{ "ticker": { "uuid": "ccbc5a4f-066d-4ebd-932f-6236b8a27449", "symbol": "MT", "name": "ArcelorMittal SA ADR", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.886, "architecture_energy": 67.759, "architecture_maturity": 20.248, "architecture_confidence": 88.089, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.61, "rotation_up": 70.9, "upward_expansion": 89.04, "deceleration": 43.86, "rotation_down": 13.84, "downward_expansion": 13.37 }, "activity_lines": [ 69.682716, 67.48401, 65.743037, 63.543544 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 73.29, "trend_reference": 60.917747, "distance_from_trend": 0.203098, "trend_direction": "Improving", "fair_value": 34.271861, "distance_from_fair_value": 1.138489, "fair_value_direction": "Improving", "relative_strength": 27.509235, "relative_strength_direction": "Weakening", "price_momentum": 0.201134, "excess_performance": 0.075509, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.203098, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.146875, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.138489, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.135119, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.275092, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.018653, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.201134, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.496894, "read": "Demand-led" } ], "volume": { "latest": 6935534, "relative_activity": 0.78138, "balance": 2.496894, "dry_up": 0.881728, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.075135, "annualized_volatility": 0.483358, "from_high_reference": -0.029342, "from_low_reference": 1.32186 }, "levels": { "trend_reference": 60.917747, "fair_value_reference": 34.271861, "structural_low": 47.261039, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.061218, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.021589, "regime_survival": 0.708333, "best_return": 0.299414, "worst_return": -0.267485, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.136499, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.053016, "regime_survival": 0.666667, "best_return": 0.313948, "worst_return": -0.083571, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.06282, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.050255, "regime_survival": 0.5, "best_return": 0.597761, "worst_return": -0.229942, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.052088, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.233864, "regime_survival": 0.25, "best_return": 1.388116, "worst_return": -0.280565, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.121933, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-10-04", "tenure": "Established", "return": 0.085835, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": 0.027753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.083432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.041054, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.12874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.156212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.033813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.111642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-20", "tenure": "Extended", "return": 0.569515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.203345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.115527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.012107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.047049, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.577319, "volume": 19745155, "typical_volume": 10469913.65, "trend": 26.653308, "fair_value": 25.23347, "relative_strength": -10.083997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.353262, "energy": 32.857972, "activity_lines": [ 25.525917, 25.768831, 25.803709, 26.092004 ] }, { "date": "2023-08-25", "close": 24.805591, "volume": 8814964, "typical_volume": 10440761.25, "trend": 26.476418, "fair_value": 25.317603, "relative_strength": -9.999305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.498154, "energy": 48.359548, "activity_lines": [ 25.18985, 25.570649, 25.6938, 25.972797 ] }, { "date": "2023-09-01", "close": 25.680635, "volume": 6957904, "typical_volume": 10321382.05, "trend": 26.37555, "fair_value": 25.405748, "relative_strength": -9.194089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.704259, "energy": 45.228108, "activity_lines": [ 25.236772, 25.566845, 25.675428, 25.921456 ] }, { "date": "2023-09-08", "close": 24.501228, "volume": 5101650, "typical_volume": 10115461.85, "trend": 26.287254, "fair_value": 25.487989, "relative_strength": -12.257973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.599543, "energy": 55.455423, "activity_lines": [ 24.960309, 25.344279, 25.555862, 25.800532 ] }, { "date": "2023-09-15", "close": 24.501228, "volume": 8991616, "typical_volume": 9805902.3, "trend": 26.159336, "fair_value": 25.563196, "relative_strength": -12.155684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.601683, "energy": 49.634425, "activity_lines": [ 24.782764, 25.149037, 25.447472, 25.685305 ] }, { "date": "2023-09-22", "close": 23.502537, "volume": 8221520, "typical_volume": 9588444.05, "trend": 26.017311, "fair_value": 25.642403, "relative_strength": -13.244868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.087068, "energy": 59.823863, "activity_lines": [ 24.345876, 24.782418, 25.25519, 25.513898 ] }, { "date": "2023-09-29", "close": 23.8069, "volume": 8453186, "typical_volume": 9177871.85, "trend": 25.792352, "fair_value": 25.713692, "relative_strength": -11.578301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.401402, "energy": 62.719136, "activity_lines": [ 24.082095, 24.528033, 25.101987, 25.371291 ] }, { "date": "2023-10-06", "close": 23.074526, "volume": 8757536, "typical_volume": 8682489.9, "trend": 25.630084, "fair_value": 25.777212, "relative_strength": -14.693979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.877514, "energy": 71.088364, "activity_lines": [ 23.640768, 24.183549, 24.884128, 25.195947 ] }, { "date": "2023-10-13", "close": 21.666847, "volume": 9793918, "typical_volume": 8616586.25, "trend": 25.520577, "fair_value": 25.831769, "relative_strength": -20.124561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.247697, "energy": 84.274685, "activity_lines": [ 22.903956, 23.64953, 24.542852, 24.940255 ] }, { "date": "2023-10-20", "close": 20.611088, "volume": 12372552, "typical_volume": 8772938.15, "trend": 25.32525, "fair_value": 25.87672, "relative_strength": -21.894963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.311542, "energy": 89.617283, "activity_lines": [ 22.004183, 23.002067, 24.115475, 24.623514 ] }, { "date": "2023-10-27", "close": 21.058121, "volume": 12659581, "typical_volume": 8976186.2, "trend": 25.080047, "fair_value": 25.931334, "relative_strength": -18.056761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.678811, "energy": 88.549714, "activity_lines": [ 21.512763, 22.526673, 23.753999, 24.348215 ] }, { "date": "2023-11-03", "close": 22.123392, "volume": 14504662, "typical_volume": 9319846.3, "trend": 24.933243, "fair_value": 25.985094, "relative_strength": -18.444852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.769818, "energy": 81.692388, "activity_lines": [ 21.539395, 22.308949, 23.517347, 24.157463 ] }, { "date": "2023-11-10", "close": 20.829849, "volume": 12737038, "typical_volume": 9700576.75, "trend": 24.693638, "fair_value": 26.023174, "relative_strength": -23.807882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.223707, "energy": 74.725192, "activity_lines": [ 21.24708, 21.904804, 23.179513, 23.892728 ] }, { "date": "2023-11-17", "close": 23.048202, "volume": 10097243, "typical_volume": 9786495.55, "trend": 24.56697, "fair_value": 26.074234, "relative_strength": -17.302004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.334294, "energy": 47.031667, "activity_lines": [ 21.843861, 21.992191, 23.074918, 23.786571 ] }, { "date": "2023-11-24", "close": 23.403677, "volume": 7562624, "typical_volume": 9831332.45, "trend": 24.451837, "fair_value": 26.116225, "relative_strength": -16.548522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.259864, "energy": 28.668589, "activity_lines": [ 22.467043, 22.170629, 23.018253, 23.711519 ] }, { "date": "2023-12-01", "close": 24.566175, "volume": 8816594, "typical_volume": 9923356.65, "trend": 24.416648, "fair_value": 26.147938, "relative_strength": -12.850232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.686187, "energy": 19.135909, "activity_lines": [ 23.291552, 22.580386, 23.0802, 23.718896 ] }, { "date": "2023-12-08", "close": 24.354811, "volume": 7251810, "typical_volume": 9940416.3, "trend": 24.399255, "fair_value": 26.179715, "relative_strength": -13.457642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.576216, "energy": 24.67117, "activity_lines": [ 23.811736, 22.932373, 23.131853, 23.714907 ] }, { "date": "2023-12-15", "close": 26.045717, "volume": 10617047, "typical_volume": 9961963.1, "trend": 24.423761, "fair_value": 26.210984, "relative_strength": -9.385924, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.269663, "energy": 40.785758, "activity_lines": [ 24.746794, 23.581837, 23.353214, 23.82113 ] }, { "date": "2023-12-22", "close": 27.515653, "volume": 13180786, "typical_volume": 10119477.85, "trend": 24.517583, "fair_value": 26.250553, "relative_strength": -4.888385, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.761114, "energy": 63.855247, "activity_lines": [ 25.824106, 24.444539, 23.717813, 24.020607 ] }, { "date": "2023-12-29", "close": 27.275467, "volume": 3288947, "typical_volume": 9896316.65, "trend": 24.576451, "fair_value": 26.29006, "relative_strength": -5.802193, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.297741, "energy": 71.921493, "activity_lines": [ 26.523526, 25.15723, 24.052248, 24.198535 ] }, { "date": "2024-01-05", "close": 26.699022, "volume": 5825559, "typical_volume": 9200336.85, "trend": 24.600886, "fair_value": 26.314466, "relative_strength": -5.92473, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.838067, "energy": 68.672063, "activity_lines": [ 26.772679, 25.643942, 24.323826, 24.335475 ] }, { "date": "2024-01-12", "close": 25.603776, "volume": 6669742, "typical_volume": 9093075.75, "trend": 24.562815, "fair_value": 26.337051, "relative_strength": -10.842337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.539152, "energy": 64.948949, "activity_lines": [ 26.514559, 25.828956, 24.480992, 24.400178 ] }, { "date": "2024-01-19", "close": 25.517309, "volume": 6293052, "typical_volume": 9059833.15, "trend": 24.565297, "fair_value": 26.368066, "relative_strength": -11.584645, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.246439, "energy": 38.923018, "activity_lines": [ 26.144353, 25.93497, 24.626122, 24.461758 ] }, { "date": "2024-01-26", "close": 26.506874, "volume": 6119548, "typical_volume": 9110728.05, "trend": 24.582059, "fair_value": 26.410387, "relative_strength": -8.477034, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.666005, "energy": 42.413125, "activity_lines": [ 26.13923, 26.135678, 24.866274, 24.587021 ] }, { "date": "2024-02-02", "close": 26.574125, "volume": 7453090, "typical_volume": 9033801.75, "trend": 24.63245, "fair_value": 26.449476, "relative_strength": -9.034605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.626677, "energy": 37.126922, "activity_lines": [ 26.223775, 26.285728, 25.103281, 24.715541 ] }, { "date": "2024-02-09", "close": 27.765446, "volume": 9042676, "typical_volume": 9074859.55, "trend": 24.670239, "fair_value": 26.492597, "relative_strength": -5.883202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.33851, "energy": 52.953583, "activity_lines": [ 26.752183, 26.594738, 25.443875, 24.91767 ] }, { "date": "2024-02-16", "close": 26.324333, "volume": 9395313, "typical_volume": 9121965.9, "trend": 24.675209, "fair_value": 26.520037, "relative_strength": -9.938117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.465704, "energy": 50.593301, "activity_lines": [ 26.729125, 26.583558, 25.626921, 25.024386 ] }, { "date": "2024-02-23", "close": 25.382805, "volume": 6247714, "typical_volume": 8996474.8, "trend": 24.630407, "fair_value": 26.545225, "relative_strength": -13.988037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.288519, "energy": 35.052216, "activity_lines": [ 26.344188, 26.365382, 25.70831, 25.070037 ] }, { "date": "2024-03-01", "close": 24.912042, "volume": 6533464, "typical_volume": 8833452.1, "trend": 24.594641, "fair_value": 26.559771, "relative_strength": -15.619378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.443497, "energy": 21.496696, "activity_lines": [ 25.811296, 26.073666, 25.733873, 25.088207 ] }, { "date": "2024-03-08", "close": 25.06576, "volume": 7445365, "typical_volume": 8587092.75, "trend": 24.576682, "fair_value": 26.561238, "relative_strength": -14.208158, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.698747, "energy": 22.540125, "activity_lines": [ 25.435966, 25.857237, 25.758622, 25.118602 ] }, { "date": "2024-03-15", "close": 25.382805, "volume": 9025245, "typical_volume": 8405375.95, "trend": 24.603531, "fair_value": 26.561604, "relative_strength": -12.629139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.461969, "energy": 20.02344, "activity_lines": [ 25.266876, 25.738629, 25.792353, 25.17061 ] }, { "date": "2024-03-22", "close": 25.843961, "volume": 6898390, "typical_volume": 8025062.35, "trend": 24.638144, "fair_value": 26.556652, "relative_strength": -12.443999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.789776, "energy": 16.769136, "activity_lines": [ 25.410346, 25.727799, 25.84941, 25.250638 ] }, { "date": "2024-03-29", "close": 26.497266, "volume": 6620111, "typical_volume": 7719216.0, "trend": 24.665365, "fair_value": 26.553052, "relative_strength": -9.945631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.788122, "energy": 16.82457, "activity_lines": [ 25.80361, 25.831384, 25.95097, 25.370581 ] }, { "date": "2024-04-05", "close": 26.199436, "volume": 7125363, "typical_volume": 7570622.0, "trend": 24.721972, "fair_value": 26.549788, "relative_strength": -9.690463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.655033, "energy": 25.078405, "activity_lines": [ 26.0233, 25.863002, 25.997177, 25.469553 ] }, { "date": "2024-04-12", "close": 25.863176, "volume": 6478509, "typical_volume": 7516416.25, "trend": 24.76737, "fair_value": 26.537632, "relative_strength": -8.954441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.490876, "energy": 25.578232, "activity_lines": [ 26.045077, 25.83907, 25.996353, 25.543179 ] }, { "date": "2024-04-19", "close": 24.393241, "volume": 12594695, "typical_volume": 7705321.3, "trend": 24.79706, "fair_value": 26.513452, "relative_strength": -10.889719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.717934, "energy": 3.810038, "activity_lines": [ 25.523714, 25.560804, 25.843824, 25.519042 ] }, { "date": "2024-04-26", "close": 24.374026, "volume": 6486573, "typical_volume": 7667059.45, "trend": 24.815964, "fair_value": 26.496596, "relative_strength": -12.721802, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.805125, "energy": 13.969655, "activity_lines": [ 25.061917, 25.340358, 25.690288, 25.491749 ] }, { "date": "2024-05-03", "close": 25.190657, "volume": 9389258, "typical_volume": 7605670.0, "trend": 24.886502, "fair_value": 26.462694, "relative_strength": -9.899212, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.122995, "energy": 18.448979, "activity_lines": [ 24.970327, 25.30385, 25.614436, 25.515923 ] }, { "date": "2024-05-10", "close": 24.518137, "volume": 7238678, "typical_volume": 7308564.6, "trend": 24.981545, "fair_value": 26.427969, "relative_strength": -13.479121, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.227033, "energy": 37.590071, "activity_lines": [ 24.74167, 25.148559, 25.478605, 25.492158 ] }, { "date": "2024-05-17", "close": 25.64257, "volume": 6529772, "typical_volume": 7470605.85, "trend": 25.149261, "fair_value": 26.41032, "relative_strength": -10.574644, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.117269, "energy": 27.251227, "activity_lines": [ 24.999911, 25.204872, 25.464137, 25.534804 ] }, { "date": "2024-05-24", "close": 24.992777, "volume": 4033148, "typical_volume": 7380985.3, "trend": 25.280416, "fair_value": 26.377928, "relative_strength": -12.451748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.459502, "energy": 14.367776, "activity_lines": [ 25.056261, 25.132554, 25.39556, 25.524709 ] }, { "date": "2024-05-31", "close": 25.691062, "volume": 5379567, "typical_volume": 7316476.55, "trend": 25.399339, "fair_value": 26.345993, "relative_strength": -9.27174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.722586, "energy": 3.533624, "activity_lines": [ 25.305404, 25.194288, 25.401611, 25.551202 ] }, { "date": "2024-06-07", "close": 24.362381, "volume": 12133906, "typical_volume": 7608519.25, "trend": 25.51709, "fair_value": 26.304267, "relative_strength": -14.554594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.72347, "energy": 19.683969, "activity_lines": [ 25.023851, 25.017224, 25.280705, 25.484302 ] }, { "date": "2024-06-14", "close": 22.558478, "volume": 9256020, "typical_volume": 7765342.85, "trend": 25.500765, "fair_value": 26.279369, "relative_strength": -21.596158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.655597, "energy": 59.774661, "activity_lines": [ 24.196215, 24.550993, 24.993499, 25.293423 ] }, { "date": "2024-06-21", "close": 22.936716, "volume": 8759631, "typical_volume": 7830669.9, "trend": 25.4852, "fair_value": 26.241328, "relative_strength": -20.288204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.587998, "energy": 69.601755, "activity_lines": [ 23.625302, 24.219732, 24.761117, 25.128001 ] }, { "date": "2024-06-28", "close": 22.238431, "volume": 9163186, "typical_volume": 7836695.4, "trend": 25.407609, "fair_value": 26.196007, "relative_strength": -22.14609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.276927, "energy": 79.983872, "activity_lines": [ 23.002018, 23.814719, 24.479553, 24.918532 ] }, { "date": "2024-07-05", "close": 22.539082, "volume": 3867514, "typical_volume": 7560305.45, "trend": 25.347084, "fair_value": 26.154523, "relative_strength": -22.081647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.243356, "energy": 78.252825, "activity_lines": [ 22.662575, 23.503548, 24.252941, 24.733466 ] }, { "date": "2024-07-12", "close": 22.84943, "volume": 7245308, "typical_volume": 7610185.15, "trend": 25.240541, "fair_value": 26.124928, "relative_strength": -21.202458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.122584, "energy": 72.00097, "activity_lines": [ 22.636712, 23.282166, 24.073912, 24.572327 ] }, { "date": "2024-07-19", "close": 21.869892, "volume": 8740726, "typical_volume": 7720548.25, "trend": 25.052349, "fair_value": 26.073547, "relative_strength": -22.526525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.411772, "energy": 74.103101, "activity_lines": [ 22.3852, 22.925254, 23.813657, 24.354865 ] }, { "date": "2024-07-26", "close": 22.034765, "volume": 8167254, "typical_volume": 7756642.7, "trend": 24.877659, "fair_value": 26.004615, "relative_strength": -20.731475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.022627, "energy": 62.088986, "activity_lines": [ 22.234552, 22.646469, 23.58359, 24.160182 ] }, { "date": "2024-08-02", "close": 20.463624, "volume": 12397660, "typical_volume": 7925263.45, "trend": 24.669813, "fair_value": 25.930025, "relative_strength": -24.201994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.041764, "energy": 73.812048, "activity_lines": [ 21.62032, 22.147619, 23.218324, 23.875406 ] }, { "date": "2024-08-09", "close": 21.365575, "volume": 10805163, "typical_volume": 8120602.1, "trend": 24.528539, "fair_value": 25.851137, "relative_strength": -20.324776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.415163, "energy": 69.473587, "activity_lines": [ 21.425059, 21.895108, 22.962383, 23.662229 ] }, { "date": "2024-08-16", "close": 21.617734, "volume": 7061483, "typical_volume": 8142670.7, "trend": 24.398554, "fair_value": 25.794561, "relative_strength": -21.945144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.261821, "energy": 58.38299, "activity_lines": [ 21.392084, 21.767089, 22.751783, 23.474435 ] }, { "date": "2024-08-23", "close": 22.626367, "volume": 8918458, "typical_volume": 8232325.45, "trend": 24.269203, "fair_value": 25.732582, "relative_strength": -18.911659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.369722, "energy": 47.401118, "activity_lines": [ 21.777434, 21.872361, 22.660479, 23.360101 ] }, { "date": "2024-08-30", "close": 22.907621, "volume": 6645038, "typical_volume": 8240651.9, "trend": 24.146987, "fair_value": 25.679027, "relative_strength": -17.584142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.324663, "energy": 29.177771, "activity_lines": [ 22.206103, 22.027535, 22.612976, 23.272257 ] }, { "date": "2024-09-06", "close": 21.549845, "volume": 6903302, "typical_volume": 7956082.25, "trend": 23.9398, "fair_value": 25.622433, "relative_strength": -18.618876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.254911, "energy": 28.106999, "activity_lines": [ 22.12399, 21.93637, 22.450234, 23.104699 ] }, { "date": "2024-09-13", "close": 22.044463, "volume": 7853529, "typical_volume": 8024430.05, "trend": 23.797138, "fair_value": 25.573603, "relative_strength": -19.43264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.192092, "energy": 21.65635, "activity_lines": [ 22.134335, 21.947656, 22.34814, 22.98242 ] }, { "date": "2024-09-20", "close": 23.247065, "volume": 7039712, "typical_volume": 7906952.75, "trend": 23.725946, "fair_value": 25.542263, "relative_strength": -15.748829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.561654, "energy": 16.387846, "activity_lines": [ 22.500288, 22.186589, 22.371672, 22.946931 ] }, { "date": "2024-09-27", "close": 25.177046, "volume": 7940730, "typical_volume": 7942055.35, "trend": 23.73478, "fair_value": 25.527589, "relative_strength": -8.820987, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.090403, "energy": 20.859673, "activity_lines": [ 23.400946, 22.769198, 22.588266, 23.04055 ] }, { "date": "2024-10-04", "close": 24.905491, "volume": 9607569, "typical_volume": 8095945.2, "trend": 23.729437, "fair_value": 25.514694, "relative_strength": -9.647245, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.364561, "energy": 37.960948, "activity_lines": [ 24.04104, 23.242304, 22.775861, 23.11608 ] }, { "date": "2024-10-11", "close": 24.100524, "volume": 7178945, "typical_volume": 8253235.05, "trend": 23.686695, "fair_value": 25.477552, "relative_strength": -13.240245, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.003821, "energy": 43.654407, "activity_lines": [ 24.279621, 23.516857, 22.890302, 23.140021 ] }, { "date": "2024-10-18", "close": 23.596207, "volume": 5589111, "typical_volume": 8263712.25, "trend": 23.611769, "fair_value": 25.43843, "relative_strength": -15.470497, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.663649, "energy": 46.731203, "activity_lines": [ 24.180051, 23.63359, 22.960962, 23.134183 ] }, { "date": "2024-10-25", "close": 23.295557, "volume": 6594466, "typical_volume": 7986740.25, "trend": 23.505046, "fair_value": 25.383962, "relative_strength": -15.3474, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.521293, "energy": 23.832992, "activity_lines": [ 23.876814, 23.655103, 23.012964, 23.113782 ] }, { "date": "2024-11-01", "close": 23.838667, "volume": 6639924, "typical_volume": 7855935.45, "trend": 23.426354, "fair_value": 25.343114, "relative_strength": -11.809124, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.678163, "energy": 13.744882, "activity_lines": [ 23.751382, 23.744857, 23.121771, 23.135306 ] }, { "date": "2024-11-08", "close": 25.303126, "volume": 11562574, "typical_volume": 7996082.6, "trend": 23.407685, "fair_value": 25.317558, "relative_strength": -10.435613, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.115238, "energy": 28.478464, "activity_lines": [ 24.203327, 24.078835, 23.363954, 23.256388 ] }, { "date": "2024-11-15", "close": 24.759581, "volume": 9183213, "typical_volume": 7997083.95, "trend": 23.419897, "fair_value": 25.297346, "relative_strength": -10.148822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.909281, "energy": 27.952007, "activity_lines": [ 24.447582, 24.270432, 23.543102, 23.343608 ] }, { "date": "2024-11-22", "close": 24.602813, "volume": 6909437, "typical_volume": 8149180.1, "trend": 23.427523, "fair_value": 25.288832, "relative_strength": -11.792085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.702717, "energy": 40.259242, "activity_lines": [ 24.595644, 24.375166, 23.695314, 23.419925 ] }, { "date": "2024-11-29", "close": 24.769379, "volume": 5310273, "typical_volume": 8052428.35, "trend": 23.41348, "fair_value": 25.283056, "relative_strength": -11.75684, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.569059, "energy": 55.202622, "activity_lines": [ 24.732121, 24.46367, 23.853563, 23.506496 ] }, { "date": "2024-12-06", "close": 24.779177, "volume": 7710298, "typical_volume": 8000906.95, "trend": 23.422182, "fair_value": 25.267561, "relative_strength": -12.018385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.519837, "energy": 43.445499, "activity_lines": [ 24.773609, 24.526277, 24.003602, 23.594606 ] }, { "date": "2024-12-13", "close": 24.210892, "volume": 7397647, "typical_volume": 7962426.6, "trend": 23.374459, "fair_value": 25.231723, "relative_strength": -12.947707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.384224, "energy": 30.826377, "activity_lines": [ 24.562967, 24.492793, 24.085665, 23.64549 ] }, { "date": "2024-12-20", "close": 22.711796, "volume": 7910607, "typical_volume": 7738073.95, "trend": 23.298426, "fair_value": 25.185978, "relative_strength": -16.096972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.176209, "energy": 12.301122, "activity_lines": [ 23.925443, 24.199376, 24.014594, 23.602738 ] }, { "date": "2024-12-27", "close": 22.672604, "volume": 3711368, "typical_volume": 7383384.2, "trend": 23.197811, "fair_value": 25.141473, "relative_strength": -16.07969, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.179981, "energy": 13.576679, "activity_lines": [ 23.411374, 23.924082, 23.929085, 23.562362 ] }, { "date": "2025-01-03", "close": 21.741793, "volume": 5331006, "typical_volume": 7296860.35, "trend": 23.110458, "fair_value": 25.073227, "relative_strength": -18.380939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.526197, "energy": 35.4724, "activity_lines": [ 22.715715, 23.496343, 23.748704, 23.468425 ] }, { "date": "2025-01-10", "close": 21.614418, "volume": 8167249, "typical_volume": 7259299.9, "trend": 23.078989, "fair_value": 24.989791, "relative_strength": -16.645746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.182923, "energy": 57.042591, "activity_lines": [ 22.179437, 23.073695, 23.555601, 23.371907 ] }, { "date": "2025-01-17", "close": 22.79018, "volume": 9196193, "typical_volume": 7386857.65, "trend": 23.074105, "fair_value": 24.946039, "relative_strength": -14.053962, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.574544, "energy": 51.066706, "activity_lines": [ 22.246064, 22.905262, 23.479294, 23.353274 ] }, { "date": "2025-01-24", "close": 24.397054, "volume": 7893947, "typical_volume": 7436389.9, "trend": 23.146059, "fair_value": 24.928512, "relative_strength": -8.976686, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.781263, "energy": 16.112229, "activity_lines": [ 22.943029, 23.074679, 23.556582, 23.438625 ] }, { "date": "2025-01-31", "close": 24.210892, "volume": 8041393, "typical_volume": 7445783.1, "trend": 23.201786, "fair_value": 24.896015, "relative_strength": -8.178807, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.349915, "energy": 16.61459, "activity_lines": [ 23.46559, 23.216839, 23.602582, 23.507324 ] }, { "date": "2025-02-07", "close": 27.27767, "volume": 16540600, "typical_volume": 7920827.5, "trend": 23.349394, "fair_value": 24.887828, "relative_strength": 4.122106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.138086, "energy": 47.628072, "activity_lines": [ 24.907857, 23.923721, 23.930339, 23.770285 ] }, { "date": "2025-02-14", "close": 27.992925, "volume": 13434441, "typical_volume": 8195513.05, "trend": 23.553495, "fair_value": 24.886374, "relative_strength": 5.634973, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.659488, "energy": 78.357544, "activity_lines": [ 26.219485, 24.715044, 24.307023, 24.069867 ] }, { "date": "2025-02-21", "close": 27.238478, "volume": 7115438, "typical_volume": 8070906.5, "trend": 23.726952, "fair_value": 24.87221, "relative_strength": 4.701953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.484113, "energy": 81.542202, "activity_lines": [ 26.854396, 25.310763, 24.598446, 24.307608 ] }, { "date": "2025-02-28", "close": 27.17969, "volume": 8602109, "typical_volume": 8142064.7, "trend": 23.950821, "fair_value": 24.871448, "relative_strength": 5.650656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.68783, "energy": 81.018066, "activity_lines": [ 27.173158, 25.840747, 24.873161, 24.530365 ] }, { "date": "2025-03-07", "close": 32.480416, "volume": 29892730, "typical_volume": 9357245.65, "trend": 24.321316, "fair_value": 24.901801, "relative_strength": 29.866777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.265106, "energy": 92.664882, "activity_lines": [ 29.07332, 27.253264, 25.638044, 25.080662 ] }, { "date": "2025-03-14", "close": 31.5692, "volume": 16294762, "typical_volume": 9842260.45, "trend": 24.653031, "fair_value": 24.914206, "relative_strength": 28.831394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.456123, "energy": 89.386956, "activity_lines": [ 30.118441, 28.321782, 26.273839, 25.548267 ] }, { "date": "2025-03-21", "close": 30.942128, "volume": 8216864, "typical_volume": 9921107.45, "trend": 24.930223, "fair_value": 24.906427, "relative_strength": 25.37598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.78049, "energy": 84.904032, "activity_lines": [ 30.668436, 29.097607, 26.810514, 25.954015 ] }, { "date": "2025-03-28", "close": 28.198684, "volume": 10697738, "typical_volume": 9877865.65, "trend": 25.106592, "fair_value": 24.891322, "relative_strength": 15.998657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.037129, "energy": 61.047694, "activity_lines": [ 30.107337, 29.205029, 27.052083, 26.164884 ] }, { "date": "2025-04-04", "close": 24.240286, "volume": 10894095, "typical_volume": 9963409.75, "trend": 25.196273, "fair_value": 24.864142, "relative_strength": 9.812278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.985674, "energy": 25.400074, "activity_lines": [ 28.162758, 28.494406, 26.902873, 26.108993 ] }, { "date": "2025-04-11", "close": 26.317465, "volume": 18218515, "typical_volume": 10528863.65, "trend": 25.338707, "fair_value": 24.835963, "relative_strength": 12.921278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.58708, "energy": 22.627887, "activity_lines": [ 27.106532, 28.164302, 26.953963, 26.181328 ] }, { "date": "2025-04-18", "close": 26.679992, "volume": 6242016, "typical_volume": 10575450.8, "trend": 25.453138, "fair_value": 24.820128, "relative_strength": 16.073695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.249187, "energy": 25.945186, "activity_lines": [ 26.582012, 27.86181, 27.031414, 26.267863 ] }, { "date": "2025-04-25", "close": 28.982525, "volume": 9316867, "typical_volume": 10655779.25, "trend": 25.579987, "fair_value": 24.831518, "relative_strength": 20.32697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.017317, "energy": 25.819953, "activity_lines": [ 27.15095, 27.988828, 27.319055, 26.495565 ] }, { "date": "2025-05-02", "close": 30.021114, "volume": 9020746, "typical_volume": 10736934.2, "trend": 25.750508, "fair_value": 24.857737, "relative_strength": 20.930353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.139603, "energy": 24.261011, "activity_lines": [ 28.196724, 28.286688, 27.685594, 26.782089 ] }, { "date": "2025-05-09", "close": 29.658588, "volume": 4969177, "typical_volume": 10589862.7, "trend": 25.935777, "fair_value": 24.882646, "relative_strength": 19.725688, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.557906, "energy": 37.346453, "activity_lines": [ 29.000161, 28.46804, 27.989939, 27.034224 ] }, { "date": "2025-05-16", "close": 30.359146, "volume": 6432817, "typical_volume": 10725935.15, "trend": 26.161208, "fair_value": 24.900858, "relative_strength": 16.290877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.6106, "energy": 56.024123, "activity_lines": [ 29.675898, 28.731696, 28.327924, 27.319602 ] }, { "date": "2025-05-23", "close": 30.013144, "volume": 11631542, "typical_volume": 11040961.95, "trend": 26.385127, "fair_value": 24.892785, "relative_strength": 17.753944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.104427, "energy": 55.726112, "activity_lines": [ 29.966855, 28.971011, 28.596354, 27.568114 ] }, { "date": "2025-05-30", "close": 30.230631, "volume": 5823063, "typical_volume": 10923752.65, "trend": 26.598193, "fair_value": 24.888706, "relative_strength": 16.438921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.239119, "energy": 53.925114, "activity_lines": [ 30.108097, 29.27816, 28.846109, 27.816211 ] }, { "date": "2025-06-06", "close": 29.766001, "volume": 7071783, "typical_volume": 10817532.15, "trend": 26.746955, "fair_value": 24.906442, "relative_strength": 12.612474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.115892, "energy": 46.908236, "activity_lines": [ 30.011256, 29.513768, 29.010585, 28.020586 ] }, { "date": "2025-06-13", "close": 29.785772, "volume": 7635539, "typical_volume": 10804611.75, "trend": 26.914495, "fair_value": 24.940269, "relative_strength": 12.707808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.325613, "energy": 35.739114, "activity_lines": [ 29.938013, 29.724474, 29.143725, 28.216639 ] }, { "date": "2025-06-20", "close": 29.6276, "volume": 5173693, "typical_volume": 10661226.75, "trend": 27.081988, "fair_value": 24.98554, "relative_strength": 11.940177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.123874, "energy": 28.038651, "activity_lines": [ 29.803566, 29.805595, 29.23614, 28.391678 ] }, { "date": "2025-06-27", "close": 30.902862, "volume": 5433559, "typical_volume": 10105874.7, "trend": 27.286437, "fair_value": 25.045214, "relative_strength": 12.409947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.140841, "energy": 36.076274, "activity_lines": [ 30.142977, 30.058397, 29.424215, 28.638186 ] }, { "date": "2025-07-04", "close": 32.267096, "volume": 5818256, "typical_volume": 9725065.45, "trend": 27.536035, "fair_value": 25.118229, "relative_strength": 14.89792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.045484, "energy": 55.188537, "activity_lines": [ 30.877818, 30.482462, 29.724955, 28.959518 ] }, { "date": "2025-07-11", "close": 34.066303, "volume": 6024990, "typical_volume": 9670543.05, "trend": 27.864548, "fair_value": 25.204653, "relative_strength": 20.949477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.748761, "energy": 81.268225, "activity_lines": [ 32.07663, 31.173936, 30.176694, 29.380826 ] }, { "date": "2025-07-18", "close": 32.099038, "volume": 7100690, "typical_volume": 9595472.1, "trend": 28.177457, "fair_value": 25.271088, "relative_strength": 12.726624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.78393, "energy": 73.598248, "activity_lines": [ 32.333001, 31.434176, 30.408561, 29.654019 ] }, { "date": "2025-07-25", "close": 33.265557, "volume": 8743793, "typical_volume": 8538025.25, "trend": 28.530555, "fair_value": 25.335627, "relative_strength": 14.532025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.289728, "energy": 79.53643, "activity_lines": [ 32.823993, 31.86214, 30.7281, 29.982284 ] }, { "date": "2025-08-01", "close": 30.596404, "volume": 11213517, "typical_volume": 8283963.0, "trend": 28.825709, "fair_value": 25.383722, "relative_strength": 7.479607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.651809, "energy": 53.158107, "activity_lines": [ 32.182738, 31.751958, 30.789695, 30.115564 ] }, { "date": "2025-08-08", "close": 33.216128, "volume": 12462050, "typical_volume": 8496222.3, "trend": 29.212432, "fair_value": 25.443046, "relative_strength": 13.301727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.806892, "energy": 44.017493, "activity_lines": [ 32.435154, 32.107486, 31.10542, 30.398817 ] }, { "date": "2025-08-15", "close": 33.196357, "volume": 7973652, "typical_volume": 8360018.0, "trend": 29.559305, "fair_value": 25.514217, "relative_strength": 11.568008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.252541, "energy": 42.720197, "activity_lines": [ 32.617711, 32.405137, 31.408433, 30.655844 ] }, { "date": "2025-08-22", "close": 33.611558, "volume": 8150462, "typical_volume": 8222836.35, "trend": 29.866455, "fair_value": 25.588776, "relative_strength": 12.107643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.220632, "energy": 42.077687, "activity_lines": [ 32.996664, 32.715909, 31.727191, 30.91728 ] }, { "date": "2025-08-29", "close": 32.97887, "volume": 5624732, "typical_volume": 7593147.2, "trend": 30.158721, "fair_value": 25.664055, "relative_strength": 9.58894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.878001, "energy": 42.231162, "activity_lines": [ 33.063888, 32.842087, 31.941068, 31.118081 ] }, { "date": "2025-09-05", "close": 33.829045, "volume": 7174627, "typical_volume": 7639777.75, "trend": 30.3771, "fair_value": 25.739524, "relative_strength": 11.487262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.622031, "energy": 42.653013, "activity_lines": [ 33.433615, 33.06191, 32.204193, 31.354876 ] }, { "date": "2025-09-12", "close": 34.35299, "volume": 6117346, "typical_volume": 7479801.7, "trend": 30.589102, "fair_value": 25.826152, "relative_strength": 10.892006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.257112, "energy": 44.416884, "activity_lines": [ 33.762481, 33.323793, 32.483174, 31.611385 ] }, { "date": "2025-09-19", "close": 34.916478, "volume": 4231365, "typical_volume": 7240332.65, "trend": 30.845036, "fair_value": 25.927036, "relative_strength": 10.830261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.867739, "energy": 46.506734, "activity_lines": [ 34.203386, 33.650203, 32.790247, 31.890571 ] }, { "date": "2025-09-26", "close": 36.51797, "volume": 5445412, "typical_volume": 7264144.4, "trend": 31.156312, "fair_value": 26.040725, "relative_strength": 15.746414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.866582, "energy": 67.454465, "activity_lines": [ 35.063446, 34.252335, 33.226532, 32.256566 ] }, { "date": "2025-10-03", "close": 37.971175, "volume": 8199859, "typical_volume": 7352496.5, "trend": 31.339337, "fair_value": 26.159799, "relative_strength": 18.414493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.371095, "energy": 79.512969, "activity_lines": [ 36.214148, 35.038342, 33.768554, 32.696235 ] }, { "date": "2025-10-10", "close": 36.755228, "volume": 9831792, "typical_volume": 7262509.0, "trend": 31.512204, "fair_value": 26.269385, "relative_strength": 16.79872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.974145, "energy": 72.787689, "activity_lines": [ 36.626713, 35.517711, 34.158523, 33.045647 ] }, { "date": "2025-10-17", "close": 38.040375, "volume": 6385459, "typical_volume": 7290628.8, "trend": 31.748813, "fair_value": 26.371789, "relative_strength": 18.041161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.424547, "energy": 78.415003, "activity_lines": [ 37.272582, 36.118765, 34.638782, 33.46682 ] }, { "date": "2025-10-24", "close": 38.673064, "volume": 4607996, "typical_volume": 7167439.45, "trend": 32.097959, "fair_value": 26.483873, "relative_strength": 16.965907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.181529, "energy": 78.127166, "activity_lines": [ 37.883522, 36.747139, 35.142108, 33.913546 ] }, { "date": "2025-10-31", "close": 37.654831, "volume": 5482458, "typical_volume": 7059785.4, "trend": 32.54511, "fair_value": 26.583382, "relative_strength": 12.50895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.635884, "energy": 61.113501, "activity_lines": [ 37.904611, 37.090804, 35.506045, 34.272053 ] }, { "date": "2025-11-07", "close": 38.712607, "volume": 9071992, "typical_volume": 7254700.35, "trend": 32.958282, "fair_value": 26.665846, "relative_strength": 16.899369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.508466, "energy": 65.037102, "activity_lines": [ 38.202502, 37.553278, 35.933251, 34.669956 ] }, { "date": "2025-11-14", "close": 39.287993, "volume": 5302923, "typical_volume": 7248168.55, "trend": 33.378548, "fair_value": 26.761129, "relative_strength": 17.74757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.431439, "energy": 58.37559, "activity_lines": [ 38.642759, 38.016117, 36.371993, 35.078325 ] }, { "date": "2025-11-21", "close": 39.606518, "volume": 5812119, "typical_volume": 7247861.7, "trend": 33.732681, "fair_value": 26.854221, "relative_strength": 20.174763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.435495, "energy": 56.728947, "activity_lines": [ 39.020341, 38.437616, 36.801142, 35.480129 ] }, { "date": "2025-11-28", "close": 42.921162, "volume": 4726808, "typical_volume": 7182952.6, "trend": 34.162683, "fair_value": 26.965719, "relative_strength": 24.57426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.243777, "energy": 76.85447, "activity_lines": [ 40.398394, 39.36626, 37.511022, 36.072935 ] }, { "date": "2025-12-05", "close": 42.065128, "volume": 7554085, "typical_volume": 7205622.35, "trend": 34.576234, "fair_value": 27.072092, "relative_strength": 20.755038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.80854, "energy": 82.154663, "activity_lines": [ 41.207896, 39.993721, 38.097209, 36.58277 ] }, { "date": "2025-12-12", "close": 46.016821, "volume": 8156961, "typical_volume": 7176280.75, "trend": 35.098157, "fair_value": 27.213109, "relative_strength": 31.51924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.605573, "energy": 93.446149, "activity_lines": [ 43.040609, 41.238814, 39.01229, 37.320872 ] }, { "date": "2025-12-19", "close": 44.444107, "volume": 5447426, "typical_volume": 6887976.2, "trend": 35.579189, "fair_value": 27.336788, "relative_strength": 25.630387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.728111, "energy": 88.419126, "activity_lines": [ 43.862136, 42.051675, 39.716868, 37.923837 ] }, { "date": "2025-12-26", "close": 46.036729, "volume": 3156686, "typical_volume": 6422708.0, "trend": 36.106059, "fair_value": 27.473337, "relative_strength": 26.978002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.00998, "energy": 89.145702, "activity_lines": [ 44.870797, 43.014305, 40.507183, 38.598517 ] }, { "date": "2026-01-02", "close": 46.982348, "volume": 2843182, "typical_volume": 6166184.5, "trend": 36.679937, "fair_value": 27.600709, "relative_strength": 29.442263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.169236, "energy": 89.752589, "activity_lines": [ 45.765983, 44.003479, 41.326507, 39.300213 ] }, { "date": "2026-01-09", "close": 46.753409, "volume": 8188723, "typical_volume": 6168097.55, "trend": 37.245525, "fair_value": 27.711918, "relative_strength": 25.440492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.917589, "energy": 85.061664, "activity_lines": [ 46.314111, 44.799948, 42.058379, 39.950114 ] }, { "date": "2026-01-16", "close": 48.505293, "volume": 8756553, "typical_volume": 6324688.6, "trend": 37.874781, "fair_value": 27.83593, "relative_strength": 29.135489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.777621, "energy": 86.301103, "activity_lines": [ 47.133647, 45.749514, 42.894517, 40.676551 ] }, { "date": "2026-01-23", "close": 54.049608, "volume": 8560523, "typical_volume": 6393983.4, "trend": 38.64634, "fair_value": 27.989374, "relative_strength": 42.494957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.689281, "energy": 92.544367, "activity_lines": [ 49.635391, 47.529088, 44.18475, 41.720088 ] }, { "date": "2026-01-30", "close": 53.72113, "volume": 8465767, "typical_volume": 6511404.45, "trend": 39.361474, "fair_value": 28.149723, "relative_strength": 39.270692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.535422, "energy": 89.619149, "activity_lines": [ 51.387275, 48.980546, 45.347411, 42.692655 ] }, { "date": "2026-02-06", "close": 61.017329, "volume": 11330217, "typical_volume": 6866347.05, "trend": 40.259842, "fair_value": 28.366821, "relative_strength": 56.209371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.363514, "energy": 96.994033, "activity_lines": [ 55.058932, 51.501956, 47.112718, 44.089807 ] }, { "date": "2026-02-13", "close": 61.226361, "volume": 10747207, "typical_volume": 7131436.8, "trend": 41.230752, "fair_value": 28.577639, "relative_strength": 56.477087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.671142, "energy": 94.75917, "activity_lines": [ 57.864601, 53.732351, 48.773644, 45.442486 ] }, { "date": "2026-02-20", "close": 65.048654, "volume": 6780546, "typical_volume": 7060471.15, "trend": 42.290189, "fair_value": 28.816647, "relative_strength": 61.769427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.484362, "energy": 95.714062, "activity_lines": [ 60.979505, 56.309322, 50.680939, 46.979125 ] }, { "date": "2026-02-27", "close": 65.008747, "volume": 8599779, "typical_volume": 6998870.5, "trend": 43.437267, "fair_value": 29.0375, "relative_strength": 59.924146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.749265, "energy": 92.795801, "activity_lines": [ 62.978215, 58.533003, 52.455492, 48.444838 ] }, { "date": "2026-03-06", "close": 55.271402, "volume": 11551380, "typical_volume": 7257166.55, "trend": 44.172443, "fair_value": 29.212685, "relative_strength": 37.599272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.81725, "energy": 67.256753, "activity_lines": [ 61.000534, 58.612356, 53.168139, 49.208331 ] }, { "date": "2026-03-13", "close": 50.622219, "volume": 11241242, "typical_volume": 7588828.85, "trend": 44.753305, "fair_value": 29.377238, "relative_strength": 27.139337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.724008, "energy": 51.891574, "activity_lines": [ 57.369774, 57.6785, 53.355954, 49.624445 ] }, { "date": "2026-03-20", "close": 47.649136, "volume": 10632662, "typical_volume": 7846339.05, "trend": 45.221224, "fair_value": 29.512996, "relative_strength": 21.171486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.2585, "energy": 25.12199, "activity_lines": [ 53.440994, 56.137904, 53.203717, 49.811273 ] }, { "date": "2026-03-27", "close": 49.504819, "volume": 9980795, "typical_volume": 7891779.2, "trend": 45.772089, "fair_value": 29.648192, "relative_strength": 27.682309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.894474, "energy": 32.420392, "activity_lines": [ 51.035923, 54.918419, 53.180621, 50.087634 ] }, { "date": "2026-04-03", "close": 52.797159, "volume": 6975002, "typical_volume": 7975383.15, "trend": 46.40436, "fair_value": 29.816587, "relative_strength": 30.348828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.95329, "energy": 28.89571, "activity_lines": [ 50.764555, 54.279368, 53.419689, 50.540864 ] }, { "date": "2026-04-10", "close": 60.499239, "volume": 9609232, "typical_volume": 8165238.8, "trend": 47.275901, "fair_value": 30.0248, "relative_strength": 42.431787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.50807, "energy": 26.388653, "activity_lines": [ 53.874652, 55.063466, 54.327959, 51.450211 ] }, { "date": "2026-04-17", "close": 61.915942, "volume": 6870181, "typical_volume": 8272407.45, "trend": 48.175883, "fair_value": 30.249593, "relative_strength": 37.945118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.501682, "energy": 39.851928, "activity_lines": [ 57.108461, 55.981909, 55.271664, 52.39473 ] }, { "date": "2026-04-24", "close": 59.571397, "volume": 6231818, "typical_volume": 8206294.1, "trend": 48.944331, "fair_value": 30.459296, "relative_strength": 30.8131, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.984143, "energy": 46.278117, "activity_lines": [ 58.80784, 56.457733, 55.901627, 53.129924 ] }, { "date": "2026-05-01", "close": 56.718036, "volume": 9692328, "typical_volume": 8283062.45, "trend": 49.569226, "fair_value": 30.658631, "relative_strength": 22.46004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.47521, "energy": 51.726139, "activity_lines": [ 58.761282, 56.444854, 56.176479, 53.631454 ] }, { "date": "2026-05-08", "close": 61.895989, "volume": 10485965, "typical_volume": 8534989.4, "trend": 50.407252, "fair_value": 30.895935, "relative_strength": 29.374585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.736162, "energy": 58.142128, "activity_lines": [ 59.959827, 57.524886, 56.893511, 54.426729 ] }, { "date": "2026-05-15", "close": 60.15, "volume": 8357904, "typical_volume": 8795050.3, "trend": 51.144239, "fair_value": 31.119265, "relative_strength": 24.366465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.308688, "energy": 41.961561, "activity_lines": [ 59.969787, 58.344062, 57.361154, 55.055293 ] }, { "date": "2026-05-22", "close": 66.08, "volume": 15086512, "typical_volume": 9407216.8, "trend": 52.057804, "fair_value": 31.384515, "relative_strength": 34.015945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.89398, "energy": 48.432321, "activity_lines": [ 61.979696, 60.152718, 58.326353, 56.018891 ] }, { "date": "2026-05-29", "close": 69.41, "volume": 9797223, "typical_volume": 9487641.8, "trend": 53.116309, "fair_value": 31.665929, "relative_strength": 37.1618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.016833, "energy": 70.409065, "activity_lines": [ 64.822001, 62.285777, 59.517754, 57.138387 ] }, { "date": "2026-06-05", "close": 67.21, "volume": 11676088, "typical_volume": 9633618.55, "trend": 54.066223, "fair_value": 31.930313, "relative_strength": 34.641058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.803328, "energy": 71.149333, "activity_lines": [ 66.275066, 63.623185, 60.391742, 58.047658 ] }, { "date": "2026-06-12", "close": 70.81, "volume": 10367933, "typical_volume": 9723989.05, "trend": 55.116956, "fair_value": 32.212776, "relative_strength": 39.269006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.994762, "energy": 80.170985, "activity_lines": [ 68.228667, 65.293226, 61.519517, 59.127901 ] }, { "date": "2026-06-19", "close": 63.41, "volume": 7226700, "typical_volume": 9662035.7, "trend": 55.910405, "fair_value": 32.456155, "relative_strength": 22.384422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.743293, "energy": 60.650066, "activity_lines": [ 67.121333, 65.290305, 61.862719, 59.662936 ] }, { "date": "2026-06-26", "close": 59.88, "volume": 6390540, "typical_volume": 9415051.85, "trend": 56.4757, "fair_value": 32.673308, "relative_strength": 17.366228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.545529, "energy": 34.638944, "activity_lines": [ 64.62, 64.592644, 61.823594, 59.919039 ] }, { "date": "2026-07-03", "close": 63.270507, "volume": 7505276, "typical_volume": 9252955.3, "trend": 57.182546, "fair_value": 32.918232, "relative_strength": 20.298914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.022884, "energy": 23.057845, "activity_lines": [ 63.662169, 64.548456, 62.112789, 60.357414 ] }, { "date": "2026-07-10", "close": 65.945033, "volume": 9961708, "typical_volume": 9412013.4, "trend": 57.84682, "fair_value": 33.17024, "relative_strength": 22.622472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.749715, "energy": 22.880628, "activity_lines": [ 64.005146, 64.923289, 62.646967, 60.922736 ] }, { "date": "2026-07-17", "close": 66.314277, "volume": 8101586, "typical_volume": 9387103.75, "trend": 58.575825, "fair_value": 33.427542, "relative_strength": 23.988063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.206076, "energy": 21.343538, "activity_lines": [ 64.555536, 65.197493, 63.212043, 61.469023 ] }, { "date": "2026-07-24", "close": 66.743399, "volume": 7406969, "typical_volume": 9179883.2, "trend": 59.266048, "fair_value": 33.684058, "relative_strength": 24.280058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.338046, "energy": 32.936585, "activity_lines": [ 65.548681, 65.469387, 63.811771, 61.995963 ] }, { "date": "2026-07-31", "close": 69.99674, "volume": 8860802, "typical_volume": 9060861.2, "trend": 60.033194, "fair_value": 33.966185, "relative_strength": 27.442871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.465433, "energy": 48.085352, "activity_lines": [ 67.404047, 66.212918, 64.666712, 62.688266 ] }, { "date": "2026-08-07", "close": 73.29, "volume": 6935534, "typical_volume": 8876004.8, "trend": 60.917747, "fair_value": 34.271861, "relative_strength": 27.509235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.886426, "energy": 67.759421, "activity_lines": [ 69.682716, 67.48401, 65.743037, 63.543544 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }