{ "ticker": { "uuid": "ccd3a2d0-eada-4f56-b2d2-f0cdb814736d", "symbol": "SYF", "name": "Synchrony Financial", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 94.861, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 61.24, "architecture_energy": 31.696, "architecture_maturity": 14.517, "architecture_confidence": 64.898, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 40.89, "rotation_up": 47.75, "upward_expansion": 74.04, "deceleration": 58.81, "rotation_down": 24.32, "downward_expansion": 7.71 }, "activity_lines": [ 75.421481, 75.08593, 74.276956, 73.271514 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.166667 }, "latest_close": 78.59, "trend_reference": 72.670081, "distance_from_trend": 0.081463, "trend_direction": "Weakening", "fair_value": 56.43135, "distance_from_fair_value": 0.392666, "fair_value_direction": "Improving", "relative_strength": -5.499365, "relative_strength_direction": "Improving", "price_momentum": 0.049888, "excess_performance": -0.075737, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081463, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.023479, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.392666, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009724, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.054994, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.034371, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.049888, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.041856, "read": "Demand-led" } ], "volume": { "latest": 13931462, "relative_activity": 0.774133, "balance": 1.041856, "dry_up": 1.048902, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.057631, "annualized_volatility": 0.271684, "from_high_reference": -0.10753, "from_low_reference": 0.250944 }, "levels": { "trend_reference": 72.670081, "fair_value_reference": 56.43135, "structural_low": 62.824546, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.024514, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.030409, "regime_survival": 0.615385, "best_return": 0.127815, "worst_return": -0.107135, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.02783, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.040246, "regime_survival": 0.25, "best_return": 0.295625, "worst_return": -0.136003, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.05581, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.082562, "regime_survival": 0.0, "best_return": 0.326086, "worst_return": -0.218012, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.112668, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.086087, "regime_survival": 0.666667, "best_return": 0.286811, "worst_return": -0.270652, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.146057, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.277137, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.098696, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.101375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": 0.011573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.027622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.04816, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.013288, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.130707, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.144584, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.024063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.095086, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.050963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.072089, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.34713, "volume": 17052153, "typical_volume": 25208080.55, "trend": 30.421788, "fair_value": 33.975678, "relative_strength": -5.698728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.266666, "energy": 39.365464, "activity_lines": [ 32.233029, 32.191913, 31.171407, 30.494703 ] }, { "date": "2023-08-25", "close": 30.099672, "volume": 14585306, "typical_volume": 24817342.5, "trend": 30.282298, "fair_value": 34.023672, "relative_strength": -9.957409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.459015, "energy": 19.033457, "activity_lines": [ 31.473137, 31.854524, 31.18139, 30.473921 ] }, { "date": "2023-09-01", "close": 30.865158, "volume": 13067465, "typical_volume": 24373095.0, "trend": 30.16154, "fair_value": 34.074379, "relative_strength": -9.786746, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.647134, "energy": 22.745249, "activity_lines": [ 31.1304, 31.670299, 31.247806, 30.511525 ] }, { "date": "2023-09-08", "close": 29.560996, "volume": 16801733, "typical_volume": 23596987.5, "trend": 30.016858, "fair_value": 34.118863, "relative_strength": -12.266627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.28163, "energy": 20.102559, "activity_lines": [ 30.474539, 31.245609, 31.175131, 30.47278 ] }, { "date": "2023-09-15", "close": 30.732851, "volume": 20976975, "typical_volume": 23423666.3, "trend": 29.931406, "fair_value": 34.162762, "relative_strength": -8.454046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.90605, "energy": 20.917534, "activity_lines": [ 30.403346, 31.075164, 31.205032, 30.518973 ] }, { "date": "2023-09-22", "close": 29.655501, "volume": 14645077, "typical_volume": 22542182.45, "trend": 29.809111, "fair_value": 34.211506, "relative_strength": -8.88089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.943392, "energy": 18.170036, "activity_lines": [ 30.114792, 30.723422, 31.116787, 30.501173 ] }, { "date": "2023-09-29", "close": 28.890014, "volume": 19580103, "typical_volume": 22052695.0, "trend": 29.643304, "fair_value": 34.242299, "relative_strength": -10.4832, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.617529, "energy": 29.440082, "activity_lines": [ 29.683852, 30.28868, 30.936575, 30.441877 ] }, { "date": "2023-10-06", "close": 27.708709, "volume": 24738764, "typical_volume": 20956932.25, "trend": 29.56999, "fair_value": 34.25776, "relative_strength": -14.230387, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.168611, "energy": 56.278534, "activity_lines": [ 28.939787, 29.70533, 30.627278, 30.317064 ] }, { "date": "2023-10-13", "close": 27.283439, "volume": 14766775, "typical_volume": 19980396.65, "trend": 29.595443, "fair_value": 34.267459, "relative_strength": -15.524116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.677975, "energy": 65.239477, "activity_lines": [ 28.264395, 29.135211, 30.279659, 30.169545 ] }, { "date": "2023-10-20", "close": 26.810916, "volume": 21695876, "typical_volume": 19651291.9, "trend": 29.619108, "fair_value": 34.283293, "relative_strength": -14.577627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.121144, "energy": 71.658473, "activity_lines": [ 27.583333, 28.57351, 29.895176, 29.989898 ] }, { "date": "2023-10-27", "close": 26.546304, "volume": 32854498, "typical_volume": 20221659.2, "trend": 29.601683, "fair_value": 34.311545, "relative_strength": -12.758977, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.302679, "energy": 72.657729, "activity_lines": [ 27.075529, 28.073668, 29.505441, 29.791652 ] }, { "date": "2023-11-03", "close": 28.747045, "volume": 19378275, "typical_volume": 19694864.25, "trend": 29.67189, "fair_value": 34.343807, "relative_strength": -10.248116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.497852, "energy": 52.157079, "activity_lines": [ 27.508585, 28.061248, 29.349413, 29.736514 ] }, { "date": "2023-11-10", "close": 28.194034, "volume": 17120498, "typical_volume": 19077351.2, "trend": 29.687049, "fair_value": 34.35426, "relative_strength": -12.451643, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.345243, "energy": 44.045244, "activity_lines": [ 27.766836, 27.972873, 29.150822, 29.641169 ] }, { "date": "2023-11-17", "close": 28.489609, "volume": 19964467, "typical_volume": 19087326.1, "trend": 29.714543, "fair_value": 34.369841, "relative_strength": -13.028847, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.495214, "energy": 30.277953, "activity_lines": [ 28.091256, 27.986806, 28.992224, 29.563915 ] }, { "date": "2023-11-24", "close": 28.441935, "volume": 10105419, "typical_volume": 18943049.55, "trend": 29.746964, "fair_value": 34.375814, "relative_strength": -13.483154, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.6882, "energy": 22.890521, "activity_lines": [ 28.319374, 28.01155, 28.844973, 29.481811 ] }, { "date": "2023-12-01", "close": 32.255805, "volume": 30362729, "typical_volume": 19455422.2, "trend": 29.967087, "fair_value": 34.395571, "relative_strength": -2.400965, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": 0.724668, "energy": 14.594129, "activity_lines": [ 29.710047, 28.771378, 29.075677, 29.643672 ] }, { "date": "2023-12-08", "close": 33.647868, "volume": 21752651, "typical_volume": 19007214.85, "trend": 30.241743, "fair_value": 34.428222, "relative_strength": 1.861265, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 42.380361, "energy": 41.521209, "activity_lines": [ 31.184108, 29.73703, 29.441289, 29.881141 ] }, { "date": "2023-12-15", "close": 35.392713, "volume": 34002912, "typical_volume": 19777797.45, "trend": 30.482612, "fair_value": 34.471604, "relative_strength": 4.801252, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.648587, "energy": 69.725963, "activity_lines": [ 32.913062, 30.93342, 29.967752, 30.213462 ] }, { "date": "2023-12-22", "close": 36.174557, "volume": 18958020, "typical_volume": 19828752.85, "trend": 30.722019, "fair_value": 34.510866, "relative_strength": 6.251868, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.772001, "energy": 78.22122, "activity_lines": [ 34.422719, 32.132255, 30.555802, 30.580684 ] }, { "date": "2023-12-29", "close": 36.412923, "volume": 7982117, "typical_volume": 19519590.65, "trend": 30.902442, "fair_value": 34.547402, "relative_strength": 6.695422, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.245799, "energy": 92.102149, "activity_lines": [ 35.499502, 33.212772, 31.148921, 30.947839 ] }, { "date": "2024-01-05", "close": 37.013608, "volume": 17416754, "typical_volume": 19537820.7, "trend": 31.08256, "fair_value": 34.577182, "relative_strength": 10.176747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.229932, "energy": 92.078688, "activity_lines": [ 36.245113, 34.227923, 31.782326, 31.342108 ] }, { "date": "2024-01-12", "close": 35.020861, "volume": 22459525, "typical_volume": 19931531.65, "trend": 31.22096, "fair_value": 34.581765, "relative_strength": 2.478099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.535069, "energy": 85.513989, "activity_lines": [ 36.009289, 34.690441, 32.198962, 31.596192 ] }, { "date": "2024-01-19", "close": 35.192485, "volume": 17797704, "typical_volume": 20168043.6, "trend": 31.371335, "fair_value": 34.59539, "relative_strength": 2.05583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.055309, "energy": 65.519668, "activity_lines": [ 35.73914, 35.070094, 32.608509, 31.852419 ] }, { "date": "2024-01-26", "close": 37.700105, "volume": 29784790, "typical_volume": 20817196.45, "trend": 31.567143, "fair_value": 34.646189, "relative_strength": 8.457495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.768628, "energy": 65.641954, "activity_lines": [ 36.318212, 35.778434, 33.23627, 32.260727 ] }, { "date": "2024-02-02", "close": 37.375926, "volume": 21287677, "typical_volume": 20832731.55, "trend": 31.761839, "fair_value": 34.673011, "relative_strength": 6.282247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.178165, "energy": 62.052215, "activity_lines": [ 36.687522, 36.260369, 33.7944, 32.635487 ] }, { "date": "2024-02-09", "close": 37.164816, "volume": 21899256, "typical_volume": 21195440.5, "trend": 31.909153, "fair_value": 34.699278, "relative_strength": 4.52589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.138233, "energy": 60.802911, "activity_lines": [ 36.922262, 36.541483, 34.30079, 32.984066 ] }, { "date": "2024-02-16", "close": 37.961274, "volume": 17606051, "typical_volume": 21096737.9, "trend": 32.090209, "fair_value": 34.725345, "relative_strength": 7.331158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.629474, "energy": 67.145423, "activity_lines": [ 37.412407, 36.878154, 34.847275, 33.374526 ] }, { "date": "2024-02-23", "close": 38.498643, "volume": 17031090, "typical_volume": 20711354.2, "trend": 32.283861, "fair_value": 34.751433, "relative_strength": 7.341412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.771384, "energy": 63.592447, "activity_lines": [ 37.885648, 37.234102, 35.401742, 33.787973 ] }, { "date": "2024-03-01", "close": 39.391059, "volume": 21076780, "typical_volume": 21026854.45, "trend": 32.514505, "fair_value": 34.775139, "relative_strength": 9.003957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.340474, "energy": 80.703053, "activity_lines": [ 38.43595, 37.695837, 35.989819, 34.246502 ] }, { "date": "2024-03-08", "close": 40.437009, "volume": 27410036, "typical_volume": 21312562.45, "trend": 32.767099, "fair_value": 34.790715, "relative_strength": 12.135183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.69592, "energy": 87.186669, "activity_lines": [ 39.222172, 38.289262, 36.619856, 34.757631 ] }, { "date": "2024-03-15", "close": 40.091558, "volume": 24572641, "typical_volume": 20898469.6, "trend": 33.05858, "fair_value": 34.813948, "relative_strength": 10.950241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.27038, "energy": 84.558416, "activity_lines": [ 39.689171, 38.746713, 37.152106, 35.230177 ] }, { "date": "2024-03-22", "close": 39.870853, "volume": 18115769, "typical_volume": 20835344.3, "trend": 33.384286, "fair_value": 34.833768, "relative_strength": 7.650425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.836469, "energy": 77.818829, "activity_lines": [ 39.887486, 39.108073, 37.598836, 35.669679 ] }, { "date": "2024-03-29", "close": 41.377405, "volume": 19024017, "typical_volume": 20930520.25, "trend": 33.734694, "fair_value": 34.861307, "relative_strength": 10.959838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.740023, "energy": 68.754534, "activity_lines": [ 40.460679, 39.65517, 38.136076, 36.185364 ] }, { "date": "2024-04-05", "close": 39.611764, "volume": 22432036, "typical_volume": 21053898.7, "trend": 34.06972, "fair_value": 34.871022, "relative_strength": 6.877266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.305902, "energy": 57.523163, "activity_lines": [ 40.253408, 39.768788, 38.442382, 36.56453 ] }, { "date": "2024-04-12", "close": 38.776923, "volume": 16632778, "typical_volume": 21380266.65, "trend": 34.337855, "fair_value": 34.883431, "relative_strength": 5.958467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.900454, "energy": 47.79682, "activity_lines": [ 39.753143, 39.695859, 38.616217, 36.86822 ] }, { "date": "2024-04-19", "close": 39.890044, "volume": 20145665, "typical_volume": 20869413.45, "trend": 34.679007, "fair_value": 34.907027, "relative_strength": 12.07884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.996916, "energy": 40.167813, "activity_lines": [ 39.734591, 39.799843, 38.846849, 37.226426 ] }, { "date": "2024-04-26", "close": 42.864765, "volume": 30555623, "typical_volume": 21309562.05, "trend": 35.144832, "fair_value": 34.930976, "relative_strength": 16.791183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.525863, "energy": 52.708247, "activity_lines": [ 40.721047, 40.395136, 39.324434, 37.754539 ] }, { "date": "2024-05-03", "close": 43.997078, "volume": 18925100, "typical_volume": 20555671.45, "trend": 35.687777, "fair_value": 34.949797, "relative_strength": 18.441136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.248859, "energy": 61.085947, "activity_lines": [ 41.885346, 41.10715, 39.865969, 38.325652 ] }, { "date": "2024-05-10", "close": 44.122508, "volume": 19430671, "typical_volume": 20579304.0, "trend": 36.24908, "fair_value": 34.964262, "relative_strength": 15.923295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.969248, "energy": 77.766758, "activity_lines": [ 42.916811, 41.741998, 40.378476, 38.869828 ] }, { "date": "2024-05-17", "close": 42.39543, "volume": 24028581, "typical_volume": 21381627.2, "trend": 36.768564, "fair_value": 34.970981, "relative_strength": 9.234882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.77552, "energy": 69.816981, "activity_lines": [ 43.071866, 41.976805, 40.688652, 39.266367 ] }, { "date": "2024-05-24", "close": 41.806873, "volume": 17455426, "typical_volume": 21383560.8, "trend": 37.277249, "fair_value": 34.967104, "relative_strength": 7.468614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.510505, "energy": 51.24705, "activity_lines": [ 42.789502, 42.068994, 40.914287, 39.591419 ] }, { "date": "2024-05-31", "close": 42.260351, "volume": 15449225, "typical_volume": 21033045.8, "trend": 37.727693, "fair_value": 34.952485, "relative_strength": 8.87167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.884685, "energy": 42.63569, "activity_lines": [ 42.530509, 42.212446, 41.160285, 39.912909 ] }, { "date": "2024-06-07", "close": 42.163866, "volume": 15918887, "typical_volume": 20939104.95, "trend": 38.193354, "fair_value": 34.939657, "relative_strength": 7.150483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.440934, "energy": 29.556402, "activity_lines": [ 42.279648, 42.29491, 41.362621, 40.199114 ] }, { "date": "2024-06-14", "close": 40.224522, "volume": 17507494, "typical_volume": 20325240.15, "trend": 38.584518, "fair_value": 34.932919, "relative_strength": 0.488911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.623374, "energy": 18.170068, "activity_lines": [ 41.504554, 42.010467, 41.34706, 40.330157 ] }, { "date": "2024-06-21", "close": 42.9068, "volume": 18861379, "typical_volume": 20203925.25, "trend": 39.06668, "fair_value": 34.922387, "relative_strength": 6.31228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.364042, "energy": 22.804491, "activity_lines": [ 41.883417, 42.202569, 41.574933, 40.609014 ] }, { "date": "2024-06-28", "close": 45.531187, "volume": 22211994, "typical_volume": 20219562.15, "trend": 39.509192, "fair_value": 34.932979, "relative_strength": 12.557902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.406505, "energy": 40.216039, "activity_lines": [ 43.102986, 42.796744, 42.02641, 41.026079 ] }, { "date": "2024-07-05", "close": 45.270678, "volume": 15811486, "typical_volume": 20129833.9, "trend": 39.896619, "fair_value": 34.943736, "relative_strength": 9.564672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.512485, "energy": 51.456198, "activity_lines": [ 43.98743, 43.240988, 42.413237, 41.397788 ] }, { "date": "2024-07-12", "close": 47.383695, "volume": 13816090, "typical_volume": 19969083.9, "trend": 40.296319, "fair_value": 34.979507, "relative_strength": 13.269969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.206533, "energy": 77.678847, "activity_lines": [ 45.375525, 44.025673, 42.966497, 41.880825 ] }, { "date": "2024-07-19", "close": 48.213465, "volume": 24289562, "typical_volume": 20129723.0, "trend": 40.697616, "fair_value": 35.021858, "relative_strength": 17.114489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.408725, "energy": 82.913798, "activity_lines": [ 46.692221, 44.89965, 43.556473, 42.391609 ] }, { "date": "2024-07-26", "close": 48.994992, "volume": 12456601, "typical_volume": 19382051.25, "trend": 41.117018, "fair_value": 35.065033, "relative_strength": 19.473061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.66179, "energy": 87.348123, "activity_lines": [ 47.73683, 45.841342, 44.178868, 42.926923 ] }, { "date": "2024-08-02", "close": 43.408521, "volume": 18803754, "typical_volume": 19093606.9, "trend": 41.330182, "fair_value": 35.058686, "relative_strength": 7.928955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.965811, "energy": 61.142461, "activity_lines": [ 46.513402, 45.64732, 44.228467, 43.074762 ] }, { "date": "2024-08-09", "close": 45.189623, "volume": 19764885, "typical_volume": 19176062.7, "trend": 41.669141, "fair_value": 35.049871, "relative_strength": 12.052494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.25039, "energy": 40.62393, "activity_lines": [ 46.025187, 45.748013, 44.431899, 43.323758 ] }, { "date": "2024-08-16", "close": 45.238141, "volume": 19749830, "typical_volume": 19212353.35, "trend": 42.003996, "fair_value": 35.056404, "relative_strength": 7.618047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.310375, "energy": 27.166998, "activity_lines": [ 45.558547, 45.804269, 44.614624, 43.554016 ] }, { "date": "2024-08-23", "close": 47.159452, "volume": 12211294, "typical_volume": 18701316.25, "trend": 42.319307, "fair_value": 35.05941, "relative_strength": 10.222176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.49947, "energy": 24.647469, "activity_lines": [ 45.875382, 46.153958, 44.961947, 43.886627 ] }, { "date": "2024-08-30", "close": 48.770248, "volume": 11130642, "typical_volume": 18426209.45, "trend": 42.699118, "fair_value": 35.099071, "relative_strength": 13.183074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.574864, "energy": 41.632218, "activity_lines": [ 46.799416, 46.670429, 45.426738, 44.302816 ] }, { "date": "2024-09-06", "close": 46.004725, "volume": 13274943, "typical_volume": 18082673.35, "trend": 42.993782, "fair_value": 35.121349, "relative_strength": 10.874662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.015868, "energy": 34.816074, "activity_lines": [ 46.816592, 46.57747, 45.580558, 44.516081 ] }, { "date": "2024-09-13", "close": 45.733024, "volume": 21098291, "typical_volume": 17609806.75, "trend": 43.25284, "fair_value": 35.135433, "relative_strength": 5.673979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.049027, "energy": 31.959673, "activity_lines": [ 46.570121, 46.426501, 45.679385, 44.692807 ] }, { "date": "2024-09-20", "close": 49.080763, "volume": 22045430, "typical_volume": 17765823.25, "trend": 43.605577, "fair_value": 35.160664, "relative_strength": 11.362113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.092108, "energy": 39.65658, "activity_lines": [ 47.403336, 46.875806, 46.083385, 45.068802 ] }, { "date": "2024-09-27", "close": 48.178329, "volume": 14181221, "typical_volume": 17503350.75, "trend": 43.898486, "fair_value": 35.181954, "relative_strength": 8.274213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.631079, "energy": 34.020756, "activity_lines": [ 47.679564, 47.130175, 46.377231, 45.363818 ] }, { "date": "2024-10-04", "close": 50.322823, "volume": 13304386, "typical_volume": 16967141.0, "trend": 44.228014, "fair_value": 35.216761, "relative_strength": 12.173826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.65858, "energy": 46.036249, "activity_lines": [ 48.6027, 47.775092, 46.856002, 45.778291 ] }, { "date": "2024-10-11", "close": 51.574586, "volume": 12157990, "typical_volume": 16702269.2, "trend": 44.610781, "fair_value": 35.258266, "relative_strength": 12.964087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.810103, "energy": 67.093708, "activity_lines": [ 49.839584, 48.623459, 47.416238, 46.252264 ] }, { "date": "2024-10-18", "close": 54.74766, "volume": 21889180, "typical_volume": 17024266.95, "trend": 45.106675, "fair_value": 35.325815, "relative_strength": 18.046844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.322954, "energy": 79.047927, "activity_lines": [ 51.762836, 49.900275, 48.232159, 46.906256 ] }, { "date": "2024-10-25", "close": 53.515304, "volume": 13947147, "typical_volume": 16925679.95, "trend": 45.511271, "fair_value": 35.399983, "relative_strength": 15.740805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.240375, "energy": 78.596555, "activity_lines": [ 52.674326, 50.779244, 48.871249, 47.448748 ] }, { "date": "2024-11-01", "close": 53.61234, "volume": 17549379, "typical_volume": 16927774.2, "trend": 45.977957, "fair_value": 35.458912, "relative_strength": 16.819511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.469301, "energy": 80.417623, "activity_lines": [ 53.322526, 51.525362, 49.465527, 47.971398 ] }, { "date": "2024-11-08", "close": 62.18026, "volume": 28655642, "typical_volume": 17417487.35, "trend": 46.758068, "fair_value": 35.567034, "relative_strength": 28.140699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.447354, "energy": 92.094708, "activity_lines": [ 56.464432, 53.711959, 50.812045, 49.016707 ] }, { "date": "2024-11-15", "close": 63.340231, "volume": 23243359, "typical_volume": 17469055.6, "trend": 47.539741, "fair_value": 35.695904, "relative_strength": 31.924777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.052974, "energy": 94.10856, "activity_lines": [ 59.202499, 55.86564, 52.177258, 50.086524 ] }, { "date": "2024-11-22", "close": 64.324744, "volume": 16450484, "typical_volume": 17501005.5, "trend": 48.255074, "fair_value": 35.832243, "relative_strength": 30.411868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.071867, "energy": 93.279881, "activity_lines": [ 61.484361, 57.883133, 53.55143, 51.169428 ] }, { "date": "2024-11-29", "close": 65.816134, "volume": 13092798, "typical_volume": 17464840.9, "trend": 48.982376, "fair_value": 35.992036, "relative_strength": 30.722606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.142427, "energy": 92.794287, "activity_lines": [ 63.62488, 59.833757, 54.976905, 52.302399 ] }, { "date": "2024-12-06", "close": 66.20604, "volume": 14644669, "typical_volume": 16982596.25, "trend": 49.718494, "fair_value": 36.139335, "relative_strength": 29.322738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.29845, "energy": 90.177895, "activity_lines": [ 65.075313, 61.550993, 56.35174, 53.413603 ] }, { "date": "2024-12-13", "close": 66.342507, "volume": 18262001, "typical_volume": 17272866.25, "trend": 50.516729, "fair_value": 36.29457, "relative_strength": 29.366742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.186751, "energy": 85.758199, "activity_lines": [ 65.731654, 62.965265, 57.653894, 54.48612 ] }, { "date": "2024-12-20", "close": 63.79837, "volume": 27739487, "typical_volume": 17719652.9, "trend": 51.249779, "fair_value": 36.436334, "relative_strength": 25.863886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.266834, "energy": 66.026204, "activity_lines": [ 65.262467, 63.625699, 58.631141, 55.343001 ] }, { "date": "2024-12-27", "close": 64.25651, "volume": 6249892, "typical_volume": 17043903.25, "trend": 51.982985, "fair_value": 36.579703, "relative_strength": 25.092413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.7746, "energy": 62.940724, "activity_lines": [ 64.915451, 64.147181, 59.554926, 56.182144 ] }, { "date": "2025-01-03", "close": 65.094808, "volume": 7720901, "typical_volume": 16442456.8, "trend": 52.747349, "fair_value": 36.717911, "relative_strength": 26.538057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.879959, "energy": 58.755928, "activity_lines": [ 64.852416, 64.648193, 60.467755, 57.028069 ] }, { "date": "2025-01-10", "close": 62.160765, "volume": 11206966, "typical_volume": 16392240.4, "trend": 53.478558, "fair_value": 36.834648, "relative_strength": 22.335558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.127973, "energy": 43.36353, "activity_lines": [ 63.859456, 64.405206, 61.006595, 57.635386 ] }, { "date": "2025-01-17", "close": 67.015095, "volume": 12094293, "typical_volume": 16440422.95, "trend": 54.282167, "fair_value": 37.007104, "relative_strength": 27.049314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.693574, "energy": 48.029275, "activity_lines": [ 64.75429, 64.889398, 61.936317, 58.508711 ] }, { "date": "2025-01-24", "close": 68.847653, "volume": 14254153, "typical_volume": 16489383.45, "trend": 55.059383, "fair_value": 37.208672, "relative_strength": 27.324734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.557996, "energy": 56.177038, "activity_lines": [ 66.215138, 65.618877, 62.953689, 59.448419 ] }, { "date": "2025-01-31", "close": 67.239291, "volume": 25810204, "typical_volume": 16724979.1, "trend": 55.79167, "fair_value": 37.39368, "relative_strength": 24.673429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.090868, "energy": 50.445201, "activity_lines": [ 66.803246, 65.955791, 63.709108, 60.23422 ] }, { "date": "2025-02-07", "close": 66.030402, "volume": 22472844, "typical_volume": 16746349.8, "trend": 56.413227, "fair_value": 37.562221, "relative_strength": 21.736614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.436432, "energy": 54.586037, "activity_lines": [ 66.789539, 66.019916, 64.246983, 60.894783 ] }, { "date": "2025-02-14", "close": 63.799711, "volume": 19878467, "typical_volume": 17031212.1, "trend": 56.932768, "fair_value": 37.718616, "relative_strength": 15.222134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.250367, "energy": 44.593697, "activity_lines": [ 65.969896, 65.674564, 64.491699, 61.371331 ] }, { "date": "2025-02-21", "close": 60.081893, "volume": 15958124, "typical_volume": 17163899.0, "trend": 57.302332, "fair_value": 37.852517, "relative_strength": 9.730033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.411835, "energy": 16.841701, "activity_lines": [ 63.801717, 64.696997, 64.30795, 61.5745 ] }, { "date": "2025-02-28", "close": 59.367681, "volume": 18553302, "typical_volume": 17483664.6, "trend": 57.834304, "fair_value": 38.016218, "relative_strength": 8.968762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.009978, "energy": 15.828075, "activity_lines": [ 61.85768, 63.703403, 64.009708, 61.707748 ] }, { "date": "2025-03-07", "close": 53.556145, "volume": 28167143, "typical_volume": 17797562.75, "trend": 58.113188, "fair_value": 38.155696, "relative_strength": 1.143608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -23.61149, "energy": 35.83507, "activity_lines": [ 58.608463, 61.733724, 63.120877, 61.431738 ] }, { "date": "2025-03-14", "close": 52.186422, "volume": 33044372, "typical_volume": 18752424.0, "trend": 58.344797, "fair_value": 38.271561, "relative_strength": 0.572206, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.746565, "energy": 58.313099, "activity_lines": [ 55.814882, 59.709556, 62.10727, 61.049366 ] }, { "date": "2025-03-21", "close": 52.851716, "volume": 26381278, "typical_volume": 19194018.95, "trend": 58.534539, "fair_value": 38.397041, "relative_strength": 0.997199, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.57372, "energy": 69.369966, "activity_lines": [ 54.165997, 58.041049, 61.163353, 60.694974 ] }, { "date": "2025-03-28", "close": 51.296103, "volume": 16011131, "typical_volume": 18561793.4, "trend": 58.618734, "fair_value": 38.521334, "relative_strength": -0.758838, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.779623, "energy": 74.701824, "activity_lines": [ 52.728441, 56.258958, 60.074904, 60.227978 ] }, { "date": "2025-04-04", "close": 42.862526, "volume": 33423980, "typical_volume": 19070824.45, "trend": 58.513995, "fair_value": 38.582956, "relative_strength": -8.947121, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.609633, "energy": 81.225544, "activity_lines": [ 49.065412, 53.22929, 58.235086, 59.211448 ] }, { "date": "2025-04-11", "close": 45.132352, "volume": 39417597, "typical_volume": 20219180.1, "trend": 58.493972, "fair_value": 38.652962, "relative_strength": -9.41471, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.83054, "energy": 82.403456, "activity_lines": [ 47.259335, 51.084774, 56.708955, 58.348117 ] }, { "date": "2025-04-18", "close": 46.834721, "volume": 14953777, "typical_volume": 20312229.05, "trend": 58.419104, "fair_value": 38.732252, "relative_strength": -4.798177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.812474, "energy": 77.108513, "activity_lines": [ 46.582301, 49.651724, 55.436347, 57.595907 ] }, { "date": "2025-04-25", "close": 50.307946, "volume": 29112684, "typical_volume": 21035629.8, "trend": 58.490091, "fair_value": 38.839332, "relative_strength": -2.357622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.110162, "energy": 57.507252, "activity_lines": [ 47.419788, 49.199182, 54.58491, 57.072606 ] }, { "date": "2025-05-02", "close": 53.008256, "volume": 17555469, "typical_volume": 21000303.2, "trend": 58.579606, "fair_value": 38.956466, "relative_strength": -0.173858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.360149, "energy": 44.608617, "activity_lines": [ 49.326964, 49.482911, 54.066351, 56.718939 ] }, { "date": "2025-05-09", "close": 54.728153, "volume": 18337971, "typical_volume": 20530227.4, "trend": 58.684725, "fair_value": 39.110958, "relative_strength": 3.269901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.998049, "energy": 26.035258, "activity_lines": [ 51.693295, 50.207959, 53.775087, 56.470459 ] }, { "date": "2025-05-16", "close": 59.814339, "volume": 23727262, "typical_volume": 21404095.9, "trend": 58.853614, "fair_value": 39.304432, "relative_strength": 6.767529, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.44048, "energy": 22.616273, "activity_lines": [ 54.963979, 51.942123, 54.011414, 56.543337 ] }, { "date": "2025-05-23", "close": 55.820158, "volume": 14900891, "typical_volume": 21763095.4, "trend": 58.930442, "fair_value": 39.450768, "relative_strength": 1.89296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.778383, "energy": 26.084135, "activity_lines": [ 55.924471, 52.836288, 53.888496, 56.34763 ] }, { "date": "2025-05-30", "close": 56.715405, "volume": 12882744, "typical_volume": 21846884.3, "trend": 59.033878, "fair_value": 39.606939, "relative_strength": 1.410631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.881525, "energy": 23.54786, "activity_lines": [ 56.584349, 53.827157, 53.895004, 56.204724 ] }, { "date": "2025-06-06", "close": 58.259953, "volume": 12233176, "typical_volume": 21853828.45, "trend": 58.903201, "fair_value": 39.796008, "relative_strength": 2.119517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.587001, "energy": 19.492542, "activity_lines": [ 57.331913, 55.028603, 54.074543, 56.154794 ] }, { "date": "2025-06-13", "close": 58.869902, "volume": 21092149, "typical_volume": 22195728.25, "trend": 58.75419, "fair_value": 39.998468, "relative_strength": 3.068115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.640043, "energy": 17.197731, "activity_lines": [ 57.932679, 56.214335, 54.353863, 56.152646 ] }, { "date": "2025-06-20", "close": 61.329373, "volume": 16701147, "typical_volume": 21740275.4, "trend": 58.654344, "fair_value": 40.218741, "relative_strength": 7.044386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.194351, "energy": 38.417742, "activity_lines": [ 59.077153, 57.556199, 54.914931, 56.318786 ] }, { "date": "2025-06-27", "close": 65.116959, "volume": 15123409, "typical_volume": 21372803.65, "trend": 58.631039, "fair_value": 40.468853, "relative_strength": 9.379736, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.042707, "energy": 56.921869, "activity_lines": [ 61.383154, 59.292224, 55.864865, 56.735729 ] }, { "date": "2025-07-04", "close": 69.022599, "volume": 13335571, "typical_volume": 21045658.85, "trend": 58.724924, "fair_value": 40.737623, "relative_strength": 13.381699, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.892834, "energy": 73.055818, "activity_lines": [ 64.371247, 61.405961, 57.191114, 57.406153 ] }, { "date": "2025-07-11", "close": 69.465304, "volume": 15954444, "typical_volume": 21045474.85, "trend": 58.829017, "fair_value": 40.999224, "relative_strength": 13.845125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.884603, "energy": 83.619248, "activity_lines": [ 66.686429, 63.259924, 58.534654, 58.09908 ] }, { "date": "2025-07-18", "close": 68.904544, "volume": 13216626, "typical_volume": 20778641.05, "trend": 58.999223, "fair_value": 41.249681, "relative_strength": 11.754904, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.358501, "energy": 80.293006, "activity_lines": [ 68.067668, 64.712711, 59.780106, 58.749114 ] }, { "date": "2025-07-25", "close": 71.718179, "volume": 23018993, "typical_volume": 20521233.55, "trend": 59.247945, "fair_value": 41.512147, "relative_strength": 14.100874, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.51964, "energy": 92.425647, "activity_lines": [ 69.717809, 66.419316, 61.248109, 59.569692 ] }, { "date": "2025-08-01", "close": 66.435235, "volume": 18841041, "typical_volume": 19811067.0, "trend": 59.292626, "fair_value": 41.738274, "relative_strength": 7.79815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.821476, "energy": 82.121899, "activity_lines": [ 68.914382, 66.948952, 62.126489, 60.033388 ] }, { "date": "2025-08-08", "close": 68.597209, "volume": 17536101, "typical_volume": 19368808.15, "trend": 59.507174, "fair_value": 41.965061, "relative_strength": 8.14776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.206108, "energy": 59.875471, "activity_lines": [ 68.743728, 67.678672, 63.14292, 60.633684 ] }, { "date": "2025-08-15", "close": 70.632499, "volume": 16473690, "typical_volume": 19391936.1, "trend": 59.627754, "fair_value": 42.215677, "relative_strength": 9.69783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.155258, "energy": 62.112377, "activity_lines": [ 69.279863, 68.562413, 64.278209, 61.351447 ] }, { "date": "2025-08-22", "close": 72.321989, "volume": 12051000, "typical_volume": 18323287.1, "trend": 59.743566, "fair_value": 42.481012, "relative_strength": 11.415219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.441825, "energy": 62.687027, "activity_lines": [ 70.301348, 69.528378, 65.482324, 62.17043 ] }, { "date": "2025-08-29", "close": 75.424325, "volume": 14921953, "typical_volume": 17098504.9, "trend": 60.0164, "fair_value": 42.776133, "relative_strength": 15.593138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.607014, "energy": 72.005588, "activity_lines": [ 72.129115, 70.813821, 66.841617, 63.182092 ] }, { "date": "2025-09-05", "close": 74.703081, "volume": 9901320, "typical_volume": 16845882.05, "trend": 60.305489, "fair_value": 43.058086, "relative_strength": 13.47, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.765335, "energy": 79.319036, "activity_lines": [ 73.469392, 71.711857, 67.987972, 64.129619 ] }, { "date": "2025-09-12", "close": 74.46596, "volume": 14834186, "typical_volume": 16131957.15, "trend": 60.661031, "fair_value": 43.343882, "relative_strength": 10.713527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.437756, "energy": 76.189196, "activity_lines": [ 74.179438, 72.392487, 68.979038, 65.043198 ] }, { "date": "2025-09-19", "close": 75.671327, "volume": 21814438, "typical_volume": 16344905.6, "trend": 61.180679, "fair_value": 43.656494, "relative_strength": 10.581479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.403496, "energy": 70.109706, "activity_lines": [ 74.900024, 73.193304, 69.969862, 66.011604 ] }, { "date": "2025-09-26", "close": 73.645916, "volume": 11908476, "typical_volume": 16023430.85, "trend": 61.65662, "fair_value": 43.962486, "relative_strength": 7.407494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.009759, "energy": 59.56269, "activity_lines": [ 74.60955, 73.513028, 70.659871, 66.815813 ] }, { "date": "2025-10-03", "close": 70.375618, "volume": 18524784, "typical_volume": 15763306.95, "trend": 62.217269, "fair_value": 44.231901, "relative_strength": 1.198905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.427478, "energy": 43.040219, "activity_lines": [ 73.140716, 73.151945, 70.948338, 67.378329 ] }, { "date": "2025-10-10", "close": 67.204121, "volume": 17645316, "typical_volume": 15900528.2, "trend": 62.717859, "fair_value": 44.477569, "relative_strength": -1.200678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.494052, "energy": 24.751405, "activity_lines": [ 70.951296, 72.238637, 70.884466, 67.700062 ] }, { "date": "2025-10-17", "close": 70.65226, "volume": 24973827, "typical_volume": 16505082.35, "trend": 63.31121, "fair_value": 44.739507, "relative_strength": 1.873663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.250801, "energy": 22.970963, "activity_lines": [ 70.411186, 71.938283, 71.094779, 68.211958 ] }, { "date": "2025-10-24", "close": 73.942317, "volume": 13013288, "typical_volume": 16544087.95, "trend": 64.066084, "fair_value": 45.000616, "relative_strength": 4.292581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.257276, "energy": 24.599493, "activity_lines": [ 71.222009, 72.198757, 71.552064, 68.897836 ] }, { "date": "2025-10-31", "close": 73.487835, "volume": 16089941, "typical_volume": 16293977.55, "trend": 65.086928, "fair_value": 45.264018, "relative_strength": 2.680624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.598793, "energy": 23.264821, "activity_lines": [ 71.996606, 72.31642, 71.891388, 69.505691 ] }, { "date": "2025-11-07", "close": 72.603807, "volume": 18191163, "typical_volume": 16368478.35, "trend": 66.002643, "fair_value": 45.490857, "relative_strength": 3.065449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.483782, "energy": 31.985022, "activity_lines": [ 72.487064, 72.252153, 72.076909, 69.990651 ] }, { "date": "2025-11-14", "close": 72.504608, "volume": 15248214, "typical_volume": 16374718.6, "trend": 66.858306, "fair_value": 45.742796, "relative_strength": 2.806572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.990529, "energy": 33.07887, "activity_lines": [ 72.795911, 72.221132, 72.199296, 70.410133 ] }, { "date": "2025-11-21", "close": 74.022354, "volume": 23421371, "typical_volume": 16879008.6, "trend": 67.648786, "fair_value": 45.997586, "relative_strength": 6.954404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.358889, "energy": 33.626089, "activity_lines": [ 73.257307, 72.506037, 72.43105, 70.872329 ] }, { "date": "2025-11-28", "close": 76.740409, "volume": 13070153, "typical_volume": 16734794.05, "trend": 68.439858, "fair_value": 46.280178, "relative_strength": 6.895138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.65928, "energy": 41.330545, "activity_lines": [ 74.400049, 73.293199, 72.897858, 71.458886 ] }, { "date": "2025-12-05", "close": 79.716381, "volume": 14194693, "typical_volume": 16783697.4, "trend": 69.272799, "fair_value": 46.582972, "relative_strength": 10.546362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.638736, "energy": 64.462749, "activity_lines": [ 76.348242, 74.602009, 73.613448, 72.186403 ] }, { "date": "2025-12-12", "close": 83.545466, "volume": 17705866, "typical_volume": 16518041.05, "trend": 70.063836, "fair_value": 46.921579, "relative_strength": 16.281485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.394682, "energy": 79.399464, "activity_lines": [ 79.15756, 76.496645, 74.642229, 73.107221 ] }, { "date": "2025-12-19", "close": 84.001782, "volume": 22227356, "typical_volume": 16687356.8, "trend": 71.003224, "fair_value": 47.26584, "relative_strength": 16.473819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.424064, "energy": 84.58825, "activity_lines": [ 81.389539, 78.234795, 75.658147, 74.006443 ] }, { "date": "2025-12-26", "close": 85.321129, "volume": 5265309, "typical_volume": 16073817.2, "trend": 71.956748, "fair_value": 47.617905, "relative_strength": 16.334615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.445901, "energy": 88.316717, "activity_lines": [ 83.294823, 79.907414, 76.716068, 74.930179 ] }, { "date": "2026-01-02", "close": 83.972022, "volume": 6094499, "typical_volume": 15554857.65, "trend": 72.813817, "fair_value": 47.961678, "relative_strength": 15.448063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.233187, "energy": 84.862876, "activity_lines": [ 83.997152, 81.068035, 77.565864, 75.705358 ] }, { "date": "2026-01-09", "close": 86.194081, "volume": 14238616, "typical_volume": 15664238.45, "trend": 73.724623, "fair_value": 48.315722, "relative_strength": 16.309042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.39661, "energy": 85.85391, "activity_lines": [ 84.958061, 82.450308, 78.563764, 76.5686 ] }, { "date": "2026-01-16", "close": 79.547743, "volume": 30508143, "typical_volume": 16443547.95, "trend": 74.331902, "fair_value": 48.615656, "relative_strength": 7.68447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.273971, "energy": 52.073484, "activity_lines": [ 83.271676, 82.393133, 78.862621, 76.944286 ] }, { "date": "2026-01-23", "close": 75.996416, "volume": 19584881, "typical_volume": 16927726.0, "trend": 74.694551, "fair_value": 48.883041, "relative_strength": 3.319807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.858557, "energy": 27.562255, "activity_lines": [ 80.668031, 81.564009, 78.803622, 77.051674 ] }, { "date": "2026-01-30", "close": 72.048292, "volume": 38611004, "typical_volume": 18116566.9, "trend": 74.795407, "fair_value": 49.123813, "relative_strength": -2.278696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.616101, "energy": 17.126962, "activity_lines": [ 77.282036, 79.953557, 78.362452, 76.880947 ] }, { "date": "2026-02-06", "close": 74.855626, "volume": 21467499, "typical_volume": 18099219.95, "trend": 74.975084, "fair_value": 49.38634, "relative_strength": 1.779016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.64835, "energy": 26.989579, "activity_lines": [ 75.716674, 78.889422, 78.20016, 76.884832 ] }, { "date": "2026-02-13", "close": 71.090934, "volume": 31883847, "typical_volume": 19097988.5, "trend": 75.047964, "fair_value": 49.628612, "relative_strength": -2.054006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.59136, "energy": 38.471906, "activity_lines": [ 73.504175, 77.175065, 77.68321, 76.634242 ] }, { "date": "2026-02-20", "close": 73.072875, "volume": 16707024, "typical_volume": 19007100.5, "trend": 75.093121, "fair_value": 49.883411, "relative_strength": -0.528805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.165036, "energy": 36.091742, "activity_lines": [ 72.959199, 75.977888, 77.367182, 76.506817 ] }, { "date": "2026-02-27", "close": 68.830127, "volume": 27824673, "typical_volume": 19516068.35, "trend": 75.17295, "fair_value": 50.107551, "relative_strength": -5.82172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.467837, "energy": 55.995434, "activity_lines": [ 71.431632, 74.199713, 76.63424, 76.102753 ] }, { "date": "2026-03-06", "close": 66.400008, "volume": 19097370, "typical_volume": 19222245.5, "trend": 75.09971, "fair_value": 50.341473, "relative_strength": -7.385885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.127143, "energy": 63.635296, "activity_lines": [ 69.571778, 72.255546, 75.662115, 75.536757 ] }, { "date": "2026-03-13", "close": 63.521712, "volume": 19943126, "typical_volume": 19568737.4, "trend": 74.862684, "fair_value": 50.578665, "relative_strength": -10.084774, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.938775, "energy": 83.86767, "activity_lines": [ 67.129044, 70.132074, 74.436115, 74.789789 ] }, { "date": "2026-03-20", "close": 65.921952, "volume": 24578021, "typical_volume": 19993141.4, "trend": 74.649349, "fair_value": 50.833927, "relative_strength": -5.093513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.023557, "energy": 79.450745, "activity_lines": [ 66.241984, 68.816832, 73.488331, 74.212967 ] }, { "date": "2026-03-27", "close": 65.095313, "volume": 16915779, "typical_volume": 19929372.2, "trend": 74.305049, "fair_value": 51.077686, "relative_strength": -4.303061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.688733, "energy": 77.523224, "activity_lines": [ 65.423977, 67.719876, 72.497848, 73.596578 ] }, { "date": "2026-04-03", "close": 68.142921, "volume": 12190107, "typical_volume": 19776466.85, "trend": 74.086377, "fair_value": 51.343724, "relative_strength": -3.456787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.078733, "energy": 60.334635, "activity_lines": [ 66.153676, 67.439803, 71.833368, 73.199021 ] }, { "date": "2026-04-10", "close": 72.116763, "volume": 16336252, "typical_volume": 19422210.9, "trend": 74.008071, "fair_value": 51.628196, "relative_strength": -1.742498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.644299, "energy": 34.244512, "activity_lines": [ 68.253804, 68.025037, 71.568119, 73.071949 ] }, { "date": "2026-04-17", "close": 78.022748, "volume": 16425302, "typical_volume": 19589968.35, "trend": 74.086451, "fair_value": 51.951003, "relative_strength": 1.352949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.466441, "energy": 18.200788, "activity_lines": [ 71.941476, 69.682841, 71.874419, 73.330961 ] }, { "date": "2026-04-24", "close": 75.99101, "volume": 24894188, "typical_volume": 20124943.1, "trend": 74.164621, "fair_value": 52.26204, "relative_strength": -2.055472, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.053784, "energy": 25.446092, "activity_lines": [ 73.985166, 70.913655, 71.981114, 73.453836 ] }, { "date": "2026-05-01", "close": 75.453197, "volume": 18812755, "typical_volume": 20180287.55, "trend": 74.333874, "fair_value": 52.581277, "relative_strength": -3.826063, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 7.5737, "energy": 28.328998, "activity_lines": [ 75.178314, 71.957592, 72.054328, 73.53697 ] }, { "date": "2026-05-08", "close": 73.14, "volume": 17707507, "typical_volume": 19954295.1, "trend": 74.531736, "fair_value": 52.887251, "relative_strength": -8.936453, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.626914, "energy": 29.469703, "activity_lines": [ 74.909872, 72.537669, 71.945773, 73.459946 ] }, { "date": "2026-05-15", "close": 71.38, "volume": 20457880, "typical_volume": 20713923.65, "trend": 74.555994, "fair_value": 53.164259, "relative_strength": -11.2318, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.250358, "energy": 16.06615, "activity_lines": [ 73.721624, 72.719385, 71.721321, 73.256608 ] }, { "date": "2026-05-22", "close": 71.83, "volume": 20164056, "typical_volume": 21417401.5, "trend": 74.485584, "fair_value": 53.43886, "relative_strength": -11.429095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.344351, "energy": 10.956505, "activity_lines": [ 72.732494, 72.892374, 71.606113, 73.080737 ] }, { "date": "2026-05-29", "close": 71.44, "volume": 18058799, "typical_volume": 21608410.65, "trend": 74.417323, "fair_value": 53.698089, "relative_strength": -13.12783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.466911, "energy": 19.852459, "activity_lines": [ 72.026213, 72.843394, 71.511581, 72.884248 ] }, { "date": "2026-06-05", "close": 70.84, "volume": 16976132, "typical_volume": 20931810.1, "trend": 74.358529, "fair_value": 53.949563, "relative_strength": -11.610427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.777264, "energy": 24.965313, "activity_lines": [ 71.423333, 72.584995, 71.430163, 72.653453 ] }, { "date": "2026-06-12", "close": 73.36, "volume": 15783021, "typical_volume": 20741717.1, "trend": 74.387042, "fair_value": 54.221942, "relative_strength": -8.970901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.836438, "energy": 16.626477, "activity_lines": [ 71.968, 72.680329, 71.630211, 72.589032 ] }, { "date": "2026-06-19", "close": 75.26, "volume": 17563113, "typical_volume": 19689322.55, "trend": 74.428297, "fair_value": 54.507703, "relative_strength": -7.415067, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.350765, "energy": 4.600347, "activity_lines": [ 73.131333, 73.026261, 72.023766, 72.645351 ] }, { "date": "2026-06-26", "close": 78.66, "volume": 17479620, "typical_volume": 19489928.6, "trend": 74.492283, "fair_value": 54.807922, "relative_strength": -0.89084, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.671375, "energy": 35.211143, "activity_lines": [ 75.169333, 73.933226, 72.725837, 72.918365 ] }, { "date": "2026-07-03", "close": 76.003926, "volume": 12217529, "typical_volume": 18506612.7, "trend": 74.368535, "fair_value": 55.092979, "relative_strength": -6.109327, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.906418, "energy": 42.594487, "activity_lines": [ 75.866642, 74.345681, 73.156832, 73.01589 ] }, { "date": "2026-07-10", "close": 72.130544, "volume": 22437257, "typical_volume": 18793124.35, "trend": 73.988037, "fair_value": 55.345448, "relative_strength": -11.828192, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.091097, "energy": 28.556657, "activity_lines": [ 74.968562, 74.05365, 73.195538, 72.871503 ] }, { "date": "2026-07-17", "close": 73.305503, "volume": 16058867, "typical_volume": 18204834.05, "trend": 73.631495, "fair_value": 55.606832, "relative_strength": -8.785769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.865133, "energy": 21.224805, "activity_lines": [ 74.376098, 74.035661, 73.350633, 72.827469 ] }, { "date": "2026-07-24", "close": 72.588579, "volume": 25748219, "typical_volume": 18537376.5, "trend": 73.207076, "fair_value": 55.862598, "relative_strength": -8.892446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.041994, "energy": 5.175832, "activity_lines": [ 73.548293, 73.884312, 73.416137, 72.760184 ] }, { "date": "2026-07-31", "close": 75.466233, "volume": 19766561, "typical_volume": 18528548.25, "trend": 72.92355, "fair_value": 56.138204, "relative_strength": -6.190277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.829939, "energy": 9.108249, "activity_lines": [ 73.8578, 74.234199, 73.726235, 72.905936 ] }, { "date": "2026-08-07", "close": 78.59, "volume": 13931462, "typical_volume": 17996220.3, "trend": 72.670081, "fair_value": 56.43135, "relative_strength": -5.499365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.239621, "energy": 31.696422, "activity_lines": [ 75.421481, 75.08593, 74.276956, 73.271514 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }