092484, "energy": 52.363858, "activity_lines": [ 56.207833, 54.287927, 51.252999, 50.714546 ] }, { "date": "2025-08-22", "close": 55.248997, "volume": 3948367, "typical_volume": 4652619.8, "trend": 50.961885, "fair_value": 70.036344, "relative_strength": -2.454142, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.070413, "energy": 44.911531, "activity_lines": [ 56.082193, 54.813456, 51.827451, 50.999468 ] }, { "date": "2025-08-29", "close": 55.447376, "volume": 2244284, "typical_volume": 4668401.5, "trend": 51.045885, "fair_value": 69.673, "relative_strength": -3.670211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.212472, "energy": 37.731779, "activity_lines": [ 55.837524, 55.205712, 52.409277, 51.288855 ] }, { "date": "2025-09-05", "close": 62.88665, "volume": 10004426, "typical_volume": 5126397.05, "trend": 51.403759, "fair_value": 69.298428, "relative_strength": 8.245774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.474513, "energy": 54.31211, "activity_lines": [ 58.165191, 56.744063, 53.639974, 52.052775 ] }, { "date": "2025-09-12", "close": 63.680164, "volume": 12479551, "typical_volume": 5724261.85, "trend": 51.697443, "fair_value": 68.943672, "relative_strength": 5.515797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.845974, "energy": 56.967073, "activity_lines": [ 60.254797, 58.28061, 54.855579, 52.844801 ] }, { "date": "2025-09-19", "close": 64.076927, "volume": 3908436, "typical_volume": 5898416.7, "trend": 51.839258, "fair_value": 68.629754, "relative_strength": 5.825839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.722045, "energy": 65.823078, "activity_lines": [ 61.993933, 59.631401, 56.006435, 53.643478 ] }, { "date": "2025-09-26", "close": 72.508102, "volume": 14372692, "typical_volume": 6583388.0, "trend": 52.362464, "fair_value": 68.417015, "relative_strength": 19.486858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.01922, "energy": 86.285534, "activity_lines": [ 66.073959, 62.27888, 57.865085, 54.976951 ] }, { "date": "2025-10-03", "close": 69.234825, "volume": 8990474, "typical_volume": 6868887.9, "trend": 52.812169, "fair_value": 68.189185, "relative_strength": 9.05506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.225318, "energy": 82.288304, "activity_lines": [ 67.912286, 63.966918, 59.281755, 56.065491 ] }, { "date": "2025-10-10", "close": 71.912964, "volume": 4861536, "typical_volume": 7068838.05, "trend": 53.464446, "fair_value": 68.089874, "relative_strength": 11.002482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.830812, "energy": 84.303389, "activity_lines": [ 69.724163, 65.916458, 60.852248, 57.2978 ] }, { "date": "2025-10-17", "close": 66.755074, "volume": 16770870, "typical_volume": 7896082.45, "trend": 53.944793, "fair_value": 67.951609, "relative_strength": 3.030068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.041049, "energy": 70.274615, "activity_lines": [ 69.214989, 66.627023, 61.81752, 58.15526 ] }, { "date": "2025-10-24", "close": 64.870453, "volume": 3336848, "typical_volume": 8002989.65, "trend": 54.365556, "fair_value": 67.852519, "relative_strength": -0.707482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.886451, "energy": 49.021203, "activity_lines": [ 67.872614, 66.807369, 62.506936, 58.860141 ] }, { "date": "2025-10-31", "close": 63.580978, "volume": 2449767, "typical_volume": 8056946.25, "trend": 54.723914, "fair_value": 67.750465, "relative_strength": -4.849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.580561, "energy": 35.944, "activity_lines": [ 66.047512, 66.610792, 62.989851, 59.454685 ] }, { "date": "2025-11-07", "close": 64.374504, "volume": 2448613, "typical_volume": 8141712.5, "trend": 55.438912, "fair_value": 67.662925, "relative_strength": -1.453366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.171874, "energy": 24.976644, "activity_lines": [ 65.08206, 66.407001, 63.464312, 60.077303 ] }, { "date": "2025-11-14", "close": 71.317825, "volume": 9265915, "typical_volume": 8059056.15, "trend": 56.354601, "fair_value": 67.575707, "relative_strength": 10.075397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.251358, "energy": 33.185289, "activity_lines": [ 66.75507, 67.303321, 64.503449, 61.101749 ] }, { "date": "2025-11-21", "close": 64.473694, "volume": 4487240, "typical_volume": 7948317.65, "trend": 57.098802, "fair_value": 67.451096, "relative_strength": 3.270968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.239427, "energy": 24.32915, "activity_lines": [ 66.186379, 66.80196, 64.812356, 61.625562 ] }, { "date": "2025-11-28", "close": 67.846161, "volume": 2310234, "typical_volume": 7977737.5, "trend": 57.890676, "fair_value": 67.318057, "relative_strength": 4.132388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.807407, "energy": 28.331798, "activity_lines": [ 66.893936, 66.899346, 65.371128, 62.31894 ] }, { "date": "2025-12-05", "close": 67.647781, "volume": 3318955, "typical_volume": 7879346.45, "trend": 58.640329, "fair_value": 67.162536, "relative_strength": 2.720272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.530372, "energy": 33.465811, "activity_lines": [ 67.336986, 66.892132, 65.831182, 62.948431 ] }, { "date": "2025-12-12", "close": 67.58168, "volume": 13649515, "typical_volume": 7398493.05, "trend": 59.293901, "fair_value": 66.974188, "relative_strength": 1.992368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.542426, "energy": 28.573916, "activity_lines": [ 67.486881, 66.96127, 66.212674, 63.525292 ] }, { "date": "2025-12-19", "close": 66.755074, "volume": 3571072, "typical_volume": 7150158.65, "trend": 59.919919, "fair_value": 66.812945, "relative_strength": 2.710335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.153947, "energy": 27.615898, "activity_lines": [ 67.14743, 66.910172, 66.464271, 64.006658 ] }, { "date": "2025-12-26", "close": 67.052635, "volume": 3532138, "typical_volume": 6676223.15, "trend": 60.604414, "fair_value": 66.650664, "relative_strength": 0.107376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.99519, "energy": 25.61772, "activity_lines": [ 67.211349, 67.006956, 66.689889, 64.466833 ] }, { "date": "2026-01-02", "close": 67.647781, "volume": 3274097, "typical_volume": 6461251.5, "trend": 61.282849, "fair_value": 66.52519, "relative_strength": -1.743736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.229715, "energy": 25.532643, "activity_lines": [ 67.301721, 67.206538, 66.921648, 64.921244 ] }, { "date": "2026-01-09", "close": 67.548592, "volume": 6862858, "typical_volume": 6606976.05, "trend": 62.003299, "fair_value": 66.419112, "relative_strength": -4.906995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.712423, "energy": 23.98869, "activity_lines": [ 67.372254, 67.337589, 67.09342, 65.325485 ] }, { "date": "2026-01-16", "close": 73.400818, "volume": 10660381, "typical_volume": 7027780.9, "trend": 62.980328, "fair_value": 66.339944, "relative_strength": -0.420309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.545141, "energy": 42.400889, "activity_lines": [ 69.400143, 68.460543, 67.763978, 66.060809 ] }, { "date": "2026-01-23", "close": 74.392723, "volume": 14001511, "typical_volume": 7227635.15, "trend": 63.631677, "fair_value": 66.274793, "relative_strength": -0.908135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.164153, "energy": 54.849079, "activity_lines": [ 71.370724, 69.599728, 68.44351, 66.797093 ] }, { "date": "2026-01-30", "close": 67.151825, "volume": 6489017, "typical_volume": 6928108.45, "trend": 64.220206, "fair_value": 66.165582, "relative_strength": -10.724664, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.085417, "energy": 37.771341, "activity_lines": [ 70.418496, 69.366479, 68.378642, 67.024199 ] }, { "date": "2026-02-06", "close": 62.390697, "volume": 5018317, "typical_volume": 6983602.5, "trend": 64.597129, "fair_value": 65.981665, "relative_strength": -16.143985, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.661456, "energy": 12.934067, "activity_lines": [ 67.872612, 68.218878, 67.843802, 66.906166 ] }, { "date": "2026-02-13", "close": 67.449402, "volume": 7009435, "typical_volume": 6615439.65, "trend": 65.096387, "fair_value": 65.810144, "relative_strength": -14.005714, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.701243, "energy": 13.263262, "activity_lines": [ 67.363436, 68.090231, 67.798773, 67.090184 ] }, { "date": "2026-02-27", "close": 76.872475, "volume": 7277446, "typical_volume": 6529788.25, "trend": 65.764269, "fair_value": 65.681352, "relative_strength": -6.728332, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.912359, "energy": 24.811404, "activity_lines": [ 70.001896, 69.678476, 68.675268, 67.849931 ] }, { "date": "2026-03-06", "close": 69.334015, "volume": 9974454, "typical_volume": 6785434.15, "trend": 66.230463, "fair_value": 65.527803, "relative_strength": -11.036104, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.287701, "energy": 17.970405, "activity_lines": [ 69.896093, 69.72717, 68.797445, 68.080238 ] }, { "date": "2026-03-13", "close": 77.269241, "volume": 8803967, "typical_volume": 6387089.0, "trend": 66.924795, "fair_value": 65.422175, "relative_strength": -0.133958, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.476734, "energy": 46.620121, "activity_lines": [ 72.772613, 71.171741, 69.687638, 68.792417 ] }, { "date": "2026-03-20", "close": 82.12957, "volume": 28872909, "typical_volume": 7663892.05, "trend": 67.7613, "fair_value": 65.365378, "relative_strength": 5.635875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.816959, "energy": 64.180983, "activity_lines": [ 76.594747, 73.314253, 70.990653, 69.77337 ] }, { "date": "2026-03-27", "close": 84.510132, "volume": 36913877, "typical_volume": 9387097.55, "trend": 68.736671, "fair_value": 65.349175, "relative_strength": 9.935415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.399296, "energy": 67.222966, "activity_lines": [ 79.894478, 75.626289, 72.438201, 70.85394 ] }, { "date": "2026-04-03", "close": 75.781387, "volume": 10005586, "typical_volume": 9764946.2, "trend": 69.414472, "fair_value": 65.234009, "relative_strength": 0.291808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.700057, "energy": 60.116972, "activity_lines": [ 79.147245, 76.042888, 72.954778, 71.308438 ] }, { "date": "2026-04-10", "close": 83.914986, "volume": 11426297, "typical_volume": 9872965.3, "trend": 70.115416, "fair_value": 65.194549, "relative_strength": 2.228326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.523781, "energy": 59.623424, "activity_lines": [ 81.18395, 77.895041, 74.191665, 72.243955 ] }, { "date": "2026-04-17", "close": 89.66803, "volume": 23028790, "typical_volume": 10800042.8, "trend": 70.981678, "fair_value": 65.18961, "relative_strength": 4.914198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.685967, "energy": 59.458487, "activity_lines": [ 84.166273, 80.620069, 75.916474, 73.505414 ] }, { "date": "2026-04-24", "close": 89.76722, "volume": 47953771, "typical_volume": 13082219.65, "trend": 71.838021, "fair_value": 65.17647, "relative_strength": -0.747707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.293997, "energy": 53.231177, "activity_lines": [ 86.355072, 82.953747, 77.530757, 74.717384 ] }, { "date": "2026-05-01", "close": 84.113373, "volume": 13748783, "typical_volume": 13603711.05, "trend": 72.224864, "fair_value": 65.165382, "relative_strength": -7.015915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.178482, "energy": 52.501272, "activity_lines": [ 86.15008, 83.761697, 78.502192, 75.509342 ] }, { "date": "2026-05-08", "close": 86.196365, "volume": 21076416, "typical_volume": 13975056.1, "trend": 72.790248, "fair_value": 65.168237, "relative_strength": -10.808909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.818749, "energy": 45.012535, "activity_lines": [ 86.665868, 84.645392, 79.5936, 76.410729 ] }, { "date": "2026-05-15", "close": 95.520256, "volume": 41391266, "typical_volume": 15866065.8, "trend": 73.577158, "fair_value": 65.233216, "relative_strength": -0.257863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.40515, "energy": 45.826587, "activity_lines": [ 89.595289, 87.054815, 81.484356, 77.877182 ] }, { "date": "2026-05-22", "close": 100.182198, "volume": 16024438, "typical_volume": 16490680.8, "trend": 74.691396, "fair_value": 65.365197, "relative_strength": 1.75228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.164939, "energy": 50.928889, "activity_lines": [ 93.305005, 89.83575, 83.682129, 79.593636 ] }, { "date": "2026-05-29", "close": 107.125519, "volume": 27099311, "typical_volume": 17681941.5, "trend": 76.099898, "fair_value": 65.529314, "relative_strength": 2.657052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.67777, "energy": 71.880447, "activity_lines": [ 98.628217, 93.462507, 86.383412, 81.68616 ] }, { "date": "2026-06-05", "close": 117.044548, "volume": 34644136, "typical_volume": 19071005.4, "trend": 77.882017, "fair_value": 65.762906, "relative_strength": 10.939099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.220591, "energy": 85.286943, "activity_lines": [ 106.100552, 98.438253, 89.841374, 84.32775 ] }, { "date": "2026-06-12", "close": 120.516205, "volume": 56504919, "typical_volume": 21363232.3, "trend": 79.753407, "fair_value": 65.995185, "relative_strength": 16.04251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.250173, "energy": 86.838342, "activity_lines": [ 112.534695, 103.453674, 93.394276, 87.078343 ] }, { "date": "2026-06-19", "close": 122.500015, "volume": 21979319, "typical_volume": 21762122.7, "trend": 81.45948, "fair_value": 66.216026, "relative_strength": 11.616892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.441806, "energy": 87.475895, "activity_lines": [ 117.342118, 108.016428, 96.911753, 89.836189 ] }, { "date": "2026-06-26", "close": 106.0, "volume": 19158410, "typical_volume": 22395592.35, "trend": 82.84369, "fair_value": 66.348773, "relative_strength": 0.37654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.332033, "energy": 68.207823, "activity_lines": [ 114.850886, 108.877633, 98.628717, 91.419448 ] }, { "date": "2026-07-03", "close": 113.5, "volume": 11579679, "typical_volume": 22723660.45, "trend": 84.365485, "fair_value": 66.534899, "relative_strength": 2.406295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.130968, "energy": 52.236652, "activity_lines": [ 114.4718, 110.805529, 100.874976, 93.397274 ] }, { "date": "2026-07-10", "close": 99.0, "volume": 0, "typical_volume": 22373188.7, "trend": 85.410559, "fair_value": 66.636324, "relative_strength": -7.858727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.986778, "energy": 34.301838, "activity_lines": [ 108.834416, 109.665557, 101.496905, 94.341437 ] }, { "date": "2026-07-17", "close": 84.099998, "volume": 12180563, "typical_volume": 22618344.55, "trend": 85.961169, "fair_value": 66.639291, "relative_strength": -16.618553, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.395058, "energy": 18.262522, "activity_lines": [ 99.433334, 105.545827, 100.549545, 94.256884 ] }, { "date": "2026-07-24", "close": 81.800003, "volume": 8270631, "typical_volume": 22533153.4, "trend": 86.462667, "fair_value": 66.647545, "relative_strength": -20.486663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.392639, "energy": 19.899784, "activity_lines": [ 91.693334, 101.046032, 99.348721, 93.988422 ] }, { "date": "2026-07-31", "close": 76.0, "volume": 8235254, "typical_volume": 22504717.75, "trend": 86.760912, "fair_value": 66.62569, "relative_strength": -24.796568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.688149, "energy": 37.085313, "activity_lines": [ 84.733334, 95.741151, 97.536154, 93.313411 ] }, { "date": "2026-08-07", "close": 84.199997, "volume": 8554392, "typical_volume": 21488791.9, "trend": 87.312653, "fair_value": 66.663469, "relative_strength": -18.460004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.67788, "energy": 33.944724, "activity_lines": [ 82.506666, 92.366854, 96.510584, 93.148191 ] }, { "date": "2026-08-14", "close": 89.199997, "volume": 9208870, "typical_volume": 20103541.55, "trend": 88.034367, "fair_value": 66.73257, "relative_strength": -16.329531, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.907762, "energy": 34.365206, "activity_lines": [ 83.899998, 90.318476, 95.951344, 93.269955 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }