{ "ticker": { "uuid": "ccc5ddcc-bad5-4439-8724-70e927c8bc9b", "symbol": "GLPR", "name": "iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF", "exchange": "ASX", "country": "AU", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 59.511, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.487, "architecture_energy": 71.414, "architecture_maturity": 32.061, "architecture_confidence": 75.137, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.44, "rotation_up": 72.68, "upward_expansion": 91.42, "deceleration": 43.07, "rotation_down": 12.04, "downward_expansion": 15.75 }, "activity_lines": [ 29.121333, 28.911102, 28.542335, 28.32154 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 28.75, "trend_reference": 28.027975, "distance_from_trend": 0.025761, "trend_direction": "Improving", "fair_value": 25.273505, "distance_from_fair_value": 0.137555, "fair_value_direction": "Improving", "relative_strength": 0.284697, "relative_strength_direction": "Weakening", "price_momentum": 0.053584, "excess_performance": -0.010121, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025761, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029692, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.137555, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.011568, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002847, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.051202, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.053584, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.879132, "read": "Supply-led" } ], "volume": { "latest": 361466, "relative_activity": 1.228896, "balance": 0.879132, "dry_up": 0.794228, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.019883, "annualized_volatility": 0.135653, "from_high_reference": -0.040707, "from_low_reference": 0.136187 }, "levels": { "trend_reference": 28.027975, "fair_value_reference": 25.273505, "structural_low": 26.096193, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.010548, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.015436, "regime_survival": 0.833333, "best_return": 0.063687, "worst_return": -0.032563, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.04465, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.035159, "regime_survival": 0.5, "best_return": 0.070804, "worst_return": 0.028097, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.078394, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.074973, "regime_survival": 0.5, "best_return": 0.098934, "worst_return": 0.057855, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.143379, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.138868, "regime_survival": 1.0, "best_return": 0.143379, "worst_return": 0.143379, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.013783, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.038153, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.002252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.026217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.023931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.010066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-12-19", "tenure": "Established", "return": 0.01894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.039762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.003352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.06802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.034098, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.951756, "volume": 4039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.951756, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.84285, "volume": 59, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.606886, "volume": 5957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.64319, "volume": 467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.889929, "volume": 3720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.418001, "volume": 251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 21.045914, "volume": 46, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.489695, "volume": 636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.672699, "volume": 4781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.094376, "volume": 6096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.269381, "volume": 22022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.122503, "volume": 44282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.077192, "volume": 53722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.086372, "volume": 10094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.325047, "volume": 4599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.958447, "volume": 9040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.500637, "volume": 74133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.959034, "volume": 54522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.528175, "volume": 42051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.903955, "volume": 212850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.964329, "volume": 15936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.292261, "volume": 1599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.411943, "volume": 1487569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.632898, "volume": 40575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.144957, "volume": 5487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 23.43956, "volume": 61154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.329086, "volume": 58371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.246231, "volume": 5622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.53163, "volume": 1260887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.283054, "volume": 20451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.586864, "volume": 26877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.734169, "volume": 51467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 23.154163, "volume": 1513559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.006941, "volume": 36888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.058006, "volume": 56926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.560387, "volume": 158458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.802267, "volume": 88433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.37907, "volume": 999560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.760506, "volume": 89979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.016245, "volume": 76315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.044153, "volume": 202439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.51862, "volume": 81031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.332556, "volume": 348169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.323252, "volume": 159927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.388374, "volume": 89592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.616835, "volume": 33112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.49118, "volume": 77851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.839041, "volume": 215046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.462975, "volume": 68564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.111689, "volume": 643199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.074081, "volume": 171457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.431343, "volume": 37294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.816807, "volume": 333241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.098858, "volume": 35998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.333895, "volume": 46950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.963802, "volume": 75482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.963802, "volume": 87071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.954405, "volume": 74819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.625345, "volume": 79818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.166887, "volume": 130117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.812281, "volume": 83265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.641441, "volume": 74458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.891649, "volume": 112664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.052996, "volume": 119870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.844193, "volume": 169182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 26.166887, "volume": 103676, "typical_volume": 137001.1, "trend": 25.064181, "fair_value": 23.617095, "relative_strength": 0.166916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.261594, "energy": 24.47505, "activity_lines": [ 26.052996, 26.241061, 26.221772, 25.763064 ] }, { "date": "2024-11-29", "close": 26.840755, "volume": 358197, "typical_volume": 151018.4, "trend": 25.198797, "fair_value": 23.656894, "relative_strength": 2.214082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.261026, "energy": 29.041128, "activity_lines": [ 26.293436, 26.319019, 26.307827, 25.877682 ] }, { "date": "2024-12-06", "close": 26.176382, "volume": 145256, "typical_volume": 147528.9, "trend": 25.292041, "fair_value": 23.687619, "relative_strength": -0.083962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.898223, "energy": 22.029002, "activity_lines": [ 26.299132, 26.278418, 26.31942, 25.940752 ] }, { "date": "2024-12-13", "close": 25.806231, "volume": 147015, "typical_volume": 151451.45, "trend": 25.360232, "fair_value": 23.713145, "relative_strength": 0.098301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.793979, "energy": 14.146016, "activity_lines": [ 26.162461, 26.184664, 26.289392, 25.973925 ] }, { "date": "2024-12-20", "close": 24.306639, "volume": 180823, "typical_volume": 128332.65, "trend": 25.403245, "fair_value": 23.72021, "relative_strength": -2.933405, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -22.069972, "energy": 24.179181, "activity_lines": [ 25.542377, 25.833149, 26.11015, 25.905952 ] }, { "date": "2024-12-27", "close": 25.027962, "volume": 48074, "typical_volume": 122163.5, "trend": 25.469372, "fair_value": 23.735595, "relative_strength": -2.287205, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.254462, "energy": 46.574155, "activity_lines": [ 25.265239, 25.646606, 26.003438, 25.88174 ] }, { "date": "2025-01-03", "close": 24.809664, "volume": 52425, "typical_volume": 122920.05, "trend": 25.512407, "fair_value": 23.748085, "relative_strength": -2.895512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.172622, "energy": 59.546871, "activity_lines": [ 24.991262, 25.452816, 25.876156, 25.839178 ] }, { "date": "2025-01-10", "close": 24.572472, "volume": 39735, "typical_volume": 108244.75, "trend": 25.553737, "fair_value": 23.75756, "relative_strength": -4.190622, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.850141, "energy": 68.655069, "activity_lines": [ 24.773627, 25.249204, 25.729244, 25.778537 ] }, { "date": "2025-01-17", "close": 24.898443, "volume": 89486, "typical_volume": 110919.15, "trend": 25.606244, "fair_value": 23.770525, "relative_strength": -3.024093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.253836, "energy": 58.177263, "activity_lines": [ 24.771577, 25.128845, 25.619303, 25.73626 ] }, { "date": "2025-01-24", "close": 25.166889, "volume": 227988, "typical_volume": 119971.05, "trend": 25.665528, "fair_value": 23.786214, "relative_strength": -3.062887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.50678, "energy": 38.865709, "activity_lines": [ 24.919528, 25.078286, 25.540644, 25.707914 ] }, { "date": "2025-01-31", "close": 25.234001, "volume": 106042, "typical_volume": 121499.05, "trend": 25.719433, "fair_value": 23.802301, "relative_strength": -4.143231, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.148635, "energy": 36.951778, "activity_lines": [ 25.0325, 25.052244, 25.473934, 25.680074 ] }, { "date": "2025-02-07", "close": 25.540796, "volume": 137517, "typical_volume": 124021.35, "trend": 25.75442, "fair_value": 23.821405, "relative_strength": -2.72334, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.5047, "energy": 21.274342, "activity_lines": [ 25.234001, 25.098944, 25.44468, 25.668549 ] }, { "date": "2025-02-14", "close": 25.598322, "volume": 87422, "typical_volume": 124651.5, "trend": 25.77973, "fair_value": 23.840719, "relative_strength": -2.968601, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.182063, "energy": 21.548536, "activity_lines": [ 25.405935, 25.17974, 25.42768, 25.658478 ] }, { "date": "2025-02-21", "close": 25.598322, "volume": 71780, "typical_volume": 124249.6, "trend": 25.817575, "fair_value": 23.859618, "relative_strength": 0.046781, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.564329, "energy": 21.149263, "activity_lines": [ 25.509478, 25.271045, 25.417139, 25.646774 ] }, { "date": "2025-02-28", "close": 25.809242, "volume": 125939, "typical_volume": 124040.7, "trend": 25.840826, "fair_value": 23.880359, "relative_strength": 2.29911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.754345, "energy": 18.208967, "activity_lines": [ 25.63667, 25.40448, 25.431575, 25.646237 ] }, { "date": "2025-03-07", "close": 25.186066, "volume": 1517564, "typical_volume": 195755.65, "trend": 25.844559, "fair_value": 23.894103, "relative_strength": 2.536424, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.27433, "energy": 15.300716, "activity_lines": [ 25.513314, 25.39729, 25.388364, 25.603994 ] }, { "date": "2025-03-14", "close": 24.591646, "volume": 164325, "typical_volume": 200249.0, "trend": 25.816569, "fair_value": 23.901369, "relative_strength": 2.076402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.020072, "energy": 28.520897, "activity_lines": [ 25.195012, 25.279149, 25.296286, 25.523161 ] }, { "date": "2025-03-21", "close": 25.071014, "volume": 325226, "typical_volume": 210877.1, "trend": 25.79171, "fair_value": 23.913428, "relative_strength": 2.129749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.304703, "energy": 29.67216, "activity_lines": [ 25.099777, 25.25213, 25.259623, 25.475061 ] }, { "date": "2025-03-28", "close": 24.927204, "volume": 72819, "typical_volume": 208524.55, "trend": 25.752654, "fair_value": 23.923772, "relative_strength": 0.824108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.650315, "energy": 49.30395, "activity_lines": [ 24.991759, 25.189899, 25.213171, 25.419286 ] }, { "date": "2025-04-04", "close": 24.409485, "volume": 290016, "typical_volume": 214566.25, "trend": 25.688507, "fair_value": 23.928678, "relative_strength": 2.645238, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.109856, "energy": 63.29636, "activity_lines": [ 24.755909, 25.033014, 25.122774, 25.33263 ] }, { "date": "2025-04-11", "close": 23.259584, "volume": 579922, "typical_volume": 238378.55, "trend": 25.565034, "fair_value": 23.921988, "relative_strength": -1.971136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.324386, "energy": 74.546241, "activity_lines": [ 24.230076, 24.680828, 24.929694, 25.175925 ] }, { "date": "2025-04-18", "close": 24.218643, "volume": 262196, "typical_volume": 233578.5, "trend": 25.473528, "fair_value": 23.924925, "relative_strength": -0.294999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.677591, "energy": 66.376847, "activity_lines": [ 24.152362, 24.538914, 24.841798, 25.089061 ] }, { "date": "2025-04-25", "close": 24.509266, "volume": 86822, "typical_volume": 230656.8, "trend": 25.392024, "fair_value": 23.930654, "relative_strength": -1.046612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.326041, "energy": 58.451318, "activity_lines": [ 24.196389, 24.47388, 24.794066, 25.026851 ] }, { "date": "2025-05-02", "close": 25.158325, "volume": 136755, "typical_volume": 230143.8, "trend": 25.343123, "fair_value": 23.942573, "relative_strength": -1.792238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.237249, "energy": 32.727136, "activity_lines": [ 24.494218, 24.546658, 24.816088, 25.011774 ] }, { "date": "2025-05-09", "close": 24.993637, "volume": 94771, "typical_volume": 225841.2, "trend": 25.304015, "fair_value": 23.952679, "relative_strength": -2.366232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.548903, "energy": 16.32882, "activity_lines": [ 24.721744, 24.597492, 24.82551, 24.989226 ] }, { "date": "2025-05-16", "close": 25.235825, "volume": 904523, "typical_volume": 268663.65, "trend": 25.251466, "fair_value": 23.9649, "relative_strength": -2.739673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.040124, "energy": 16.27009, "activity_lines": [ 24.991055, 24.70719, 24.854727, 24.984827 ] }, { "date": "2025-05-23", "close": 24.819265, "volume": 151607, "typical_volume": 273622.75, "trend": 25.190727, "fair_value": 23.97296, "relative_strength": -4.536025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.608788, "energy": 17.922252, "activity_lines": [ 24.989763, 24.740245, 24.843282, 24.956943 ] }, { "date": "2025-05-30", "close": 25.458639, "volume": 150234, "typical_volume": 279147.7, "trend": 25.176293, "fair_value": 23.986844, "relative_strength": -2.949289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.690675, "energy": 14.091318, "activity_lines": [ 25.161555, 24.885411, 24.892683, 24.974228 ] }, { "date": "2025-06-06", "close": 25.47801, "volume": 86075, "typical_volume": 278977.15, "trend": 25.157127, "fair_value": 24.000652, "relative_strength": -3.799098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.01852, "energy": 21.762742, "activity_lines": [ 25.276513, 25.027052, 24.93971, 24.993693 ] }, { "date": "2025-06-13", "close": 25.38114, "volume": 66489, "typical_volume": 270902.2, "trend": 25.141692, "fair_value": 24.013317, "relative_strength": -4.490047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.417091, "energy": 23.55557, "activity_lines": [ 25.337867, 25.141065, 24.974751, 25.008146 ] }, { "date": "2025-06-20", "close": 25.44895, "volume": 127726, "typical_volume": 271986.4, "trend": 25.117761, "fair_value": 24.026368, "relative_strength": -3.763328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.956709, "energy": 30.465236, "activity_lines": [ 25.395992, 25.24974, 25.01523, 25.027969 ] }, { "date": "2025-06-27", "close": 25.44895, "volume": 108072, "typical_volume": 270514.15, "trend": 25.071367, "fair_value": 24.039184, "relative_strength": -3.84855, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.932764, "energy": 29.751473, "activity_lines": [ 25.439909, 25.31861, 25.054685, 25.049336 ] }, { "date": "2025-07-04", "close": 25.61706, "volume": 134602, "typical_volume": 272873.15, "trend": 25.052723, "fair_value": 24.053272, "relative_strength": -4.187838, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.173013, "energy": 38.234374, "activity_lines": [ 25.497883, 25.395675, 25.110588, 25.084542 ] }, { "date": "2025-07-11", "close": 25.489853, "volume": 136853, "typical_volume": 276126.8, "trend": 25.042177, "fair_value": 24.065985, "relative_strength": -4.346276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.642214, "energy": 42.31856, "activity_lines": [ 25.502893, 25.42947, 25.154287, 25.112744 ] }, { "date": "2025-07-18", "close": 25.61706, "volume": 188426, "typical_volume": 279251.15, "trend": 25.085858, "fair_value": 24.079591, "relative_strength": -5.701679, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.209692, "energy": 45.521262, "activity_lines": [ 25.549516, 25.480366, 25.210618, 25.149833 ] }, { "date": "2025-07-25", "close": 25.949749, "volume": 114796, "typical_volume": 209112.75, "trend": 25.116584, "fair_value": 24.095853, "relative_strength": -3.425423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.865141, "energy": 58.882102, "activity_lines": [ 25.691308, 25.580416, 25.299548, 25.205568 ] }, { "date": "2025-08-01", "close": 25.235445, "volume": 887171, "typical_volume": 245255.05, "trend": 25.130777, "fair_value": 24.105677, "relative_strength": -5.885836, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.376231, "energy": 36.90521, "activity_lines": [ 25.561611, 25.537611, 25.316813, 25.213236 ] }, { "date": "2025-08-08", "close": 25.61706, "volume": 290090, "typical_volume": 243498.25, "trend": 25.165596, "fair_value": 24.118595, "relative_strength": -5.8523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.546527, "energy": 30.412306, "activity_lines": [ 25.573353, 25.556625, 25.367356, 25.244609 ] }, { "date": "2025-08-15", "close": 25.53878, "volume": 198164, "typical_volume": 249765.5, "trend": 25.186941, "fair_value": 24.130631, "relative_strength": -7.328548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.994628, "energy": 26.906679, "activity_lines": [ 25.559002, 25.558525, 25.407844, 25.268686 ] }, { "date": "2025-08-22", "close": 25.773619, "volume": 120451, "typical_volume": 241287.25, "trend": 25.207165, "fair_value": 24.144437, "relative_strength": -6.576693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.331828, "energy": 27.818341, "activity_lines": [ 25.619669, 25.602019, 25.467785, 25.306536 ] }, { "date": "2025-08-29", "close": 25.969318, "volume": 222752, "typical_volume": 223428.75, "trend": 25.231676, "fair_value": 24.159645, "relative_strength": -5.731969, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.947925, "energy": 40.622672, "activity_lines": [ 25.735131, 25.673958, 25.539868, 25.355707 ] }, { "date": "2025-09-05", "close": 25.998672, "volume": 98613, "typical_volume": 215249.6, "trend": 25.246938, "fair_value": 24.174843, "relative_strength": -4.328305, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.025927, "energy": 49.827277, "activity_lines": [ 25.859074, 25.741773, 25.601844, 25.405191 ] }, { "date": "2025-09-12", "close": 26.429213, "volume": 932540, "typical_volume": 257535.5, "trend": 25.274635, "fair_value": 24.193322, "relative_strength": -2.462027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.287965, "energy": 71.108176, "activity_lines": [ 26.075648, 25.877873, 25.696347, 25.481467 ] }, { "date": "2025-09-19", "close": 26.086739, "volume": 135499, "typical_volume": 257472.7, "trend": 25.290915, "fair_value": 24.208715, "relative_strength": -2.532198, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.745794, "energy": 64.26933, "activity_lines": [ 26.123921, 25.936939, 25.749091, 25.53386 ] }, { "date": "2025-09-26", "close": 26.008459, "volume": 196379, "typical_volume": 262553.1, "trend": 25.297556, "fair_value": 24.223229, "relative_strength": -2.784002, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.827923, "energy": 57.93567, "activity_lines": [ 26.10957, 25.97092, 25.789958, 25.580154 ] }, { "date": "2025-10-03", "close": 26.302006, "volume": 247175, "typical_volume": 229685.7, "trend": 25.334754, "fair_value": 24.239859, "relative_strength": -3.66416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.497944, "energy": 55.820657, "activity_lines": [ 26.177412, 26.051156, 25.85395, 25.644957 ] }, { "date": "2025-10-10", "close": 26.003674, "volume": 141194, "typical_volume": 229165.05, "trend": 25.381821, "fair_value": 24.253858, "relative_strength": -4.276152, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.304161, "energy": 34.853106, "activity_lines": [ 26.123631, 26.070746, 25.884453, 25.688113 ] }, { "date": "2025-10-17", "close": 26.358538, "volume": 199856, "typical_volume": 231646.15, "trend": 25.424739, "fair_value": 24.27043, "relative_strength": -3.18064, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.669124, "energy": 37.305841, "activity_lines": [ 26.187804, 26.140888, 25.943112, 25.751127 ] }, { "date": "2025-10-24", "close": 26.865719, "volume": 240482, "typical_volume": 239366.5, "trend": 25.489356, "fair_value": 24.290706, "relative_strength": -1.410554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.247834, "energy": 49.316165, "activity_lines": [ 26.425749, 26.289764, 26.045788, 25.844093 ] }, { "date": "2025-10-31", "close": 26.102247, "volume": 406781, "typical_volume": 256381.1, "trend": 25.545781, "fair_value": 24.304749, "relative_strength": -2.578518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.314528, "energy": 37.199862, "activity_lines": [ 26.357272, 26.275701, 26.069145, 25.883635 ] }, { "date": "2025-11-07", "close": 26.27968, "volume": 397060, "typical_volume": 269847.8, "trend": 25.646451, "fair_value": 24.319941, "relative_strength": -0.570038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.115025, "energy": 39.151035, "activity_lines": [ 26.341686, 26.287923, 26.105966, 25.930983 ] }, { "date": "2025-11-14", "close": 26.210678, "volume": 140875, "typical_volume": 271487.95, "trend": 25.712853, "fair_value": 24.334374, "relative_strength": 0.775541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.867053, "energy": 33.023274, "activity_lines": [ 26.304588, 26.281956, 26.13226, 25.967385 ] }, { "date": "2025-11-21", "close": 25.983959, "volume": 423128, "typical_volume": 285914.25, "trend": 25.762009, "fair_value": 24.346871, "relative_strength": 2.511232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.749891, "energy": 16.983079, "activity_lines": [ 26.178117, 26.230913, 26.133335, 25.984875 ] }, { "date": "2025-11-28", "close": 26.447254, "volume": 167037, "typical_volume": 287423.45, "trend": 25.804973, "fair_value": 24.362663, "relative_strength": 2.018132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.182168, "energy": 20.711346, "activity_lines": [ 26.23105, 26.272201, 26.176785, 26.029085 ] }, { "date": "2025-12-05", "close": 26.220537, "volume": 123241, "typical_volume": 284164.2, "trend": 25.84587, "fair_value": 24.376528, "relative_strength": 0.949786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.994367, "energy": 16.155123, "activity_lines": [ 26.236308, 26.265713, 26.194084, 26.055895 ] }, { "date": "2025-12-12", "close": 26.023388, "volume": 234652, "typical_volume": 290157.0, "trend": 25.872122, "fair_value": 24.388727, "relative_strength": -0.456084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.574415, "energy": 12.268305, "activity_lines": [ 26.167963, 26.219524, 26.189734, 26.067348 ] }, { "date": "2025-12-19", "close": 26.102247, "volume": 225650, "typical_volume": 257080.95, "trend": 25.914888, "fair_value": 24.401326, "relative_strength": 0.715213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.402451, "energy": 12.855008, "activity_lines": [ 26.142991, 26.192738, 26.192543, 26.082195 ] }, { "date": "2025-12-26", "close": 26.062819, "volume": 108218, "typical_volume": 247987.35, "trend": 25.935027, "fair_value": 24.413454, "relative_strength": -1.023646, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.45573, "energy": 8.667116, "activity_lines": [ 26.112105, 26.156992, 26.18747, 26.091739 ] }, { "date": "2026-01-02", "close": 26.250107, "volume": 114007, "typical_volume": 243779.5, "trend": 25.960764, "fair_value": 24.426763, "relative_strength": 0.085848, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.297074, "energy": 10.482646, "activity_lines": [ 26.138391, 26.160675, 26.198111, 26.112067 ] }, { "date": "2026-01-09", "close": 26.662205, "volume": 92339, "typical_volume": 242373.9, "trend": 26.003466, "fair_value": 24.442845, "relative_strength": 1.711391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.763981, "energy": 28.279183, "activity_lines": [ 26.315186, 26.250477, 26.244612, 26.157321 ] }, { "date": "2026-01-16", "close": 27.099129, "volume": 148242, "typical_volume": 238648.4, "trend": 26.058472, "fair_value": 24.461819, "relative_strength": 1.186757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.147402, "energy": 62.85415, "activity_lines": [ 26.608178, 26.409539, 26.328494, 26.228009 ] }, { "date": "2026-01-23", "close": 26.662205, "volume": 115759, "typical_volume": 239505.7, "trend": 26.098914, "fair_value": 24.477424, "relative_strength": 0.037005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.867572, "energy": 60.669397, "activity_lines": [ 26.683813, 26.474261, 26.365383, 26.266959 ] }, { "date": "2026-01-30", "close": 26.850876, "volume": 112185, "typical_volume": 198487.95, "trend": 26.140041, "fair_value": 24.494139, "relative_strength": 0.597654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.740226, "energy": 69.462953, "activity_lines": [ 26.785007, 26.565078, 26.417082, 26.315473 ] }, { "date": "2026-02-06", "close": 27.287798, "volume": 235246, "typical_volume": 203475.3, "trend": 26.199973, "fair_value": 24.513675, "relative_strength": 4.028257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.897634, "energy": 77.242395, "activity_lines": [ 26.979305, 26.719573, 26.508384, 26.389522 ] }, { "date": "2026-02-13", "close": 28.062344, "volume": 269851, "typical_volume": 207148.9, "trend": 26.281482, "fair_value": 24.538318, "relative_strength": 4.3729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.635948, "energy": 86.257034, "activity_lines": [ 27.362605, 26.999611, 26.667734, 26.509675 ] }, { "date": "2026-02-20", "close": 28.360243, "volume": 246202, "typical_volume": 207100.25, "trend": 26.361832, "fair_value": 24.564676, "relative_strength": 3.553662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.676121, "energy": 91.810277, "activity_lines": [ 27.751863, 27.300326, 26.845674, 26.643788 ] }, { "date": "2026-02-27", "close": 28.678005, "volume": 434045, "typical_volume": 221742.8, "trend": 26.476584, "fair_value": 24.59285, "relative_strength": 3.406442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.080055, "energy": 95.004866, "activity_lines": [ 28.162967, 27.616328, 27.044076, 26.793219 ] }, { "date": "2026-03-06", "close": 28.231153, "volume": 1993443, "typical_volume": 311422.15, "trend": 26.56372, "fair_value": 24.6176, "relative_strength": 5.77888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.942638, "energy": 87.623235, "activity_lines": [ 28.290733, 27.804251, 27.187186, 26.906417 ] }, { "date": "2026-03-13", "close": 27.645281, "volume": 162973, "typical_volume": 307546.7, "trend": 26.633937, "fair_value": 24.638058, "relative_strength": 6.360574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.275877, "energy": 72.140861, "activity_lines": [ 28.131191, 27.846228, 27.265581, 26.976195 ] }, { "date": "2026-03-20", "close": 27.436749, "volume": 181357, "typical_volume": 296275.5, "trend": 26.689375, "fair_value": 24.656841, "relative_strength": 7.856789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.050714, "energy": 49.0088, "activity_lines": [ 27.878305, 27.824924, 27.320404, 27.027989 ] }, { "date": "2026-03-27", "close": 26.572834, "volume": 307956, "typical_volume": 291820.3, "trend": 26.709492, "fair_value": 24.669614, "relative_strength": 3.384251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.330422, "energy": 18.350334, "activity_lines": [ 27.379155, 27.632461, 27.286595, 27.02047 ] }, { "date": "2026-04-03", "close": 26.731714, "volume": 2412730, "typical_volume": 405413.05, "trend": 26.733927, "fair_value": 24.68327, "relative_strength": 3.280757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.700829, "energy": 23.452652, "activity_lines": [ 27.052125, 27.478455, 27.266521, 27.021904 ] }, { "date": "2026-04-10", "close": 27.969999, "volume": 176298, "typical_volume": 393071.55, "trend": 26.785286, "fair_value": 24.704894, "relative_strength": 3.416468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.129384, "energy": 27.561565, "activity_lines": [ 27.267609, 27.548328, 27.361898, 27.101651 ] }, { "date": "2026-04-17", "close": 28.57, "volume": 98968, "typical_volume": 389668.1, "trend": 26.868062, "fair_value": 24.730156, "relative_strength": 5.732047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.828581, "energy": 25.789719, "activity_lines": [ 27.700504, 27.706944, 27.50496, 27.216794 ] }, { "date": "2026-04-24", "close": 28.549999, "volume": 197399, "typical_volume": 393376.0, "trend": 26.95278, "fair_value": 24.75496, "relative_strength": 7.468179, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.373952, "energy": 45.891206, "activity_lines": [ 28.065084, 27.83861, 27.636009, 27.325306 ] }, { "date": "2026-05-01", "close": 27.80201, "volume": 208871, "typical_volume": 392086.95, "trend": 27.00278, "fair_value": 24.774618, "relative_strength": 5.244762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.08361, "energy": 49.999946, "activity_lines": [ 28.106117, 27.825413, 27.684729, 27.380095 ] }, { "date": "2026-05-08", "close": 27.918579, "volume": 239934, "typical_volume": 392801.15, "trend": 27.06661, "fair_value": 24.794772, "relative_strength": 5.404879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.839207, "energy": 47.018465, "activity_lines": [ 28.104062, 27.843559, 27.736081, 27.439179 ] }, { "date": "2026-05-15", "close": 27.714582, "volume": 127518, "typical_volume": 393766.15, "trend": 27.111811, "fair_value": 24.830341, "relative_strength": 5.886492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.644026, "energy": 30.575004, "activity_lines": [ 27.954884, 27.838422, 27.759355, 27.480983 ] }, { "date": "2026-05-22", "close": 28.112864, "volume": 354500, "typical_volume": 405790.8, "trend": 27.153383, "fair_value": 24.870081, "relative_strength": 6.894035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.586841, "energy": 25.80469, "activity_lines": [ 27.955494, 27.915093, 27.812695, 27.545567 ] }, { "date": "2026-05-29", "close": 28.093435, "volume": 471856, "typical_volume": 424766.65, "trend": 27.219756, "fair_value": 24.908605, "relative_strength": 5.773008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.528062, "energy": 25.669345, "activity_lines": [ 27.980103, 27.97973, 27.855315, 27.606216 ] }, { "date": "2026-06-05", "close": 27.704868, "volume": 28437, "typical_volume": 418776.4, "trend": 27.267262, "fair_value": 24.93891, "relative_strength": 5.452412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.012637, "energy": 18.23413, "activity_lines": [ 27.905628, 27.961778, 27.854113, 27.637513 ] }, { "date": "2026-06-12", "close": 28.083721, "volume": 79820, "typical_volume": 416979.45, "trend": 27.329697, "fair_value": 24.97338, "relative_strength": 4.576768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.767507, "energy": 22.792434, "activity_lines": [ 27.963913, 27.992127, 27.886107, 27.690188 ] }, { "date": "2026-06-19", "close": 27.695154, "volume": 25359, "typical_volume": 412638.15, "trend": 27.386737, "fair_value": 25.009177, "relative_strength": 2.747458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.541574, "energy": 15.639125, "activity_lines": [ 27.881666, 27.927245, 27.874327, 27.713766 ] }, { "date": "2026-06-26", "close": 28.695715, "volume": 26045, "typical_volume": 402178.1, "trend": 27.461685, "fair_value": 25.049132, "relative_strength": 7.050663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.695822, "energy": 31.382176, "activity_lines": [ 28.134235, 28.04928, 27.953817, 27.798216 ] }, { "date": "2026-07-03", "close": 28.82, "volume": 14899, "typical_volume": 389430.5, "trend": 27.548334, "fair_value": 25.086807, "relative_strength": 6.351569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.079738, "energy": 53.04635, "activity_lines": [ 28.389375, 28.191627, 28.03844, 27.885849 ] }, { "date": "2026-07-10", "close": 28.67, "volume": 177735, "typical_volume": 386007.15, "trend": 27.636554, "fair_value": 25.124219, "relative_strength": 6.069708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.745356, "energy": 59.725789, "activity_lines": [ 28.546078, 28.301792, 28.105169, 27.958215 ] }, { "date": "2026-07-17", "close": 29.290001, "volume": 133812, "typical_volume": 370995.5, "trend": 27.742813, "fair_value": 25.160718, "relative_strength": 8.203918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.237657, "energy": 76.893593, "activity_lines": [ 28.845106, 28.508902, 28.22947, 28.064889 ] }, { "date": "2026-07-24", "close": 29.299999, "volume": 140458, "typical_volume": 278346.25, "trend": 27.850719, "fair_value": 25.195711, "relative_strength": 8.307776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.932764, "energy": 79.555907, "activity_lines": [ 29.067048, 28.692896, 28.35181, 28.165353 ] }, { "date": "2026-07-31", "close": 29.48, "volume": 298717, "typical_volume": 285133.45, "trend": 27.958382, "fair_value": 25.236337, "relative_strength": 6.245057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.500136, "energy": 84.06926, "activity_lines": [ 29.242, 28.880791, 28.486203, 28.270467 ] }, { "date": "2026-08-07", "close": 28.75, "volume": 361466, "typical_volume": 294138.9, "trend": 28.027975, "fair_value": 25.273505, "relative_strength": 0.284697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.486899, "energy": 71.413872, "activity_lines": [ 29.121333, 28.911102, 28.542335, 28.32154 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }