{ "ticker": { "uuid": "ccd880c5-28d6-4d3c-aab6-9f9274614108", "symbol": "688728", "name": "GalaxyCore Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.711, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 28.097, "architecture_energy": 21.545, "architecture_maturity": 63.002, "architecture_confidence": 88.941, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 53.27, "rotation_up": 25.25, "upward_expansion": 56.13, "deceleration": 88.33, "rotation_down": 38.24, "downward_expansion": 22.13 }, "activity_lines": [ 16.214666, 16.881091, 15.982571, 15.532796 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 16.389999, "trend_reference": 15.320667, "distance_from_trend": 0.069797, "trend_direction": "Improving", "fair_value": 15.459238, "distance_from_fair_value": 0.060207, "fair_value_direction": "Improving", "relative_strength": 5.86055, "relative_strength_direction": "Improving", "price_momentum": 0.01738, "excess_performance": 0.060584, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069797, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032877, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.060207, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.121669, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.058606, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.197577, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.01738, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.951058, "read": "Supply-led" } ], "volume": { "latest": 222025659, "relative_activity": 1.569709, "balance": 0.951058, "dry_up": 1.978615, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.1821, "annualized_volatility": 0.854322, "from_high_reference": -0.3359, "from_low_reference": 0.290551 }, "levels": { "trend_reference": 15.320667, "fair_value_reference": 15.459238, "structural_low": 12.7, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.006997, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.044909, "regime_survival": 0.555556, "best_return": 0.09039, "worst_return": -0.122496, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.008542, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.041979, "regime_survival": 0.2, "best_return": 0.054786, "worst_return": -0.058182, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.086028, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.110875, "regime_survival": 0.0, "best_return": 0.065522, "worst_return": -0.324675, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.139033, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.260751, "regime_survival": 0.5, "best_return": -0.129953, "worst_return": -0.148114, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.05402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": -0.077592, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.070765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.01538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-31", "tenure": "Established", "return": 0.015267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.037834, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.061798, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.099081, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.082698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.199052, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.138403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.069703, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.061286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.069843, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.907111, "volume": 16298429, "typical_volume": 52470124.6, "trend": 17.048266, "fair_value": 21.472582, "relative_strength": -9.999762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.661056, "energy": 38.768824, "activity_lines": [ 15.952266, 16.011425, 16.194498, 16.552088 ] }, { "date": "2023-08-04", "close": 15.827426, "volume": 14600692, "typical_volume": 51766515.2, "trend": 16.993482, "fair_value": 21.41613, "relative_strength": -10.508826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.472698, "energy": 35.178111, "activity_lines": [ 15.922384, 15.968866, 16.123778, 16.473324 ] }, { "date": "2023-08-11", "close": 15.339355, "volume": 12453260, "typical_volume": 50726767.3, "trend": 16.907821, "fair_value": 21.355964, "relative_strength": -10.275124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.779835, "energy": 49.653005, "activity_lines": [ 15.725163, 15.838111, 16.013737, 16.366606 ] }, { "date": "2023-08-18", "close": 15.559696, "volume": 15327791, "typical_volume": 49238334.6, "trend": 16.833821, "fair_value": 21.299138, "relative_strength": -6.796393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.848419, "energy": 46.626355, "activity_lines": [ 15.634592, 15.765165, 15.93687, 16.27963 ] }, { "date": "2023-08-25", "close": 13.5037, "volume": 24529434, "typical_volume": 42434406.9, "trend": 16.641816, "fair_value": 21.223454, "relative_strength": -16.736397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.518767, "energy": 80.093302, "activity_lines": [ 14.889154, 15.331781, 15.673438, 16.064784 ] }, { "date": "2023-09-01", "close": 15.26028, "volume": 38438160, "typical_volume": 33451443.95, "trend": 16.513012, "fair_value": 21.166116, "relative_strength": -7.712371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.421823, "energy": 66.726975, "activity_lines": [ 14.900095, 15.277049, 15.602025, 15.975652 ] }, { "date": "2023-09-08", "close": 15.070649, "volume": 26604584, "typical_volume": 28938124.8, "trend": 16.377887, "fair_value": 21.108064, "relative_strength": -8.256474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.068451, "energy": 62.365769, "activity_lines": [ 14.890947, 15.197607, 15.533229, 15.882596 ] }, { "date": "2023-09-15", "close": 15.350104, "volume": 40580633, "typical_volume": 27079427.8, "trend": 16.292252, "fair_value": 21.053744, "relative_strength": -6.453606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.645287, "energy": 46.728329, "activity_lines": [ 15.025403, 15.181466, 15.500485, 15.816288 ] }, { "date": "2023-09-22", "close": 15.549715, "volume": 32021480, "typical_volume": 27783481.35, "trend": 16.225224, "fair_value": 21.002304, "relative_strength": -5.634979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.995586, "energy": 22.298558, "activity_lines": [ 15.22568, 15.210479, 15.488883, 15.768382 ] }, { "date": "2023-09-29", "close": 15.330143, "volume": 21724147, "typical_volume": 26729891.15, "trend": 16.167809, "fair_value": 20.949784, "relative_strength": -6.252841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.595627, "energy": 17.692063, "activity_lines": [ 15.353431, 15.208059, 15.45551, 15.710635 ] }, { "date": "2023-10-13", "close": 16.268316, "volume": 32559544, "typical_volume": 26788580.65, "trend": 16.148639, "fair_value": 20.906835, "relative_strength": 0.112505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.318178, "energy": 13.423179, "activity_lines": [ 15.672144, 15.389604, 15.512621, 15.717119 ] }, { "date": "2023-10-20", "close": 15.958919, "volume": 28609629, "typical_volume": 26758760.9, "trend": 16.102887, "fair_value": 20.861854, "relative_strength": 1.624588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.771683, "energy": 16.962368, "activity_lines": [ 15.820521, 15.508328, 15.538831, 15.704879 ] }, { "date": "2023-10-27", "close": 17.93507, "volume": 55532958, "typical_volume": 27310082.9, "trend": 16.104082, "fair_value": 20.835486, "relative_strength": 12.636953, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.10778, "energy": 39.780201, "activity_lines": [ 16.568398, 15.983961, 15.752761, 15.823085 ] }, { "date": "2023-11-03", "close": 18.843302, "volume": 95169554, "typical_volume": 29212103.4, "trend": 16.148832, "fair_value": 20.817699, "relative_strength": 17.49047, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.530658, "energy": 68.687976, "activity_lines": [ 17.446688, 16.577532, 16.045478, 15.999809 ] }, { "date": "2023-11-10", "close": 18.953087, "volume": 64254619, "typical_volume": 30568770.9, "trend": 16.157398, "fair_value": 20.801198, "relative_strength": 17.562764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.022338, "energy": 83.380648, "activity_lines": [ 18.142, 17.131363, 16.336518, 16.180728 ] }, { "date": "2023-11-17", "close": 19.212584, "volume": 35097229, "typical_volume": 31387568.8, "trend": 16.144401, "fair_value": 20.787263, "relative_strength": 18.273581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.964885, "energy": 86.409716, "activity_lines": [ 18.682282, 17.633294, 16.641847, 16.377837 ] }, { "date": "2023-11-24", "close": 19.601824, "volume": 26627460, "typical_volume": 31849324.0, "trend": 16.229376, "fair_value": 20.776955, "relative_strength": 20.76761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.624825, "energy": 87.205759, "activity_lines": [ 19.156026, 18.134137, 16.967984, 16.600897 ] }, { "date": "2023-12-01", "close": 20.59988, "volume": 57397413, "typical_volume": 33766119.35, "trend": 16.389454, "fair_value": 20.775428, "relative_strength": 26.753976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.198833, "energy": 92.116909, "activity_lines": [ 19.719595, 18.73406, 17.370868, 16.882865 ] }, { "date": "2023-12-08", "close": 20.170715, "volume": 75015820, "typical_volume": 36540279.6, "trend": 16.549503, "fair_value": 20.77026, "relative_strength": 26.213201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.626491, "energy": 86.389253, "activity_lines": [ 19.962455, 19.160502, 17.710201, 17.126817 ] }, { "date": "2023-12-15", "close": 20.9492, "volume": 51038676, "typical_volume": 38194075.6, "trend": 16.728861, "fair_value": 20.771776, "relative_strength": 31.590003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.410838, "energy": 83.712257, "activity_lines": [ 20.376315, 19.644468, 18.103895, 17.410668 ] }, { "date": "2023-12-22", "close": 20.390287, "volume": 30970619, "typical_volume": 38927685.1, "trend": 16.876308, "fair_value": 20.76857, "relative_strength": 28.813263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.564254, "energy": 69.609654, "activity_lines": [ 20.470798, 19.92465, 18.421108, 17.646889 ] }, { "date": "2023-12-29", "close": 20.43021, "volume": 37811319, "typical_volume": 40088216.45, "trend": 17.028738, "fair_value": 20.765751, "relative_strength": 26.090292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.037003, "energy": 58.973298, "activity_lines": [ 20.500074, 20.137145, 18.720774, 17.876173 ] }, { "date": "2024-01-05", "close": 20.170715, "volume": 27718973, "typical_volume": 40851502.1, "trend": 17.157246, "fair_value": 20.760833, "relative_strength": 26.014682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.031328, "energy": 52.71597, "activity_lines": [ 20.387626, 20.221163, 18.973809, 18.078881 ] }, { "date": "2024-01-12", "close": 18.853281, "volume": 41172989, "typical_volume": 42143762.0, "trend": 17.242503, "fair_value": 20.745197, "relative_strength": 19.341001, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.23812, "energy": 35.409241, "activity_lines": [ 19.864645, 20.024999, 19.078367, 18.188303 ] }, { "date": "2024-01-19", "close": 18.154644, "volume": 22049642, "typical_volume": 42019772.4, "trend": 17.288867, "fair_value": 20.724136, "relative_strength": 16.63306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.235306, "energy": 21.471857, "activity_lines": [ 19.196613, 19.701629, 19.100705, 18.247151 ] }, { "date": "2024-01-26", "close": 17.166569, "volume": 33400123, "typical_volume": 41767870.55, "trend": 17.334501, "fair_value": 20.695446, "relative_strength": 7.206062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.20782, "energy": 19.662384, "activity_lines": [ 18.385527, 19.213127, 19.006792, 18.239261 ] }, { "date": "2024-02-02", "close": 15.889055, "volume": 31176630, "typical_volume": 41996472.85, "trend": 17.338879, "fair_value": 20.656995, "relative_strength": 5.802441, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.400889, "energy": 36.341715, "activity_lines": [ 17.363517, 18.529549, 18.782135, 18.146006 ] }, { "date": "2024-02-09", "close": 19.841356, "volume": 61617780, "typical_volume": 43048330.2, "trend": 17.472345, "fair_value": 20.650521, "relative_strength": 25.395896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.699565, "energy": 23.68156, "activity_lines": [ 17.961685, 18.632076, 18.92999, 18.307456 ] }, { "date": "2024-02-23", "close": 18.094759, "volume": 49632369, "typical_volume": 43928874.65, "trend": 17.541614, "fair_value": 20.630397, "relative_strength": 9.008944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.95927, "energy": 16.219328, "activity_lines": [ 17.999611, 18.430832, 18.890115, 18.347612 ] }, { "date": "2024-03-01", "close": 19.511997, "volume": 52831661, "typical_volume": 45484250.35, "trend": 17.656465, "fair_value": 20.62166, "relative_strength": 16.327577, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.898986, "energy": 13.839094, "activity_lines": [ 18.560518, 18.525012, 18.973096, 18.474733 ] }, { "date": "2024-03-08", "close": 18.414139, "volume": 42109996, "typical_volume": 45961772.95, "trend": 17.740033, "fair_value": 20.604547, "relative_strength": 8.84431, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.829505, "energy": 17.973926, "activity_lines": [ 18.664982, 18.445712, 18.931605, 18.523616 ] }, { "date": "2024-03-15", "close": 18.663651, "volume": 37529336, "typical_volume": 46407758.3, "trend": 17.834573, "fair_value": 20.589617, "relative_strength": 9.633447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.371738, "energy": 15.049516, "activity_lines": [ 18.769445, 18.447708, 18.90366, 18.583204 ] }, { "date": "2024-03-22", "close": 17.74544, "volume": 38351324, "typical_volume": 45548676.6, "trend": 17.914776, "fair_value": 20.567906, "relative_strength": 4.247015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.615172, "energy": 9.79237, "activity_lines": [ 18.382865, 18.314876, 18.775386, 18.577453 ] }, { "date": "2024-03-29", "close": 16.66754, "volume": 26971379, "typical_volume": 42138767.85, "trend": 17.951704, "fair_value": 20.538358, "relative_strength": -1.914354, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.772799, "energy": 23.864265, "activity_lines": [ 17.776713, 18.030158, 18.545358, 18.496987 ] }, { "date": "2024-04-05", "close": 17.096701, "volume": 18350485, "typical_volume": 39843561.15, "trend": 18.071471, "fair_value": 20.512481, "relative_strength": -0.341463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.768022, "energy": 34.43039, "activity_lines": [ 17.408762, 17.86321, 18.366563, 18.441825 ] }, { "date": "2024-04-12", "close": 15.769289, "volume": 27703016, "typical_volume": 39473850.5, "trend": 18.088438, "fair_value": 20.477084, "relative_strength": -6.522269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.435855, "energy": 52.253185, "activity_lines": [ 16.75936, 17.47415, 18.070188, 18.293297 ] }, { "date": "2024-04-19", "close": 15.370066, "volume": 29341823, "typical_volume": 39609568.65, "trend": 18.098419, "fair_value": 20.439254, "relative_strength": -10.062735, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.513111, "energy": 59.825016, "activity_lines": [ 16.153207, 17.037908, 17.752188, 18.117918 ] }, { "date": "2024-04-26", "close": 15.889055, "volume": 24473411, "typical_volume": 37963368.55, "trend": 18.116384, "fair_value": 20.405797, "relative_strength": -7.497276, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.019805, "energy": 66.11978, "activity_lines": [ 15.939623, 16.705465, 17.503767, 17.975379 ] }, { "date": "2024-05-03", "close": 16.557753, "volume": 18991817, "typical_volume": 35162168.4, "trend": 18.149985, "fair_value": 20.377709, "relative_strength": -4.162366, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.894652, "energy": 59.471788, "activity_lines": [ 16.072697, 16.566463, 17.341464, 17.874822 ] }, { "date": "2024-05-10", "close": 15.130532, "volume": 47601981, "typical_volume": 34990333.65, "trend": 18.143331, "fair_value": 20.339686, "relative_strength": -13.816378, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.868656, "energy": 57.880763, "activity_lines": [ 15.737351, 16.195912, 17.06044, 17.680019 ] }, { "date": "2024-05-17", "close": 14.132476, "volume": 49232507, "typical_volume": 35903428.05, "trend": 18.072137, "fair_value": 20.295029, "relative_strength": -19.452276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.59484, "energy": 74.637657, "activity_lines": [ 15.200396, 15.723559, 16.712071, 17.421254 ] }, { "date": "2024-05-24", "close": 12.97473, "volume": 65392997, "typical_volume": 37282511.95, "trend": 17.972664, "fair_value": 20.242742, "relative_strength": -24.345286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.528712, "energy": 87.762958, "activity_lines": [ 14.386647, 15.118555, 16.28324, 17.092389 ] }, { "date": "2024-05-31", "close": 13.513681, "volume": 63607557, "typical_volume": 39076941.15, "trend": 17.825284, "fair_value": 20.195018, "relative_strength": -21.017531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.636322, "energy": 88.79446, "activity_lines": [ 13.912238, 14.714978, 15.941239, 16.804712 ] }, { "date": "2024-06-07", "close": 13.004672, "volume": 62775672, "typical_volume": 40157075.3, "trend": 17.630663, "fair_value": 20.144382, "relative_strength": -22.927095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.153402, "energy": 90.166734, "activity_lines": [ 13.426517, 14.295794, 15.582461, 16.493705 ] }, { "date": "2024-06-14", "close": 13.33403, "volume": 70860442, "typical_volume": 42597615.3, "trend": 17.443361, "fair_value": 20.096757, "relative_strength": -20.307931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.346401, "energy": 85.534199, "activity_lines": [ 13.287454, 14.003091, 15.282902, 16.216503 ] }, { "date": "2024-06-21", "close": 13.324051, "volume": 83843094, "typical_volume": 45119763.85, "trend": 17.247077, "fair_value": 20.049724, "relative_strength": -19.282903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.270463, "energy": 76.381928, "activity_lines": [ 13.264832, 13.776986, 15.005347, 15.950741 ] }, { "date": "2024-06-28", "close": 12.08646, "volume": 67319250, "typical_volume": 46926894.85, "trend": 16.996564, "fair_value": 19.994805, "relative_strength": -25.750005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.714723, "energy": 75.044568, "activity_lines": [ 12.883575, 13.370324, 14.628225, 15.617798 ] }, { "date": "2024-07-05", "close": 11.35788, "volume": 33504588, "typical_volume": 45521235.25, "trend": 16.688498, "fair_value": 19.935648, "relative_strength": -29.543464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.538292, "energy": 71.285674, "activity_lines": [ 12.318675, 12.890894, 14.199821, 15.254012 ] }, { "date": "2024-07-12", "close": 12.455741, "volume": 52070126, "typical_volume": 45643123.1, "trend": 16.431332, "fair_value": 19.884764, "relative_strength": -23.091258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.206763, "energy": 66.004404, "activity_lines": [ 12.263449, 12.69346, 13.916373, 14.980931 ] }, { "date": "2024-07-19", "close": 12.425799, "volume": 46898825, "typical_volume": 45346481.3, "trend": 16.147219, "fair_value": 19.834366, "relative_strength": -23.346399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.662393, "energy": 63.499184, "activity_lines": [ 12.234838, 12.565164, 13.656926, 14.722509 ] }, { "date": "2024-07-26", "close": 11.687239, "volume": 39714396, "typical_volume": 45226701.3, "trend": 15.857117, "fair_value": 19.779687, "relative_strength": -25.384046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.383433, "energy": 64.116914, "activity_lines": [ 12.020589, 12.351762, 13.360883, 14.434769 ] }, { "date": "2024-08-02", "close": 11.767082, "volume": 44645966, "typical_volume": 45582532.8, "trend": 15.568346, "fair_value": 19.72627, "relative_strength": -24.975633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.829423, "energy": 58.55064, "activity_lines": [ 11.942075, 12.197335, 13.104478, 14.170896 ] }, { "date": "2024-08-09", "close": 11.054418, "volume": 36561662, "typical_volume": 45493049.7, "trend": 15.26447, "fair_value": 19.66884, "relative_strength": -28.202915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.19167, "energy": 65.678287, "activity_lines": [ 11.647298, 11.935291, 12.81304, 13.879674 ] }, { "date": "2024-08-16", "close": 10.664968, "volume": 47376921, "typical_volume": 46513326.8, "trend": 14.991526, "fair_value": 19.609604, "relative_strength": -30.87273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.188783, "energy": 72.166706, "activity_lines": [ 11.242936, 11.647151, 12.516375, 13.582932 ] }, { "date": "2024-08-23", "close": 10.545136, "volume": 32573671, "typical_volume": 47224486.1, "trend": 14.737875, "fair_value": 19.550359, "relative_strength": -30.77219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.38498, "energy": 83.039039, "activity_lines": [ 10.918014, 11.379764, 12.23688, 13.296069 ] }, { "date": "2024-08-30", "close": 11.004489, "volume": 29113467, "typical_volume": 47295008.65, "trend": 14.532473, "fair_value": 19.494867, "relative_strength": -27.159905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.870793, "energy": 79.542797, "activity_lines": [ 10.871587, 11.246602, 12.032331, 13.055205 ] }, { "date": "2024-09-06", "close": 10.43529, "volume": 25386138, "typical_volume": 47097224.4, "trend": 14.350681, "fair_value": 19.436418, "relative_strength": -28.856109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.022364, "energy": 73.541527, "activity_lines": [ 10.680945, 11.052124, 11.796262, 12.790871 ] }, { "date": "2024-09-13", "close": 10.355404, "volume": 23655387, "typical_volume": 47056323.2, "trend": 14.034482, "fair_value": 19.378206, "relative_strength": -27.515828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.744114, "energy": 66.086214, "activity_lines": [ 10.552459, 10.873142, 11.576084, 12.533111 ] }, { "date": "2024-09-20", "close": 10.615038, "volume": 19671931, "typical_volume": 47090328.9, "trend": 13.785158, "fair_value": 19.218753, "relative_strength": -26.330328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.728574, "energy": 59.438599, "activity_lines": [ 10.557119, 10.759593, 11.406984, 12.312501 ] }, { "date": "2024-09-27", "close": 12.552306, "volume": 66069283, "typical_volume": 48013694.0, "trend": 13.553169, "fair_value": 19.070825, "relative_strength": -22.538106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.984699, "energy": 34.458197, "activity_lines": [ 11.210864, 11.031742, 11.450684, 12.232963 ] }, { "date": "2024-10-04", "close": 14.709266, "volume": 36659555, "typical_volume": 47385046.4, "trend": 13.429673, "fair_value": 18.950515, "relative_strength": -15.829329, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.404979, "energy": 21.871813, "activity_lines": [ 12.449784, 11.693765, 11.712086, 12.30755 ] }, { "date": "2024-10-11", "close": 15.418267, "volume": 172522356, "typical_volume": 52741514.35, "trend": 13.321493, "fair_value": 18.837495, "relative_strength": -8.469935, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.680114, "energy": 47.617242, "activity_lines": [ 13.678053, 12.429752, 12.038265, 12.435846 ] }, { "date": "2024-10-18", "close": 16.576635, "volume": 105487751, "typical_volume": 54835524.05, "trend": 13.282533, "fair_value": 18.749268, "relative_strength": -2.849336, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.05077, "energy": 57.092916, "activity_lines": [ 14.960246, 13.309966, 12.463129, 12.645855 ] }, { "date": "2024-10-25", "close": 16.546677, "volume": 115667802, "typical_volume": 57480130.55, "trend": 13.278504, "fair_value": 18.661679, "relative_strength": -4.027448, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.501965, "energy": 79.722318, "activity_lines": [ 15.817704, 14.084329, 12.870555, 12.856445 ] }, { "date": "2024-11-01", "close": 14.829098, "volume": 82829057, "typical_volume": 58078561.3, "trend": 13.202918, "fair_value": 18.563272, "relative_strength": -12.809014, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.095696, "energy": 73.549812, "activity_lines": [ 15.707194, 14.439465, 13.097535, 12.956483 ] }, { "date": "2024-11-08", "close": 16.90617, "volume": 117881315, "typical_volume": 59780472.35, "trend": 13.240814, "fair_value": 18.476774, "relative_strength": -5.324958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.605926, "energy": 72.621621, "activity_lines": [ 16.137254, 15.09436, 13.515212, 13.195403 ] }, { "date": "2024-11-15", "close": 16.916157, "volume": 126918891, "typical_volume": 62760454.4, "trend": 13.29235, "fair_value": 18.383444, "relative_strength": -1.386854, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.166341, "energy": 60.314478, "activity_lines": [ 16.424183, 15.643768, 13.916782, 13.432522 ] }, { "date": "2024-11-22", "close": 16.36693, "volume": 71717422, "typical_volume": 64671096.1, "trend": 13.308279, "fair_value": 18.280337, "relative_strength": -2.265828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.119007, "energy": 51.729448, "activity_lines": [ 16.428177, 15.975482, 14.243046, 13.630882 ] }, { "date": "2024-11-29", "close": 15.957507, "volume": 72271706, "typical_volume": 65681175.1, "trend": 13.288271, "fair_value": 18.192738, "relative_strength": -5.82579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.902479, "energy": 48.239929, "activity_lines": [ 16.309678, 16.123455, 14.506466, 13.8018 ] }, { "date": "2024-12-06", "close": 16.336973, "volume": 71762695, "typical_volume": 66924368.6, "trend": 13.328486, "fair_value": 18.097548, "relative_strength": -5.069534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.650412, "energy": 43.116167, "activity_lines": [ 16.356944, 16.243286, 14.789349, 13.99849 ] }, { "date": "2024-12-13", "close": 16.077339, "volume": 71074415, "typical_volume": 68492369.55, "trend": 13.393314, "fair_value": 17.98754, "relative_strength": -5.50445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.774244, "energy": 33.376324, "activity_lines": [ 16.217142, 16.247099, 15.028881, 14.175835 ] }, { "date": "2024-12-20", "close": 16.137253, "volume": 53862860, "typical_volume": 68953214.25, "trend": 13.498732, "fair_value": 17.886344, "relative_strength": -3.621579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.588236, "energy": 29.503378, "activity_lines": [ 16.152566, 16.236932, 15.253214, 14.352864 ] }, { "date": "2024-12-27", "close": 14.439647, "volume": 73757845, "typical_volume": 70813023.4, "trend": 13.529597, "fair_value": 17.763858, "relative_strength": -13.655774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.325445, "energy": 20.971996, "activity_lines": [ 15.574048, 15.905036, 15.29506, 14.413568 ] }, { "date": "2025-01-03", "close": 12.861871, "volume": 57518375, "typical_volume": 71320096.1, "trend": 13.524837, "fair_value": 17.627364, "relative_strength": -17.649267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.771477, "energy": 14.359176, "activity_lines": [ 14.59809, 15.325126, 15.170521, 14.370489 ] }, { "date": "2025-01-10", "close": 12.422489, "volume": 47615869, "typical_volume": 72072206.0, "trend": 13.494453, "fair_value": 17.504463, "relative_strength": -18.428927, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.327717, "energy": 28.445669, "activity_lines": [ 13.682048, 14.732325, 14.993675, 14.29937 ] }, { "date": "2025-01-17", "close": 13.351181, "volume": 57655614, "typical_volume": 73499313.35, "trend": 13.495357, "fair_value": 17.394922, "relative_strength": -13.473978, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.890718, "energy": 38.660544, "activity_lines": [ 13.336535, 14.352134, 14.896336, 14.290126 ] }, { "date": "2025-01-24", "close": 13.45104, "volume": 46866916, "typical_volume": 74573352.25, "trend": 13.540843, "fair_value": 17.288127, "relative_strength": -12.310573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.325678, "energy": 48.545049, "activity_lines": [ 13.206052, 14.054735, 14.797333, 14.287267 ] }, { "date": "2025-01-31", "close": 13.810534, "volume": 17886009, "typical_volume": 74284883.35, "trend": 13.622598, "fair_value": 17.18402, "relative_strength": -9.300599, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.444258, "energy": 45.875089, "activity_lines": [ 13.374481, 13.8857, 14.718207, 14.304667 ] }, { "date": "2025-02-07", "close": 14.489576, "volume": 54122511, "typical_volume": 76007412.35, "trend": 13.690393, "fair_value": 17.087714, "relative_strength": -5.815113, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 4.112601, "energy": 13.379131, "activity_lines": [ 13.811199, 13.886608, 14.687298, 14.360601 ] }, { "date": "2025-02-14", "close": 15.887606, "volume": 129822595, "typical_volume": 79195077.95, "trend": 13.805786, "fair_value": 17.001519, "relative_strength": 2.868103, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.745797, "energy": 27.532913, "activity_lines": [ 14.605413, 14.168393, 14.771084, 14.502356 ] }, { "date": "2025-02-21", "close": 16.227127, "volume": 126936262, "typical_volume": 83708913.3, "trend": 13.957116, "fair_value": 16.919097, "relative_strength": 4.590906, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 56.682254, "energy": 41.745031, "activity_lines": [ 15.281793, 14.520079, 14.871324, 14.658572 ] }, { "date": "2025-02-28", "close": 16.027409, "volume": 107254260, "typical_volume": 80445508.5, "trend": 14.099127, "fair_value": 16.858061, "relative_strength": 5.832547, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 53.590172, "energy": 45.829601, "activity_lines": [ 15.69987, 14.832729, 14.945315, 14.792139 ] }, { "date": "2025-03-07", "close": 15.897592, "volume": 78375130, "typical_volume": 79089877.45, "trend": 14.260566, "fair_value": 16.794725, "relative_strength": 3.951371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.838511, "energy": 56.66012, "activity_lines": [ 15.902918, 15.123773, 15.004042, 14.908169 ] }, { "date": "2025-03-14", "close": 15.438239, "volume": 57884199, "typical_volume": 76200697.3, "trend": 14.419675, "fair_value": 16.739426, "relative_strength": 0.237937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.376737, "energy": 53.892488, "activity_lines": [ 15.81371, 15.304791, 15.022254, 14.984148 ] }, { "date": "2025-03-21", "close": 15.038802, "volume": 38784065, "typical_volume": 73998447.7, "trend": 14.569464, "fair_value": 16.678438, "relative_strength": -0.190908, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.561671, "energy": 29.471974, "activity_lines": [ 15.528112, 15.366341, 15.007703, 15.024092 ] }, { "date": "2025-03-28", "close": 14.928957, "volume": 31843326, "typical_volume": 69696548.25, "trend": 14.700279, "fair_value": 16.61764, "relative_strength": -0.079831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.547275, "energy": 14.788232, "activity_lines": [ 15.262487, 15.360349, 14.981692, 15.047285 ] }, { "date": "2025-04-04", "close": 14.869041, "volume": 24934301, "typical_volume": 64597318.75, "trend": 14.848071, "fair_value": 16.559331, "relative_strength": 0.281003, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.63045, "energy": 13.371501, "activity_lines": [ 15.063434, 15.314777, 14.95939, 15.058173 ] }, { "date": "2025-04-11", "close": 14.329802, "volume": 73129011, "typical_volume": 64667898.2, "trend": 14.980551, "fair_value": 16.508036, "relative_strength": 0.087451, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.755321, "energy": 18.140623, "activity_lines": [ 14.761859, 15.145379, 14.89548, 15.024736 ] }, { "date": "2025-04-18", "close": 14.130082, "volume": 38715588, "typical_volume": 62990092.3, "trend": 15.097719, "fair_value": 16.463188, "relative_strength": -2.168457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.45487, "energy": 32.922245, "activity_lines": [ 14.49823, 14.930228, 14.82225, 14.969867 ] }, { "date": "2025-04-25", "close": 14.249914, "volume": 28215862, "typical_volume": 60812750.65, "trend": 15.154306, "fair_value": 16.416042, "relative_strength": -1.53548, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.215036, "energy": 43.692076, "activity_lines": [ 14.361756, 14.7434, 14.769135, 14.91517 ] }, { "date": "2025-05-02", "close": 13.77059, "volume": 26925381, "typical_volume": 58605298.95, "trend": 15.123017, "fair_value": 16.374508, "relative_strength": -3.905544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.432829, "energy": 53.5647, "activity_lines": [ 14.1181, 14.499199, 14.680307, 14.825898 ] }, { "date": "2025-05-09", "close": 13.970308, "volume": 28972188, "typical_volume": 57360765.35, "trend": 15.074752, "fair_value": 16.331764, "relative_strength": -4.088618, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.580159, "energy": 53.602973, "activity_lines": [ 14.018241, 14.335974, 14.621486, 14.75153 ] }, { "date": "2025-05-16", "close": 14.539506, "volume": 35406222, "typical_volume": 55443184.2, "trend": 15.006847, "fair_value": 16.306779, "relative_strength": -0.864283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.933176, "energy": 39.352284, "activity_lines": [ 14.168029, 14.313642, 14.627192, 14.716998 ] }, { "date": "2025-05-23", "close": 14.958914, "volume": 45706526, "typical_volume": 54852591.75, "trend": 14.953922, "fair_value": 16.291698, "relative_strength": 2.456086, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.992967, "energy": 18.625073, "activity_lines": [ 14.443641, 14.392259, 14.672366, 14.713905 ] }, { "date": "2025-05-30", "close": 15.747803, "volume": 31347291, "typical_volume": 54039162.85, "trend": 14.984545, "fair_value": 16.285314, "relative_strength": 7.732707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.535241, "energy": 11.317435, "activity_lines": [ 14.92696, 14.623024, 14.782687, 14.765123 ] }, { "date": "2025-06-06", "close": 15.398295, "volume": 29414711, "typical_volume": 52627117.7, "trend": 14.934283, "fair_value": 16.27107, "relative_strength": 4.032015, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.241595, "energy": 23.146152, "activity_lines": [ 15.193917, 14.777352, 14.843886, 14.791817 ] }, { "date": "2025-06-13", "close": 14.429661, "volume": 49331830, "typical_volume": 52750363.4, "trend": 14.8514, "fair_value": 16.24404, "relative_strength": -2.21746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.860697, "energy": 13.732035, "activity_lines": [ 15.029482, 14.747031, 14.803087, 14.759261 ] }, { "date": "2025-06-20", "close": 14.439647, "volume": 25842875, "typical_volume": 53148206.7, "trend": 14.787157, "fair_value": 16.222629, "relative_strength": -1.588324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.989396, "energy": 8.123417, "activity_lines": [ 14.837752, 14.726515, 14.758578, 14.732696 ] }, { "date": "2025-06-27", "close": 15.438239, "volume": 38049656, "typical_volume": 52344563.95, "trend": 14.769848, "fair_value": 16.189423, "relative_strength": 3.043111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.804997, "energy": 22.929381, "activity_lines": [ 14.985544, 14.885564, 14.806178, 14.774701 ] }, { "date": "2025-07-04", "close": 15.49, "volume": 35555469, "typical_volume": 47631207.65, "trend": 14.741615, "fair_value": 16.156803, "relative_strength": 1.683676, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.918026, "energy": 22.293856, "activity_lines": [ 15.118634, 15.030239, 14.854189, 14.821163 ] }, { "date": "2025-07-11", "close": 15.99, "volume": 25113891, "typical_volume": 42540089.1, "trend": 14.738704, "fair_value": 16.129432, "relative_strength": 3.668742, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.149928, "energy": 50.020854, "activity_lines": [ 15.435578, 15.243276, 14.951713, 14.901704 ] }, { "date": "2025-07-18", "close": 15.72, "volume": 29371171, "typical_volume": 38645934.65, "trend": 14.724796, "fair_value": 16.099819, "relative_strength": 1.092997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.260726, "energy": 59.037046, "activity_lines": [ 15.623075, 15.366869, 15.024653, 14.965013 ] }, { "date": "2025-07-25", "close": 16.110001, "volume": 34581223, "typical_volume": 36456239.3, "trend": 14.780474, "fair_value": 16.072834, "relative_strength": 1.699515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.93727, "energy": 65.323648, "activity_lines": [ 15.85455, 15.529559, 15.136198, 15.054381 ] }, { "date": "2025-08-01", "close": 15.37, "volume": 46396872, "typical_volume": 35881872.95, "trend": 14.864078, "fair_value": 16.046533, "relative_strength": -2.167477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.312572, "energy": 56.351342, "activity_lines": [ 15.728, 15.529149, 15.176256, 15.092415 ] }, { "date": "2025-08-08", "close": 15.84, "volume": 43412257, "typical_volume": 36113282.55, "trend": 14.977996, "fair_value": 16.032247, "relative_strength": -1.473576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.380807, "energy": 40.925342, "activity_lines": [ 15.762667, 15.606719, 15.261401, 15.155378 ] }, { "date": "2025-08-15", "close": 15.61, "volume": 58883856, "typical_volume": 37465309.05, "trend": 15.053289, "fair_value": 16.013486, "relative_strength": -4.738137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.740204, "energy": 31.240323, "activity_lines": [ 15.697333, 15.640794, 15.320826, 15.196152 ] }, { "date": "2025-08-22", "close": 17.25, "volume": 95705216, "typical_volume": 41003854.8, "trend": 15.179922, "fair_value": 16.003897, "relative_strength": 1.362709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.278283, "energy": 49.578566, "activity_lines": [ 16.204, 15.969202, 15.533199, 15.337875 ] }, { "date": "2025-08-29", "close": 17.25, "volume": 135781042, "typical_volume": 44136456.35, "trend": 15.29457, "fair_value": 15.97924, "relative_strength": 0.257684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.829043, "energy": 68.931942, "activity_lines": [ 16.608667, 16.246332, 15.734233, 15.471429 ] }, { "date": "2025-09-05", "close": 15.97, "volume": 98089568, "typical_volume": 47105155.35, "trend": 15.343918, "fair_value": 15.948229, "relative_strength": -6.244241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.621824, "energy": 51.294678, "activity_lines": [ 16.510667, 16.239636, 15.799457, 15.515005 ] }, { "date": "2025-09-12", "close": 16.129999, "volume": 91173817, "typical_volume": 50253053.1, "trend": 15.351998, "fair_value": 15.933056, "relative_strength": -6.861381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.920236, "energy": 50.371371, "activity_lines": [ 16.426, 16.252364, 15.871158, 15.56572 ] }, { "date": "2025-09-19", "close": 16.09, "volume": 91606494, "typical_volume": 53487108.75, "trend": 15.347427, "fair_value": 15.928482, "relative_strength": -5.998604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.674751, "energy": 30.22907, "activity_lines": [ 16.308666, 16.246182, 15.930096, 15.613333 ] }, { "date": "2025-09-26", "close": 17.790001, "volume": 122352411, "typical_volume": 58156119.9, "trend": 15.40618, "fair_value": 15.934039, "relative_strength": 3.457227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.142504, "energy": 39.201769, "activity_lines": [ 16.726, 16.547273, 16.139894, 15.770918 ] }, { "date": "2025-10-03", "close": 17.950001, "volume": 34765997, "typical_volume": 58124108.65, "trend": 15.474593, "fair_value": 15.942474, "relative_strength": 2.823505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.536499, "energy": 52.320324, "activity_lines": [ 17.160667, 16.839818, 16.346742, 15.935036 ] }, { "date": "2025-10-10", "close": 17.469999, "volume": 47253163, "typical_volume": 58201440.5, "trend": 15.542319, "fair_value": 15.952301, "relative_strength": -0.160216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.269319, "energy": 55.099685, "activity_lines": [ 17.388667, 17.011636, 16.491634, 16.063772 ] }, { "date": "2025-10-17", "close": 15.88, "volume": 85686971, "typical_volume": 60918424.5, "trend": 15.570359, "fair_value": 15.954808, "relative_strength": -7.51829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.352277, "energy": 35.673004, "activity_lines": [ 16.986667, 16.856182, 16.473141, 16.085558 ] }, { "date": "2025-10-24", "close": 16.219999, "volume": 68639923, "typical_volume": 62879685.1, "trend": 15.613393, "fair_value": 15.957261, "relative_strength": -7.821737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.450348, "energy": 22.142807, "activity_lines": [ 16.714666, 16.761818, 16.486398, 16.12747 ] }, { "date": "2025-10-31", "close": 15.96, "volume": 67582209, "typical_volume": 63792204.05, "trend": 15.649759, "fair_value": 15.954855, "relative_strength": -9.207402, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.273314, "energy": 15.798121, "activity_lines": [ 16.347333, 16.609091, 16.470981, 16.149832 ] }, { "date": "2025-11-07", "close": 15.33, "volume": 78542361, "typical_volume": 66427178.35, "trend": 15.683099, "fair_value": 15.94758, "relative_strength": -13.325945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.224615, "energy": 14.650391, "activity_lines": [ 15.892, 16.365273, 16.388277, 16.129202 ] }, { "date": "2025-11-14", "close": 14.75, "volume": 54084556, "typical_volume": 67228923.35, "trend": 15.703763, "fair_value": 15.938438, "relative_strength": -15.952518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.269107, "energy": 28.278036, "activity_lines": [ 15.418, 16.050909, 16.246095, 16.069002 ] }, { "date": "2025-11-21", "close": 14.24, "volume": 50245263, "typical_volume": 67963413.05, "trend": 15.703432, "fair_value": 15.919579, "relative_strength": -15.084952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.196629, "energy": 51.297895, "activity_lines": [ 14.955333, 15.666, 16.058619, 15.974566 ] }, { "date": "2025-11-28", "close": 14.63, "volume": 62538732, "typical_volume": 69834655.1, "trend": 15.732079, "fair_value": 15.905454, "relative_strength": -13.570857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.433811, "energy": 53.779419, "activity_lines": [ 14.732, 15.386364, 15.914238, 15.905312 ] }, { "date": "2025-12-05", "close": 14.84, "volume": 53301995, "typical_volume": 71031196.3, "trend": 15.761069, "fair_value": 15.889739, "relative_strength": -12.263117, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.62685, "energy": 58.830033, "activity_lines": [ 14.684667, 15.171454, 15.796333, 15.847759 ] }, { "date": "2025-12-12", "close": 15.23, "volume": 67318398, "typical_volume": 72668055.05, "trend": 15.784085, "fair_value": 15.874033, "relative_strength": -9.314068, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.297262, "energy": 46.999008, "activity_lines": [ 14.842, 15.081091, 15.719762, 15.813496 ] }, { "date": "2025-12-19", "close": 15.12, "volume": 59911747, "typical_volume": 73343798.8, "trend": 15.789455, "fair_value": 15.85692, "relative_strength": -9.630399, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.493794, "energy": 35.211436, "activity_lines": [ 14.969333, 15.020182, 15.636905, 15.770652 ] }, { "date": "2025-12-26", "close": 15.24, "volume": 48275628, "typical_volume": 73586967.35, "trend": 15.772528, "fair_value": 15.832658, "relative_strength": -10.435107, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.711252, "energy": 26.373389, "activity_lines": [ 15.112, 15.023818, 15.566667, 15.735203 ] }, { "date": "2026-01-02", "close": 14.94, "volume": 27632862, "typical_volume": 72024417.65, "trend": 15.757252, "fair_value": 15.80558, "relative_strength": -12.21772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.744365, "energy": 24.480689, "activity_lines": [ 15.088, 14.984545, 15.470714, 15.681492 ] }, { "date": "2026-01-09", "close": 16.18, "volume": 88191160, "typical_volume": 71648714.85, "trend": 15.815596, "fair_value": 15.793218, "relative_strength": -8.431893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.941977, "energy": 15.527446, "activity_lines": [ 15.456667, 15.194, 15.496048, 15.708766 ] }, { "date": "2026-01-16", "close": 16.75, "volume": 115290042, "typical_volume": 70624164.85, "trend": 15.892608, "fair_value": 15.788597, "relative_strength": -4.763317, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.227731, "energy": 25.513335, "activity_lines": [ 15.926, 15.503091, 15.580762, 15.76905 ] }, { "date": "2026-01-23", "close": 17.049999, "volume": 109357476, "typical_volume": 71187560.25, "trend": 15.946333, "fair_value": 15.783089, "relative_strength": -3.854638, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.340928, "energy": 43.847588, "activity_lines": [ 16.394, 15.840909, 15.696428, 15.84372 ] }, { "date": "2026-01-30", "close": 16.110001, "volume": 136683936, "typical_volume": 73463066.2, "trend": 15.967, "fair_value": 15.772386, "relative_strength": -8.615541, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.417435, "energy": 32.903044, "activity_lines": [ 16.42, 15.966, 15.717429, 15.85428 ] }, { "date": "2026-02-06", "close": 15.44, "volume": 76710343, "typical_volume": 72718258.65, "trend": 15.948667, "fair_value": 15.747874, "relative_strength": -11.053038, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.458506, "energy": 21.762226, "activity_lines": [ 16.164667, 15.935273, 15.674714, 15.82028 ] }, { "date": "2026-02-13", "close": 15.64, "volume": 64100190, "typical_volume": 69805647.6, "trend": 15.946, "fair_value": 15.725538, "relative_strength": -9.893157, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.428182, "energy": 11.526774, "activity_lines": [ 15.942667, 15.926182, 15.654143, 15.800366 ] }, { "date": "2026-02-27", "close": 16.879999, "volume": 74224077, "typical_volume": 71778551.6, "trend": 15.971667, "fair_value": 15.711151, "relative_strength": -4.313525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.241591, "energy": 14.088254, "activity_lines": [ 16.17, 16.128, 15.761905, 15.860624 ] }, { "date": "2026-03-06", "close": 14.76, "volume": 155561398, "typical_volume": 77193963.35, "trend": 15.951333, "fair_value": 15.6909, "relative_strength": -15.065385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.722413, "energy": 25.665515, "activity_lines": [ 15.682, 15.914363, 15.672857, 15.782452 ] }, { "date": "2026-03-13", "close": 14.24, "volume": 89417329, "typical_volume": 77380481.25, "trend": 15.898, "fair_value": 15.669614, "relative_strength": -17.01409, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.388733, "energy": 35.424107, "activity_lines": [ 15.173333, 15.612727, 15.54719, 15.672043 ] }, { "date": "2026-03-20", "close": 13.52, "volume": 67851163, "typical_volume": 77341043.25, "trend": 15.828333, "fair_value": 15.64697, "relative_strength": -18.041347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.156149, "energy": 68.126524, "activity_lines": [ 14.549333, 15.198364, 15.360762, 15.518624 ] }, { "date": "2026-03-27", "close": 13.15, "volume": 60974979, "typical_volume": 77010681.75, "trend": 15.691667, "fair_value": 15.623294, "relative_strength": -18.987152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.882576, "energy": 80.138766, "activity_lines": [ 13.93, 14.742545, 15.151952, 15.345828 ] }, { "date": "2026-04-03", "close": 12.78, "volume": 46070141, "typical_volume": 75387070.75, "trend": 15.542667, "fair_value": 15.594118, "relative_strength": -20.154444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.93855, "energy": 84.232171, "activity_lines": [ 13.353333, 14.274545, 14.921286, 15.157978 ] }, { "date": "2026-04-10", "close": 13.15, "volume": 49372995, "typical_volume": 75151492.7, "trend": 15.448667, "fair_value": 15.563674, "relative_strength": -19.598984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.952924, "energy": 80.43227, "activity_lines": [ 13.173333, 13.946, 14.738, 15.003613 ] }, { "date": "2026-04-17", "close": 13.45, "volume": 55243288, "typical_volume": 75401393.95, "trend": 15.359333, "fair_value": 15.537707, "relative_strength": -18.66678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.631047, "energy": 76.416915, "activity_lines": [ 13.200667, 13.742909, 14.590905, 14.874667 ] }, { "date": "2026-04-24", "close": 13.31, "volume": 64309484, "typical_volume": 75489931.55, "trend": 15.266667, "fair_value": 15.503181, "relative_strength": -19.677792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.13381, "energy": 62.247008, "activity_lines": [ 13.234, 13.562727, 14.434238, 14.742452 ] }, { "date": "2026-05-01", "close": 13.79, "volume": 81408416, "typical_volume": 76895252.6, "trend": 15.133333, "fair_value": 15.465921, "relative_strength": -17.052548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.131476, "energy": 43.553563, "activity_lines": [ 13.441333, 13.508545, 14.329571, 14.647183 ] }, { "date": "2026-05-08", "close": 14.5, "volume": 88655460, "typical_volume": 77962105.7, "trend": 15.018333, "fair_value": 15.449559, "relative_strength": -13.897193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.498223, "energy": 28.649769, "activity_lines": [ 13.842667, 13.617091, 14.297524, 14.606323 ] }, { "date": "2026-05-15", "close": 14.55, "volume": 147765277, "typical_volume": 82354782.2, "trend": 14.921, "fair_value": 15.441562, "relative_strength": -12.392468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.052311, "energy": 23.235767, "activity_lines": [ 14.146, 13.778, 14.273714, 14.576107 ] }, { "date": "2026-05-22", "close": 14.97, "volume": 176426081, "typical_volume": 88762304.85, "trend": 14.890667, "fair_value": 15.439002, "relative_strength": -9.075569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.272881, "energy": 20.811833, "activity_lines": [ 14.496, 14.019091, 14.292619, 14.579269 ] }, { "date": "2026-05-29", "close": 14.49, "volume": 218654420, "typical_volume": 98313382.75, "trend": 14.833, "fair_value": 15.432089, "relative_strength": -10.643114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.66945, "energy": 23.05627, "activity_lines": [ 14.584667, 14.159636, 14.267095, 14.553419 ] }, { "date": "2026-06-05", "close": 13.8, "volume": 28928009, "typical_volume": 95350225.2, "trend": 14.761, "fair_value": 15.418199, "relative_strength": -13.502016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.805526, "energy": 22.596023, "activity_lines": [ 14.364667, 14.157091, 14.178, 14.486774 ] }, { "date": "2026-06-12", "close": 13.29, "volume": 43531857, "typical_volume": 91762315.95, "trend": 14.693, "fair_value": 15.401742, "relative_strength": -16.267775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.756354, "energy": 27.831538, "activity_lines": [ 13.974, 14.05, 14.051667, 14.391871 ] }, { "date": "2026-06-19", "close": 14.37, "volume": 119511639, "typical_volume": 92270024.1, "trend": 14.680333, "fair_value": 15.389271, "relative_strength": -10.436075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.09391, "energy": 21.93513, "activity_lines": [ 14.024, 14.13, 14.044667, 14.371032 ] }, { "date": "2026-06-26", "close": 15.5, "volume": 51263665, "typical_volume": 87999010.55, "trend": 14.722333, "fair_value": 15.384171, "relative_strength": -1.660256, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.033112, "energy": 5.527662, "activity_lines": [ 14.462667, 14.393273, 14.158048, 14.423914 ] }, { "date": "2026-07-03", "close": 23.17, "volume": 85335752, "typical_volume": 88430281.0, "trend": 15.007, "fair_value": 15.425237, "relative_strength": 45.533188, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.059166, "energy": 75.092864, "activity_lines": [ 17.422667, 16.013818, 15.00481, 14.968925 ] }, { "date": "2026-07-10", "close": 21.75, "volume": 391973943, "typical_volume": 104823968.65, "trend": 15.237333, "fair_value": 15.463394, "relative_strength": 37.577523, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.575858, "energy": 92.260256, "activity_lines": [ 19.330667, 17.196909, 15.679524, 15.403957 ] }, { "date": "2026-07-17", "close": 15.32, "volume": 289963345, "typical_volume": 115610932.05, "trend": 15.240333, "fair_value": 15.460588, "relative_strength": 3.121314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.658481, "energy": 73.451128, "activity_lines": [ 18.565333, 17.066182, 15.712762, 15.40929 ] }, { "date": "2026-07-24", "close": 16.4, "volume": 359206303, "typical_volume": 125793177.3, "trend": 15.283, "fair_value": 15.464194, "relative_strength": 9.021171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.03182, "energy": 65.419778, "activity_lines": [ 18.024667, 17.116909, 15.856286, 15.484108 ] }, { "date": "2026-07-31", "close": 14.92, "volume": 248256006, "typical_volume": 133735111.15, "trend": 15.272333, "fair_value": 15.457164, "relative_strength": -1.000203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.843384, "energy": 20.254357, "activity_lines": [ 16.855333, 16.864909, 15.851048, 15.460688 ] }, { "date": "2026-08-07", "close": 16.389999, "volume": 222025659, "typical_volume": 141443835.95, "trend": 15.320667, "fair_value": 15.459238, "relative_strength": 5.86055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.096578, "energy": 21.544751, "activity_lines": [ 16.214666, 16.881091, 15.982571, 15.532796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }