{ "ticker": { "uuid": "ccc854e3-809c-47a9-9838-c325406f1126", "symbol": "GEECEE", "name": "GeeCee Ventures Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.531, "architecture_energy": 42.939, "architecture_maturity": 44.529, "architecture_confidence": 80.069, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.63, "rotation_up": 50.25, "upward_expansion": 78.98, "deceleration": 66.15, "rotation_down": 24.54, "downward_expansion": 5.65 }, "activity_lines": [ 350.763332, 348.131817, 334.824762, 321.601936 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 363.450012, "trend_reference": 309.601334, "distance_from_trend": 0.173929, "trend_direction": "Improving", "fair_value": 328.959721, "distance_from_fair_value": 0.104847, "fair_value_direction": "Improving", "relative_strength": 12.06347, "relative_strength_direction": "Improving", "price_momentum": 0.174503, "excess_performance": 0.218212, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.173929, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002023, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.104847, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.156709, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.120635, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.207303, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.174503, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.122497, "read": "Demand-led" } ], "volume": { "latest": 25458, "relative_activity": 0.729129, "balance": 6.122497, "dry_up": 0.485935, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.077516, "annualized_volatility": 0.501088, "from_high_reference": -0.077304, "from_low_reference": 0.683808 }, "levels": { "trend_reference": 309.601334, "fair_value_reference": 328.959721, "structural_low": 215.850006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.029252, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.016218, "regime_survival": 0.814815, "best_return": 0.234247, "worst_return": -0.072174, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.076164, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.009662, "regime_survival": 0.5, "best_return": 0.301377, "worst_return": -0.21838, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.012942, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.011308, "regime_survival": 0.428571, "best_return": 0.667468, "worst_return": -0.099421, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.112489, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.026474, "regime_survival": 0.5, "best_return": 0.934936, "worst_return": -0.153377, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-09-16", "end": "2022-10-14", "tenure": "Developing", "return": -0.050475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-10-21", "end": "2022-11-11", "tenure": "New", "return": 0.163952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-11-18", "end": "2022-12-23", "tenure": "Developing", "return": -0.11335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-12-30", "end": "2023-02-03", "tenure": "Developing", "return": -0.111739, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-02-10", "end": "2023-03-03", "tenure": "New", "return": -0.033992, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-10", "end": "2023-05-12", "tenure": "Developing", "return": 0.118416, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-05-19", "end": "2023-06-23", "tenure": "Developing", "return": 0.07335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-30", "end": "2024-03-15", "tenure": "Extended", "return": 0.441983, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": 0.081729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2025-01-24", "tenure": "Extended", "return": 0.455605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-08-15", "tenure": "Extended", "return": -0.091543, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-05-29", "tenure": "Extended", "return": -0.097442, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.077133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.041553, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 182.092117, "volume": 307189, "typical_volume": 106326.0, "trend": 150.642371, "fair_value": 131.355156, "relative_strength": 14.21448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.310665, "energy": 47.799873, "activity_lines": [ 174.604867, 173.433062, 166.059416, 158.915244 ] }, { "date": "2023-08-25", "close": 182.238922, "volume": 895075, "typical_volume": 149757.0, "trend": 152.0289, "fair_value": 132.037453, "relative_strength": 14.260348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.390095, "energy": 47.081936, "activity_lines": [ 177.319198, 175.310436, 168.315147, 160.953731 ] }, { "date": "2023-09-01", "close": 180.989319, "volume": 220122, "typical_volume": 160049.15, "trend": 153.704911, "fair_value": 132.764043, "relative_strength": 12.17554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.630905, "energy": 43.485723, "activity_lines": [ 178.909049, 176.638519, 170.237248, 162.822145 ] }, { "date": "2023-09-08", "close": 185.343353, "volume": 158366, "typical_volume": 165798.2, "trend": 155.180241, "fair_value": 133.524734, "relative_strength": 12.408371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.825936, "energy": 50.383517, "activity_lines": [ 181.589864, 178.449088, 172.373038, 164.863335 ] }, { "date": "2023-09-15", "close": 196.921127, "volume": 225030, "typical_volume": 174938.6, "trend": 157.193199, "fair_value": 134.358094, "relative_strength": 16.893662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.175958, "energy": 62.370506, "activity_lines": [ 187.701131, 182.165903, 175.381137, 167.556295 ] }, { "date": "2023-09-22", "close": 187.569855, "volume": 198271, "typical_volume": 173027.6, "trend": 158.72317, "fair_value": 135.159055, "relative_strength": 13.902749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.174019, "energy": 48.117387, "activity_lines": [ 188.385427, 183.821223, 177.199422, 169.516079 ] }, { "date": "2023-09-29", "close": 206.569275, "volume": 401889, "typical_volume": 189988.95, "trend": 161.065889, "fair_value": 136.071903, "relative_strength": 25.069059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.550936, "energy": 66.867449, "activity_lines": [ 195.03768, 188.587597, 180.668497, 172.602925 ] }, { "date": "2023-10-06", "close": 205.035461, "volume": 518059, "typical_volume": 213105.75, "trend": 163.40968, "fair_value": 136.979252, "relative_strength": 23.51022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.481148, "energy": 66.247003, "activity_lines": [ 199.556638, 192.439649, 183.725331, 175.439672 ] }, { "date": "2023-10-13", "close": 197.06955, "volume": 246099, "typical_volume": 221962.6, "trend": 165.571132, "fair_value": 137.851631, "relative_strength": 17.662332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.746538, "energy": 49.185987, "activity_lines": [ 199.817217, 194.307865, 185.774668, 177.611276 ] }, { "date": "2023-10-20", "close": 200.533005, "volume": 241682, "typical_volume": 232411.2, "trend": 167.947536, "fair_value": 138.694217, "relative_strength": 20.352333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.873231, "energy": 49.000415, "activity_lines": [ 200.450534, 196.475649, 187.916154, 179.866881 ] }, { "date": "2023-10-27", "close": 195.981064, "volume": 131225, "typical_volume": 235221.35, "trend": 170.310862, "fair_value": 139.505148, "relative_strength": 20.073242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.794822, "energy": 40.004109, "activity_lines": [ 199.325746, 197.12017, 189.347319, 181.675495 ] }, { "date": "2023-11-03", "close": 190.043747, "volume": 223336, "typical_volume": 231202.1, "trend": 172.073368, "fair_value": 140.263782, "relative_strength": 14.936238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.780478, "energy": 26.543101, "activity_lines": [ 195.661104, 196.432653, 190.030607, 182.948585 ] }, { "date": "2023-11-10", "close": 211.813919, "volume": 2177588, "typical_volume": 327684.8, "trend": 174.507717, "fair_value": 141.162588, "relative_strength": 26.214743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.334474, "energy": 36.126573, "activity_lines": [ 200.354889, 199.561442, 192.665721, 185.512491 ] }, { "date": "2023-11-17", "close": 204.83757, "volume": 295460, "typical_volume": 335083.0, "trend": 176.769875, "fair_value": 142.020697, "relative_strength": 19.658199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.018613, "energy": 33.23194, "activity_lines": [ 202.271327, 200.861358, 194.408668, 187.469256 ] }, { "date": "2023-11-24", "close": 203.056366, "volume": 192693, "typical_volume": 338843.45, "trend": 179.068902, "fair_value": 142.858104, "relative_strength": 17.802687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.744422, "energy": 32.364681, "activity_lines": [ 203.076162, 201.482978, 195.837079, 189.165159 ] }, { "date": "2023-12-01", "close": 205.926071, "volume": 78746, "typical_volume": 340595.1, "trend": 180.791526, "fair_value": 143.700907, "relative_strength": 16.34626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.57453, "energy": 36.283481, "activity_lines": [ 204.669341, 202.514812, 197.414963, 190.897879 ] }, { "date": "2023-12-08", "close": 209.43898, "volume": 176674, "typical_volume": 346772.7, "trend": 182.750326, "fair_value": 144.542399, "relative_strength": 13.999737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.234191, "energy": 34.560983, "activity_lines": [ 206.770489, 203.851608, 199.150065, 192.746102 ] }, { "date": "2023-12-15", "close": 221.907364, "volume": 276536, "typical_volume": 357934.6, "trend": 185.054595, "fair_value": 145.395418, "relative_strength": 17.590013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.534699, "energy": 46.646129, "activity_lines": [ 211.73475, 207.403206, 201.89254, 195.272363 ] }, { "date": "2023-12-22", "close": 223.441162, "volume": 293116, "typical_volume": 367241.9, "trend": 187.597582, "fair_value": 146.305931, "relative_strength": 18.292234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.778119, "energy": 54.877475, "activity_lines": [ 216.537381, 210.926915, 204.560502, 197.748915 ] }, { "date": "2023-12-29", "close": 226.310867, "volume": 165454, "typical_volume": 371130.5, "trend": 190.394452, "fair_value": 147.21596, "relative_strength": 17.123332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.976745, "energy": 61.9585, "activity_lines": [ 221.05634, 214.492905, 207.289722, 200.246547 ] }, { "date": "2024-01-05", "close": 228.537354, "volume": 113453, "typical_volume": 361443.7, "trend": 192.7566, "fair_value": 148.126335, "relative_strength": 17.85099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.632695, "energy": 65.863918, "activity_lines": [ 224.767162, 217.995021, 209.926045, 202.707379 ] }, { "date": "2024-01-12", "close": 241.846863, "volume": 209572, "typical_volume": 327168.55, "trend": 195.334029, "fair_value": 149.111195, "relative_strength": 22.90531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.000317, "energy": 70.678802, "activity_lines": [ 231.407068, 223.325117, 213.608774, 205.874493 ] }, { "date": "2024-01-19", "close": 250.901276, "volume": 285304, "typical_volume": 330427.65, "trend": 198.231215, "fair_value": 150.181021, "relative_strength": 28.144192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.096526, "energy": 74.182915, "activity_lines": [ 238.904586, 229.359594, 217.86998, 209.459477 ] }, { "date": "2024-01-26", "close": 254.810013, "volume": 112423, "typical_volume": 328130.5, "trend": 200.911245, "fair_value": 151.300973, "relative_strength": 30.690168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.550205, "energy": 77.432685, "activity_lines": [ 245.772089, 235.394071, 222.170532, 213.109722 ] }, { "date": "2024-02-02", "close": 270.444946, "volume": 432089, "typical_volume": 338483.45, "trend": 204.024355, "fair_value": 152.475963, "relative_strength": 34.100571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.770692, "energy": 84.538383, "activity_lines": [ 255.759979, 243.362674, 227.629332, 217.595767 ] }, { "date": "2024-02-09", "close": 298.49881, "volume": 804443, "typical_volume": 368792.05, "trend": 208.351529, "fair_value": 153.825524, "relative_strength": 46.721441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.525724, "energy": 90.22685, "activity_lines": [ 272.156886, 255.206732, 235.409816, 223.690893 ] }, { "date": "2024-02-16", "close": 292.759399, "volume": 273647, "typical_volume": 362379.95, "trend": 212.389518, "fair_value": 155.127152, "relative_strength": 40.572343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.444409, "energy": 87.061407, "activity_lines": [ 281.976558, 264.32412, 242.115455, 229.136562 ] }, { "date": "2024-02-23", "close": 278.658234, "volume": 74748, "typical_volume": 340214.4, "trend": 215.825339, "fair_value": 156.319509, "relative_strength": 31.578117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.600798, "energy": 76.019516, "activity_lines": [ 283.701673, 269.362744, 247.067698, 233.411963 ] }, { "date": "2024-03-01", "close": 275.936981, "volume": 57703, "typical_volume": 330794.6, "trend": 219.05953, "fair_value": 157.461616, "relative_strength": 28.365342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.989131, "energy": 57.582978, "activity_lines": [ 282.66924, 272.87476, 251.410188, 237.290133 ] }, { "date": "2024-03-08", "close": 283.358643, "volume": 57740, "typical_volume": 321597.5, "trend": 223.09572, "fair_value": 158.630252, "relative_strength": 29.651365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.771365, "energy": 52.70999, "activity_lines": [ 282.70223, 276.7817, 256.083945, 241.438463 ] }, { "date": "2024-03-15", "close": 251.494995, "volume": 68764, "typical_volume": 318474.45, "trend": 225.40915, "fair_value": 159.605466, "relative_strength": 16.677448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.139637, "energy": 32.407664, "activity_lines": [ 271.25309, 273.858016, 257.32866, 243.270675 ] }, { "date": "2024-03-22", "close": 262.132721, "volume": 23444, "typical_volume": 308479.85, "trend": 228.072276, "fair_value": 160.641134, "relative_strength": 20.208197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.022794, "energy": 25.010855, "activity_lines": [ 266.483447, 272.451054, 259.322141, 245.639937 ] }, { "date": "2024-03-29", "close": 252.880386, "volume": 14750, "typical_volume": 200337.95, "trend": 230.468645, "fair_value": 161.626777, "relative_strength": 13.855572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.958299, "energy": 20.548109, "activity_lines": [ 260.671471, 268.993014, 260.091165, 247.24046 ] }, { "date": "2024-04-05", "close": 293.006775, "volume": 83046, "typical_volume": 189717.25, "trend": 234.057426, "fair_value": 162.838381, "relative_strength": 29.520172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.431263, "energy": 24.472814, "activity_lines": [ 269.953481, 272.794699, 264.486196, 251.275178 ] }, { "date": "2024-04-12", "close": 283.556549, "volume": 63941, "typical_volume": 183279.65, "trend": 236.945273, "fair_value": 164.025927, "relative_strength": 24.168736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.765331, "energy": 31.827087, "activity_lines": [ 274.947429, 274.183673, 267.561352, 254.46867 ] }, { "date": "2024-04-19", "close": 276.629639, "volume": 39193, "typical_volume": 181302.0, "trend": 239.913933, "fair_value": 165.16876, "relative_strength": 22.079919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.463224, "energy": 31.545676, "activity_lines": [ 277.619214, 274.074817, 269.593469, 257.028952 ] }, { "date": "2024-04-26", "close": 292.314087, "volume": 87747, "typical_volume": 176855.65, "trend": 242.772093, "fair_value": 166.412135, "relative_strength": 26.100132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.914755, "energy": 40.302374, "activity_lines": [ 283.843505, 277.215299, 272.782658, 260.409607 ] }, { "date": "2024-05-03", "close": 313.589478, "volume": 202534, "typical_volume": 173155.55, "trend": 246.39056, "fair_value": 167.743609, "relative_strength": 33.595886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.980039, "energy": 56.782024, "activity_lines": [ 295.147502, 284.232132, 277.603432, 264.978471 ] }, { "date": "2024-05-10", "close": 298.49881, "volume": 173718, "typical_volume": 167185.65, "trend": 249.771536, "fair_value": 168.992895, "relative_strength": 28.338141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.424056, "energy": 58.725684, "activity_lines": [ 297.374003, 287.870092, 280.550418, 268.340293 ] }, { "date": "2024-05-17", "close": 306.959473, "volume": 95299, "typical_volume": 163677.9, "trend": 253.319085, "fair_value": 170.282488, "relative_strength": 28.328614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.999476, "energy": 63.167233, "activity_lines": [ 302.05459, 292.63614, 283.945763, 272.029837 ] }, { "date": "2024-05-24", "close": 328.828613, "volume": 1255392, "typical_volume": 220774.85, "trend": 257.747336, "fair_value": 171.678225, "relative_strength": 33.001058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.718218, "energy": 64.611067, "activity_lines": [ 312.464695, 300.94929, 289.039844, 276.90142 ] }, { "date": "2024-05-31", "close": 323.633423, "volume": 545700, "typical_volume": 237581.25, "trend": 262.200326, "fair_value": 173.06418, "relative_strength": 31.804717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.626492, "energy": 56.182731, "activity_lines": [ 317.663139, 306.911794, 293.161566, 281.152135 ] }, { "date": "2024-06-07", "close": 328.43277, "volume": 364614, "typical_volume": 241546.75, "trend": 266.087621, "fair_value": 174.291801, "relative_strength": 28.129695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.340573, "energy": 46.728318, "activity_lines": [ 322.373409, 312.628711, 297.35091, 285.425196 ] }, { "date": "2024-06-14", "close": 355.200226, "volume": 511258, "typical_volume": 261488.5, "trend": 271.099709, "fair_value": 175.712673, "relative_strength": 36.015714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.975383, "energy": 58.892171, "activity_lines": [ 335.016612, 321.838759, 303.720337, 291.174396 ] }, { "date": "2024-06-21", "close": 378.355774, "volume": 330034, "typical_volume": 256385.75, "trend": 276.943023, "fair_value": 177.136517, "relative_strength": 42.858213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.867121, "energy": 69.035161, "activity_lines": [ 351.598236, 334.128117, 311.817007, 298.094143 ] }, { "date": "2024-06-28", "close": 377.366211, "volume": 472051, "typical_volume": 239766.15, "trend": 282.657694, "fair_value": 178.572587, "relative_strength": 37.901464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.705566, "energy": 69.499616, "activity_lines": [ 363.090253, 344.513932, 319.305571, 304.573058 ] }, { "date": "2024-07-05", "close": 386.02478, "volume": 138984, "typical_volume": 233033.0, "trend": 288.543887, "fair_value": 180.066327, "relative_strength": 37.68957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.995671, "energy": 78.703466, "activity_lines": [ 374.232619, 354.642458, 327.243201, 311.241902 ] }, { "date": "2024-07-12", "close": 379.048431, "volume": 367285, "typical_volume": 247659.85, "trend": 293.781923, "fair_value": 181.351626, "relative_strength": 32.701146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.956216, "energy": 68.2428, "activity_lines": [ 378.890112, 361.798726, 334.072297, 317.080905 ] }, { "date": "2024-07-19", "close": 359.999512, "volume": 197029, "typical_volume": 254626.15, "trend": 298.333868, "fair_value": 182.526886, "relative_strength": 24.654198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.9234, "energy": 48.46329, "activity_lines": [ 373.823588, 364.301392, 338.609161, 321.353008 ] }, { "date": "2024-07-26", "close": 378.702118, "volume": 129570, "typical_volume": 258217.65, "trend": 303.413576, "fair_value": 183.907764, "relative_strength": 28.203584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.726827, "energy": 45.477487, "activity_lines": [ 374.671313, 369.086336, 344.526928, 326.538056 ] }, { "date": "2024-08-02", "close": 375.68396, "volume": 89574, "typical_volume": 259258.15, "trend": 308.318463, "fair_value": 185.342954, "relative_strength": 26.550409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.250654, "energy": 40.494557, "activity_lines": [ 374.489897, 372.018114, 349.703234, 331.200661 ] }, { "date": "2024-08-09", "close": 368.262299, "volume": 243361, "typical_volume": 270254.0, "trend": 312.532311, "fair_value": 186.805467, "relative_strength": 24.48566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.740443, "energy": 31.42394, "activity_lines": [ 371.946743, 372.748582, 353.58134, 335.068006 ] }, { "date": "2024-08-16", "close": 365.639984, "volume": 83705, "typical_volume": 273701.75, "trend": 316.356935, "fair_value": 188.240956, "relative_strength": 21.67056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.108184, "energy": 29.294158, "activity_lines": [ 369.71365, 372.190833, 356.704323, 338.494307 ] }, { "date": "2024-08-23", "close": 381.324432, "volume": 168256, "typical_volume": 277962.25, "trend": 320.574082, "fair_value": 189.819696, "relative_strength": 24.296051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.146767, "energy": 31.227666, "activity_lines": [ 373.602602, 373.808306, 360.784112, 342.685758 ] }, { "date": "2024-08-30", "close": 392.605316, "volume": 284569, "typical_volume": 288993.65, "trend": 324.646094, "fair_value": 191.433584, "relative_strength": 24.668614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.871497, "energy": 37.14958, "activity_lines": [ 379.830188, 377.001863, 365.517711, 347.332935 ] }, { "date": "2024-09-06", "close": 387.595245, "volume": 100845, "typical_volume": 292076.25, "trend": 327.615975, "fair_value": 192.978027, "relative_strength": 23.786941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.404979, "energy": 39.9872, "activity_lines": [ 383.46087, 379.025416, 369.25488, 351.39417 ] }, { "date": "2024-09-13", "close": 394.408203, "volume": 83291, "typical_volume": 291853.45, "trend": 331.004269, "fair_value": 194.591237, "relative_strength": 22.373582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.365366, "energy": 50.887777, "activity_lines": [ 388.568453, 382.101706, 373.112495, 355.703346 ] }, { "date": "2024-09-20", "close": 387.296844, "volume": 58384, "typical_volume": 284645.95, "trend": 334.625556, "fair_value": 196.100202, "relative_strength": 17.170913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.822325, "energy": 47.894178, "activity_lines": [ 389.562522, 383.732596, 375.806675, 359.335125 ] }, { "date": "2024-09-27", "close": 418.129395, "volume": 1256963, "typical_volume": 338808.2, "trend": 339.365303, "fair_value": 197.807752, "relative_strength": 23.61251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.943624, "energy": 53.554214, "activity_lines": [ 399.390318, 390.819433, 381.086301, 364.72247 ] }, { "date": "2024-10-04", "close": 408.432068, "volume": 93938, "typical_volume": 338740.15, "trend": 343.534417, "fair_value": 199.389459, "relative_strength": 25.266892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.948585, "energy": 45.685306, "activity_lines": [ 403.532007, 395.086213, 384.872703, 369.17839 ] }, { "date": "2024-10-11", "close": 401.469879, "volume": 98455, "typical_volume": 280893.3, "trend": 348.53358, "fair_value": 200.965749, "relative_strength": 22.278679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.488959, "energy": 40.379654, "activity_lines": [ 404.29785, 397.546595, 387.512836, 372.916162 ] }, { "date": "2024-10-18", "close": 407.785583, "volume": 76748, "typical_volume": 257445.7, "trend": 353.388675, "fair_value": 202.679456, "relative_strength": 23.641866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.608564, "energy": 40.84687, "activity_lines": [ 406.243951, 400.686453, 390.408554, 376.738872 ] }, { "date": "2024-10-25", "close": 389.534698, "volume": 96399, "typical_volume": 244034.95, "trend": 357.943819, "fair_value": 204.253584, "relative_strength": 20.381204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.945268, "energy": 31.074724, "activity_lines": [ 401.214599, 399.789362, 391.165368, 379.070873 ] }, { "date": "2024-11-01", "close": 403.459076, "volume": 81484, "typical_volume": 222546.25, "trend": 361.625563, "fair_value": 205.865212, "relative_strength": 22.864398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.629571, "energy": 24.548905, "activity_lines": [ 400.677516, 400.989528, 392.957352, 382.007341 ] }, { "date": "2024-11-08", "close": 427.677551, "volume": 110021, "typical_volume": 211545.6, "trend": 366.429596, "fair_value": 207.635536, "relative_strength": 29.82403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.706483, "energy": 35.130243, "activity_lines": [ 409.19128, 406.190604, 396.826053, 386.26876 ] }, { "date": "2024-11-15", "close": 396.347687, "volume": 131411, "typical_volume": 194513.6, "trend": 370.420198, "fair_value": 209.253651, "relative_strength": 22.346103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.646633, "energy": 25.042444, "activity_lines": [ 405.978723, 405.057665, 397.476092, 388.198959 ] }, { "date": "2024-11-22", "close": 404.602844, "volume": 43481, "typical_volume": 189738.45, "trend": 374.163156, "fair_value": 210.964837, "relative_strength": 21.803438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.690243, "energy": 25.935972, "activity_lines": [ 405.859365, 405.266528, 398.821948, 390.404291 ] }, { "date": "2024-11-29", "close": 418.427795, "volume": 46588, "typical_volume": 173703.6, "trend": 377.657767, "fair_value": 212.733588, "relative_strength": 23.568954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.911783, "energy": 30.09952, "activity_lines": [ 410.560506, 407.803661, 401.395999, 393.260075 ] }, { "date": "2024-12-06", "close": 432.053802, "volume": 320840, "typical_volume": 179894.15, "trend": 382.1096, "fair_value": 214.56804, "relative_strength": 23.493622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.74194, "energy": 31.473585, "activity_lines": [ 417.877443, 412.252233, 405.080245, 396.769496 ] }, { "date": "2024-12-13", "close": 425.787842, "volume": 55340, "typical_volume": 176182.65, "trend": 386.070545, "fair_value": 216.420046, "relative_strength": 20.141817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.536469, "energy": 36.557004, "activity_lines": [ 421.199412, 415.308368, 407.824617, 399.587447 ] }, { "date": "2024-12-20", "close": 424.494843, "volume": 94999, "typical_volume": 176453.9, "trend": 389.25942, "fair_value": 218.267527, "relative_strength": 24.512861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.330103, "energy": 38.813869, "activity_lines": [ 424.216362, 417.813853, 410.221628, 402.066434 ] }, { "date": "2024-12-27", "close": 429.666748, "volume": 49150, "typical_volume": 166743.35, "trend": 392.793864, "fair_value": 220.092325, "relative_strength": 23.579921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.516647, "energy": 42.849406, "activity_lines": [ 427.080802, 420.841048, 412.878769, 404.673359 ] }, { "date": "2025-01-03", "close": 444.784668, "volume": 79304, "typical_volume": 166523.3, "trend": 396.67226, "fair_value": 221.950038, "relative_strength": 25.584616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.409446, "energy": 46.459129, "activity_lines": [ 433.313623, 426.219117, 416.683309, 408.027604 ] }, { "date": "2025-01-10", "close": 404.503418, "volume": 47767, "typical_volume": 160498.85, "trend": 398.3157, "fair_value": 223.548911, "relative_strength": 16.06486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.857016, "energy": 26.099328, "activity_lines": [ 424.362236, 423.268778, 416.274661, 408.53284 ] }, { "date": "2025-01-17", "close": 389.136841, "volume": 35912, "typical_volume": 148066.0, "trend": 398.675069, "fair_value": 225.074061, "relative_strength": 12.006031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.333456, "energy": 9.617106, "activity_lines": [ 412.125348, 417.505527, 414.292153, 407.940656 ] }, { "date": "2025-01-24", "close": 402.663391, "volume": 66135, "typical_volume": 146330.5, "trend": 399.518308, "fair_value": 226.694391, "relative_strength": 15.639087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.254628, "energy": 13.977962, "activity_lines": [ 406.84071, 414.902389, 413.614404, 408.197967 ] }, { "date": "2025-01-31", "close": 399.281769, "volume": 23841, "typical_volume": 143358.0, "trend": 399.960208, "fair_value": 228.283946, "relative_strength": 11.979529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.121285, "energy": 14.858565, "activity_lines": [ 401.884296, 411.56958, 412.542843, 408.182706 ] }, { "date": "2025-02-07", "close": 430.114349, "volume": 199048, "typical_volume": 150391.2, "trend": 401.662405, "fair_value": 230.051383, "relative_strength": 19.671912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.184764, "energy": 13.677432, "activity_lines": [ 409.231073, 413.939441, 414.384511, 410.128135 ] }, { "date": "2025-02-14", "close": 386.302246, "volume": 86951, "typical_volume": 91890.6, "trend": 402.539163, "fair_value": 231.356344, "relative_strength": 9.944298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.318058, "energy": 6.251899, "activity_lines": [ 402.951837, 408.130983, 411.849705, 409.137157 ] }, { "date": "2025-02-21", "close": 390.28064, "volume": 22464, "typical_volume": 88316.9, "trend": 402.925114, "fair_value": 232.823892, "relative_strength": 11.088441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.242178, "energy": 14.856351, "activity_lines": [ 399.212144, 403.877716, 409.845351, 408.346284 ] }, { "date": "2025-02-28", "close": 359.696716, "volume": 29517, "typical_volume": 84870.0, "trend": 402.392206, "fair_value": 234.096017, "relative_strength": 4.97757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.286271, "energy": 33.892071, "activity_lines": [ 385.201556, 394.70932, 405.014678, 405.557355 ] }, { "date": "2025-03-07", "close": 385.407104, "volume": 44617, "typical_volume": 83263.45, "trend": 402.963699, "fair_value": 235.584712, "relative_strength": 9.735388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.928203, "energy": 38.064527, "activity_lines": [ 382.625543, 391.393688, 402.831533, 404.461542 ] }, { "date": "2025-03-14", "close": 384.014679, "volume": 16966, "typical_volume": 79291.8, "trend": 403.576189, "fair_value": 237.067304, "relative_strength": 9.324042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.315791, "energy": 44.17731, "activity_lines": [ 380.510366, 388.629609, 400.62234, 403.239025 ] }, { "date": "2025-03-21", "close": 385.556305, "volume": 29193, "typical_volume": 76677.25, "trend": 403.717252, "fair_value": 238.562915, "relative_strength": 4.685481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.559607, "energy": 39.218048, "activity_lines": [ 381.982375, 387.250735, 398.586255, 402.076452 ] }, { "date": "2025-03-28", "close": 365.465424, "volume": 29028, "typical_volume": 72627.6, "trend": 402.812588, "fair_value": 239.907466, "relative_strength": -1.985794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.020471, "energy": 31.921941, "activity_lines": [ 376.807153, 382.563465, 394.722004, 399.608592 ] }, { "date": "2025-04-04", "close": 384.860077, "volume": 24828, "typical_volume": 67298.45, "trend": 402.721416, "fair_value": 241.332111, "relative_strength": 5.501821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.832876, "energy": 25.038998, "activity_lines": [ 379.751164, 381.832886, 393.001111, 398.450365 ] }, { "date": "2025-04-11", "close": 388.191986, "volume": 36376, "typical_volume": 66943.2, "trend": 402.514209, "fair_value": 242.799446, "relative_strength": 6.20309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.815535, "energy": 18.59337, "activity_lines": [ 382.128253, 382.031805, 391.652245, 397.512983 ] }, { "date": "2025-04-18", "close": 399.480682, "volume": 13311, "typical_volume": 65279.35, "trend": 402.920337, "fair_value": 244.309656, "relative_strength": 4.071289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.839334, "energy": 14.565632, "activity_lines": [ 388.082583, 384.484847, 391.45664, 397.317271 ] }, { "date": "2025-04-25", "close": 372.178955, "volume": 46749, "typical_volume": 51574.8, "trend": 401.388656, "fair_value": 245.718574, "relative_strength": -4.078443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.356322, "energy": 16.732597, "activity_lines": [ 383.905269, 382.530914, 388.751095, 395.333956 ] }, { "date": "2025-05-02", "close": 361.238373, "volume": 16422, "typical_volume": 49628.9, "trend": 399.815532, "fair_value": 247.11759, "relative_strength": -8.170289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.982832, "energy": 25.757479, "activity_lines": [ 376.972919, 378.844572, 385.288709, 392.743615 ] }, { "date": "2025-05-09", "close": 357.657806, "volume": 54464, "typical_volume": 47602.15, "trend": 398.35513, "fair_value": 248.51467, "relative_strength": -7.947191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.38052, "energy": 39.484937, "activity_lines": [ 369.128849, 375.035258, 381.792694, 390.023762 ] }, { "date": "2025-05-16", "close": 402.812592, "volume": 75758, "typical_volume": 48932.55, "trend": 398.189364, "fair_value": 250.192734, "relative_strength": -0.805197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.014394, "energy": 22.721529, "activity_lines": [ 378.14986, 379.472977, 382.915407, 390.31134 ] }, { "date": "2025-05-23", "close": 395.303375, "volume": 290029, "typical_volume": 59468.8, "trend": 398.381653, "fair_value": 251.91834, "relative_strength": -2.184985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.606597, "energy": 13.034278, "activity_lines": [ 383.693091, 382.22892, 383.450833, 390.125148 ] }, { "date": "2025-05-30", "close": 394.457977, "volume": 42982, "typical_volume": 59229.55, "trend": 398.081616, "fair_value": 253.642918, "relative_strength": -2.172155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.896229, "energy": 8.867481, "activity_lines": [ 389.23301, 384.625905, 384.14137, 389.872007 ] }, { "date": "2025-06-06", "close": 385.158447, "volume": 50815, "typical_volume": 59974.7, "trend": 396.664313, "fair_value": 255.352114, "relative_strength": -5.587755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.807817, "energy": 12.827906, "activity_lines": [ 390.187817, 385.170219, 383.994073, 389.038254 ] }, { "date": "2025-06-13", "close": 386.600647, "volume": 59098, "typical_volume": 59622.85, "trend": 396.339411, "fair_value": 257.103179, "relative_strength": -4.200506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.676974, "energy": 9.733298, "activity_lines": [ 390.028686, 385.618695, 384.003073, 388.388986 ] }, { "date": "2025-06-20", "close": 383.517365, "volume": 20251, "typical_volume": 59443.35, "trend": 395.636562, "fair_value": 258.789936, "relative_strength": -6.363576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.785456, "energy": 7.161005, "activity_lines": [ 386.912272, 385.474928, 383.794917, 387.561757 ] }, { "date": "2025-06-27", "close": 386.94873, "volume": 29202, "typical_volume": 50951.05, "trend": 394.58726, "fair_value": 260.474219, "relative_strength": -7.393773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.833413, "energy": 7.85326, "activity_lines": [ 386.225995, 386.040038, 383.988626, 387.001251 ] }, { "date": "2025-07-04", "close": 382.771423, "volume": 19404, "typical_volume": 47573.7, "trend": 392.944514, "fair_value": 262.097533, "relative_strength": -7.666245, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.080078, "energy": 13.100858, "activity_lines": [ 384.704258, 386.073492, 383.990046, 386.238939 ] }, { "date": "2025-07-11", "close": 371.781097, "volume": 25011, "typical_volume": 47701.05, "trend": 391.144289, "fair_value": 263.670472, "relative_strength": -9.134067, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.990073, "energy": 20.720311, "activity_lines": [ 380.298183, 383.916115, 382.961583, 384.873558 ] }, { "date": "2025-07-18", "close": 374.367065, "volume": 26083, "typical_volume": 47529.35, "trend": 389.473363, "fair_value": 265.266576, "relative_strength": -7.87177, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.820798, "energy": 28.946724, "activity_lines": [ 377.64592, 382.037227, 382.267495, 383.791156 ] }, { "date": "2025-07-25", "close": 369.095703, "volume": 20758, "typical_volume": 46336.4, "trend": 387.454328, "fair_value": 266.760817, "relative_strength": -8.646567, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.565182, "energy": 38.804892, "activity_lines": [ 374.052109, 378.896106, 381.001514, 382.476468 ] }, { "date": "2025-08-01", "close": 368.847046, "volume": 19157, "typical_volume": 46445.95, "trend": 384.923074, "fair_value": 268.236525, "relative_strength": -7.678492, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.997737, "energy": 43.239018, "activity_lines": [ 371.336857, 376.322808, 379.789524, 381.275999 ] }, { "date": "2025-08-08", "close": 365.71405, "volume": 35336, "typical_volume": 46753.1, "trend": 383.630095, "fair_value": 269.709716, "relative_strength": -7.692408, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.894671, "energy": 43.919349, "activity_lines": [ 368.784051, 373.660899, 378.351381, 380.036707 ] }, { "date": "2025-08-15", "close": 362.730255, "volume": 12378, "typical_volume": 45920.6, "trend": 382.749876, "fair_value": 271.129901, "relative_strength": -9.42319, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -59.663251, "energy": 48.212017, "activity_lines": [ 366.373806, 370.979099, 376.723554, 378.68833 ] }, { "date": "2025-08-22", "close": 349.949646, "volume": 17919, "typical_volume": 45575.15, "trend": 380.992751, "fair_value": 272.4393, "relative_strength": -13.321363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.427041, "energy": 64.741298, "activity_lines": [ 360.306746, 366.381336, 373.89155, 376.572186 ] }, { "date": "2025-08-29", "close": 351.143158, "volume": 9074, "typical_volume": 44210.05, "trend": 379.388131, "fair_value": 273.77768, "relative_strength": -11.323328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.982406, "energy": 66.672512, "activity_lines": [ 356.265352, 362.666958, 371.339455, 374.646406 ] }, { "date": "2025-09-05", "close": 384.299988, "volume": 47977, "typical_volume": 45943.35, "trend": 377.860985, "fair_value": 275.275903, "relative_strength": -4.175121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.672133, "energy": 31.048609, "activity_lines": [ 364.473071, 365.569717, 372.121575, 374.9633 ] }, { "date": "2025-09-12", "close": 380.549988, "volume": 28713, "typical_volume": 45041.55, "trend": 377.669243, "fair_value": 276.758244, "relative_strength": -6.474948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.627066, "energy": 15.702939, "activity_lines": [ 370.400594, 367.838816, 372.618842, 375.136784 ] }, { "date": "2025-09-19", "close": 377.200012, "volume": 10874, "typical_volume": 44764.15, "trend": 377.233222, "fair_value": 278.274635, "relative_strength": -8.064565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.85027, "energy": 15.894523, "activity_lines": [ 374.222396, 369.539218, 372.757202, 375.106511 ] }, { "date": "2025-09-26", "close": 363.0, "volume": 23274, "typical_volume": 43204.65, "trend": 377.343332, "fair_value": 279.678042, "relative_strength": -8.977873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.649313, "energy": 20.854599, "activity_lines": [ 372.34621, 368.559274, 371.467172, 374.188238 ] }, { "date": "2025-10-03", "close": 351.25, "volume": 25650, "typical_volume": 40699.25, "trend": 376.204762, "fair_value": 280.98166, "relative_strength": -12.541082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.98423, "energy": 20.222362, "activity_lines": [ 365.683333, 365.64964, 369.032655, 372.504798 ] }, { "date": "2025-10-10", "close": 366.350006, "volume": 159623, "typical_volume": 34178.95, "trend": 375.615939, "fair_value": 282.421284, "relative_strength": -10.021324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.701381, "energy": 21.914634, "activity_lines": [ 364.046669, 365.80993, 368.28177, 371.869007 ] }, { "date": "2025-10-17", "close": 332.25, "volume": 67218, "typical_volume": 35390.75, "trend": 373.839062, "fair_value": 283.665219, "relative_strength": -19.408598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.64729, "energy": 54.83849, "activity_lines": [ 352.240002, 359.815619, 364.421138, 369.071204 ] }, { "date": "2025-10-24", "close": 328.0, "volume": 25025, "typical_volume": 34101.25, "trend": 372.590215, "fair_value": 284.849913, "relative_strength": -20.378526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.061327, "energy": 65.845337, "activity_lines": [ 342.236668, 353.657018, 360.451973, 366.113846 ] }, { "date": "2025-10-31", "close": 339.0, "volume": 29941, "typical_volume": 32643.4, "trend": 371.061546, "fair_value": 286.050537, "relative_strength": -17.13322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.584231, "energy": 62.354361, "activity_lines": [ 339.180001, 350.129876, 357.802611, 363.946735 ] }, { "date": "2025-11-07", "close": 353.0, "volume": 41666, "typical_volume": 33714.15, "trend": 369.88848, "fair_value": 287.282243, "relative_strength": -12.524526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.974747, "energy": 57.356164, "activity_lines": [ 342.39, 349.347273, 356.713251, 362.781474 ] }, { "date": "2025-11-14", "close": 359.5, "volume": 37850, "typical_volume": 34146.55, "trend": 368.55579, "fair_value": 288.590437, "relative_strength": -12.03301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.678112, "energy": 30.875662, "activity_lines": [ 347.65, 349.712728, 356.38826, 362.111249 ] }, { "date": "2025-11-21", "close": 364.350006, "volume": 39335, "typical_volume": 35143.1, "trend": 368.294825, "fair_value": 289.907761, "relative_strength": -11.06741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.058002, "energy": 15.032677, "activity_lines": [ 354.983335, 351.410911, 356.655882, 361.839909 ] }, { "date": "2025-11-28", "close": 363.600006, "volume": 34499, "typical_volume": 35617.5, "trend": 368.373546, "fair_value": 291.175734, "relative_strength": -11.331261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.167981, "energy": 16.889126, "activity_lines": [ 359.92667, 353.267275, 356.939797, 361.537017 ] }, { "date": "2025-12-05", "close": 348.799988, "volume": 32635, "typical_volume": 35945.1, "trend": 368.078286, "fair_value": 292.403417, "relative_strength": -14.446567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.552216, "energy": 17.660842, "activity_lines": [ 357.563332, 352.68, 355.853143, 360.274207 ] }, { "date": "2025-12-12", "close": 340.5, "volume": 19159, "typical_volume": 35865.15, "trend": 366.001199, "fair_value": 293.580719, "relative_strength": -15.605783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.0077, "energy": 16.830567, "activity_lines": [ 351.779999, 350.841818, 354.097763, 358.494963 ] }, { "date": "2025-12-19", "close": 336.149994, "volume": 12336, "typical_volume": 35524.1, "trend": 364.02942, "fair_value": 294.852162, "relative_strength": -15.898106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.126703, "energy": 31.462122, "activity_lines": [ 345.379997, 348.40818, 352.064267, 356.569078 ] }, { "date": "2025-12-26", "close": 323.100006, "volume": 14265, "typical_volume": 34470.55, "trend": 361.650821, "fair_value": 295.980037, "relative_strength": -18.827107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.675397, "energy": 56.586053, "activity_lines": [ 336.186666, 344.150909, 348.943614, 353.928471 ] }, { "date": "2026-01-02", "close": 323.200012, "volume": 18698, "typical_volume": 34786.55, "trend": 359.58554, "fair_value": 297.087849, "relative_strength": -19.047854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.712741, "energy": 64.379364, "activity_lines": [ 329.77667, 340.078184, 346.035411, 351.447774 ] }, { "date": "2026-01-09", "close": 313.350006, "volume": 31176, "typical_volume": 35449.4, "trend": 357.143852, "fair_value": 298.156674, "relative_strength": -19.023284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.275363, "energy": 74.739996, "activity_lines": [ 322.776672, 334.301821, 342.37735, 348.464836 ] }, { "date": "2026-01-16", "close": 314.899994, "volume": 6370, "typical_volume": 35314.2, "trend": 354.856606, "fair_value": 299.242022, "relative_strength": -18.186224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.890724, "energy": 75.834714, "activity_lines": [ 318.656669, 329.273638, 339.041192, 345.739426 ] }, { "date": "2026-01-23", "close": 305.649994, "volume": 8109, "typical_volume": 33320.8, "trend": 352.146648, "fair_value": 300.299759, "relative_strength": -17.991287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.23717, "energy": 78.834541, "activity_lines": [ 313.16, 323.256364, 334.996667, 342.564806 ] }, { "date": "2026-01-30", "close": 308.549988, "volume": 10674, "typical_volume": 32418.85, "trend": 349.6726, "fair_value": 301.439766, "relative_strength": -17.591372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.863436, "energy": 75.433382, "activity_lines": [ 310.663328, 318.745452, 331.602856, 339.752118 ] }, { "date": "2026-02-06", "close": 309.450012, "volume": 13062, "typical_volume": 32528.25, "trend": 347.594897, "fair_value": 302.519038, "relative_strength": -17.887565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.817792, "energy": 63.484899, "activity_lines": [ 309.436666, 315.412727, 328.637619, 337.157112 ] }, { "date": "2026-02-13", "close": 300.700012, "volume": 61305, "typical_volume": 34429.8, "trend": 345.139329, "fair_value": 303.571395, "relative_strength": -18.976437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.172071, "energy": 56.920578, "activity_lines": [ 306.210004, 311.473639, 325.161668, 334.131636 ] }, { "date": "2026-02-20", "close": 292.149994, "volume": 8292, "typical_volume": 33561.9, "trend": 342.574472, "fair_value": 304.536006, "relative_strength": -20.994627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.703796, "energy": 59.427533, "activity_lines": [ 300.976668, 306.854547, 321.168096, 330.712969 ] }, { "date": "2026-02-27", "close": 287.950012, "volume": 23893, "typical_volume": 26775.4, "trend": 339.877904, "fair_value": 305.5082, "relative_strength": -20.405896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.942644, "energy": 67.563064, "activity_lines": [ 295.860006, 302.350912, 317.055954, 327.18881 ] }, { "date": "2026-03-06", "close": 276.649994, "volume": 10262, "typical_volume": 23927.6, "trend": 336.909102, "fair_value": 306.417997, "relative_strength": -20.638529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.798706, "energy": 83.417089, "activity_lines": [ 288.156669, 296.669092, 312.240954, 323.10959 ] }, { "date": "2026-03-13", "close": 263.600006, "volume": 33554, "typical_volume": 24354.05, "trend": 333.604761, "fair_value": 307.260138, "relative_strength": -19.512804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.936896, "energy": 86.89712, "activity_lines": [ 278.230003, 289.459093, 306.447859, 318.379971 ] }, { "date": "2026-03-20", "close": 263.200012, "volume": 31374, "typical_volume": 24425.7, "trend": 330.713106, "fair_value": 308.11885, "relative_strength": -18.942969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.540079, "energy": 84.995644, "activity_lines": [ 271.226672, 283.260004, 300.923336, 313.837729 ] }, { "date": "2026-03-27", "close": 229.800003, "volume": 33878, "typical_volume": 24036.3, "trend": 326.668334, "fair_value": 308.790124, "relative_strength": -27.773799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.361064, "energy": 93.209399, "activity_lines": [ 255.590005, 271.900004, 292.578812, 307.327206 ] }, { "date": "2026-04-03", "close": 242.089996, "volume": 26215, "typical_volume": 23454.55, "trend": 321.928001, "fair_value": 309.462697, "relative_strength": -22.900893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.177132, "energy": 82.610263, "activity_lines": [ 248.206669, 264.321821, 285.991431, 301.870539 ] }, { "date": "2026-04-10", "close": 313.48999, "volume": 51515, "typical_volume": 24063.55, "trend": 319.692668, "fair_value": 310.582611, "relative_strength": -5.190521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.009328, "energy": 43.889317, "activity_lines": [ 267.680665, 270.881092, 286.763144, 301.326152 ] }, { "date": "2026-04-17", "close": 303.630005, "volume": 17598, "typical_volume": 23218.5, "trend": 317.240335, "fair_value": 311.650926, "relative_strength": -8.768498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.408283, "energy": 27.889922, "activity_lines": [ 281.411999, 275.557819, 286.838002, 300.289851 ] }, { "date": "2026-04-24", "close": 291.100006, "volume": 14188, "typical_volume": 22296.15, "trend": 314.843668, "fair_value": 312.657429, "relative_strength": -10.449882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.873004, "energy": 23.30131, "activity_lines": [ 288.298001, 278.062184, 286.005097, 298.603378 ] }, { "date": "2026-05-01", "close": 295.929993, "volume": 6005, "typical_volume": 21638.45, "trend": 312.999668, "fair_value": 313.565651, "relative_strength": -9.019609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.446679, "energy": 26.529028, "activity_lines": [ 294.933999, 281.619273, 285.906954, 297.383141 ] }, { "date": "2026-05-08", "close": 298.200012, "volume": 15788, "typical_volume": 21811.05, "trend": 310.728001, "fair_value": 314.511324, "relative_strength": -8.666864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.070732, "energy": 20.473861, "activity_lines": [ 297.918003, 285.520366, 286.23724, 296.428324 ] }, { "date": "2026-05-15", "close": 300.649994, "volume": 20764, "typical_volume": 22136.0, "trend": 309.674668, "fair_value": 315.459214, "relative_strength": -5.386093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.390054, "energy": 12.372506, "activity_lines": [ 297.978001, 289.680546, 286.981573, 295.77813 ] }, { "date": "2026-05-22", "close": 330.200012, "volume": 379551, "typical_volume": 40178.65, "trend": 309.748002, "fair_value": 316.632601, "relative_strength": 3.876105, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.934456, "energy": 19.881152, "activity_lines": [ 308.744004, 298.777093, 290.647098, 297.102346 ] }, { "date": "2026-05-29", "close": 315.850006, "volume": 26500, "typical_volume": 39944.85, "trend": 308.976335, "fair_value": 317.744429, "relative_strength": 0.449497, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.290327, "energy": 25.664095, "activity_lines": [ 312.955338, 304.05364, 292.912622, 297.496024 ] }, { "date": "2026-06-05", "close": 329.950012, "volume": 6000, "typical_volume": 39926.35, "trend": 308.208002, "fair_value": 318.84877, "relative_strength": 5.942657, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.493894, "energy": 40.362759, "activity_lines": [ 320.216675, 310.936551, 296.509099, 298.849164 ] }, { "date": "2026-06-12", "close": 322.049988, "volume": 2089, "typical_volume": 39625.35, "trend": 306.959668, "fair_value": 319.858552, "relative_strength": 2.581646, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.031227, "energy": 42.710938, "activity_lines": [ 322.576668, 314.562184, 299.281526, 299.742196 ] }, { "date": "2026-06-19", "close": 353.75, "volume": 6777, "typical_volume": 39430.5, "trend": 306.606335, "fair_value": 321.07499, "relative_strength": 10.934752, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.910985, "energy": 52.889479, "activity_lines": [ 333.913334, 322.497638, 304.994907, 302.760927 ] }, { "date": "2026-06-26", "close": 342.25, "volume": 0, "typical_volume": 38777.4, "trend": 305.894668, "fair_value": 322.150893, "relative_strength": 7.271468, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.752418, "energy": 53.552866, "activity_lines": [ 337.876666, 327.610183, 309.397811, 305.060518 ] }, { "date": "2026-07-03", "close": 355.399994, "volume": 5206, "typical_volume": 35972.45, "trend": 306.114668, "fair_value": 323.294151, "relative_strength": 10.469561, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.326568, "energy": 68.285165, "activity_lines": [ 345.419997, 334.411455, 314.896906, 308.25441 ] }, { "date": "2026-07-10", "close": 348.950012, "volume": 18372, "typical_volume": 36476.45, "trend": 306.396335, "fair_value": 324.449706, "relative_strength": 8.809228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.846187, "energy": 72.186781, "activity_lines": [ 348.176668, 338.870911, 319.52124, 311.017981 ] }, { "date": "2026-07-17", "close": 342.299988, "volume": 14347, "typical_volume": 35999.15, "trend": 306.601335, "fair_value": 325.54381, "relative_strength": 6.319894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.923472, "energy": 61.91438, "activity_lines": [ 347.449998, 341.157272, 323.241763, 313.334345 ] }, { "date": "2026-07-24", "close": 334.149994, "volume": 13543, "typical_volume": 36163.2, "trend": 306.969668, "fair_value": 326.560261, "relative_strength": 6.387769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.147571, "energy": 41.757708, "activity_lines": [ 342.656663, 341.159998, 325.927286, 315.111678 ] }, { "date": "2026-07-31", "close": 352.049988, "volume": 14519, "typical_volume": 35211.45, "trend": 307.931334, "fair_value": 327.670125, "relative_strength": 9.346306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.287908, "energy": 39.683592, "activity_lines": [ 345.13666, 343.808178, 330.043761, 318.020086 ] }, { "date": "2026-08-07", "close": 363.450012, "volume": 25458, "typical_volume": 34915.65, "trend": 309.601334, "fair_value": 328.959721, "relative_strength": 12.06347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.530746, "energy": 42.938553, "activity_lines": [ 350.763332, 348.131817, 334.824762, 321.601936 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }