{ "ticker": { "uuid": "ccdf6548-2eeb-48d2-a37a-8b3a542c0ba5", "symbol": "EGTX", "name": "Egetis Therapeutics AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.011, "architecture_energy": 71.415, "architecture_maturity": 24.0, "architecture_confidence": 79.503, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.12, "rotation_up": 73.09, "upward_expansion": 87.83, "deceleration": 45.06, "rotation_down": 9.85, "downward_expansion": 14.5 }, "activity_lines": [ 6.536, 6.214909, 6.084476, 5.914366 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 7.08, "trend_reference": 5.637833, "distance_from_trend": 0.255802, "trend_direction": "Improving", "fair_value": 5.414968, "distance_from_fair_value": 0.307487, "fair_value_direction": "Improving", "relative_strength": 13.602721, "relative_strength_direction": "Weakening", "price_momentum": 0.423116, "excess_performance": 0.361621, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.255802, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041311, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.307487, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.088965, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.136027, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.003766, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.423116, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.095465, "read": "Demand-led" } ], "volume": { "latest": 5463722, "relative_activity": 1.70062, "balance": 1.095465, "dry_up": 0.99112, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.090613, "annualized_volatility": 0.553513, "from_high_reference": -0.018031, "from_low_reference": 0.953103 }, "levels": { "trend_reference": 5.637833, "fair_value_reference": 5.414968, "structural_low": 4.23, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.034921, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.069021, "regime_survival": 0.631579, "best_return": 0.444976, "worst_return": -0.504415, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.250469, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.287047, "regime_survival": 0.25, "best_return": 0.197509, "worst_return": -0.490933, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.172469, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.26567, "regime_survival": 0.166667, "best_return": 0.115658, "worst_return": -0.504739, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.265309, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.310294, "regime_survival": 0.25, "best_return": 0.172598, "worst_return": -0.326509, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.316558, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.021871, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.196286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.018908, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.066176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": 0.059961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.200862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.081736, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": 0.035343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.044248, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.126456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.195719, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.193606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.18, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.235, "volume": 971793, "typical_volume": 2638284.7, "trend": 5.851, "fair_value": 5.299499, "relative_strength": -21.225712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.591707, "energy": 40.638771, "activity_lines": [ 4.332, 4.305364, 5.008667, 5.478387 ] }, { "date": "2023-08-25", "close": 4.08, "volume": 632415, "typical_volume": 2355576.6, "trend": 5.778667, "fair_value": 5.295455, "relative_strength": -24.145539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.092049, "energy": 51.318708, "activity_lines": [ 4.259, 4.242091, 4.837167, 5.364129 ] }, { "date": "2023-09-01", "close": 4.33, "volume": 1110021, "typical_volume": 2274349.6, "trend": 5.717333, "fair_value": 5.293015, "relative_strength": -20.903928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.12336, "energy": 47.966042, "activity_lines": [ 4.263, 4.250273, 4.709476, 5.270667 ] }, { "date": "2023-09-08", "close": 3.95, "volume": 1153196, "typical_volume": 2215272.35, "trend": 5.647667, "fair_value": 5.288428, "relative_strength": -27.449094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.123756, "energy": 61.88114, "activity_lines": [ 4.146333, 4.200636, 4.561738, 5.156645 ] }, { "date": "2023-09-15", "close": 4.385, "volume": 418144, "typical_volume": 1983533.65, "trend": 5.606833, "fair_value": 5.286572, "relative_strength": -20.241986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.700134, "energy": 53.405114, "activity_lines": [ 4.207333, 4.236455, 4.476905, 5.075183 ] }, { "date": "2023-09-22", "close": 4.36, "volume": 599185, "typical_volume": 1929909.85, "trend": 5.578167, "fair_value": 5.28415, "relative_strength": -19.737097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.199518, "energy": 42.53132, "activity_lines": [ 4.262, 4.262455, 4.411286, 4.994742 ] }, { "date": "2023-09-29", "close": 4.5, "volume": 622745, "typical_volume": 1895706.0, "trend": 5.549833, "fair_value": 5.283321, "relative_strength": -16.931785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.85473, "energy": 33.559351, "activity_lines": [ 4.355, 4.306091, 4.377667, 4.925183 ] }, { "date": "2023-10-06", "close": 4.0, "volume": 747143, "typical_volume": 1885960.95, "trend": 5.5115, "fair_value": 5.27407, "relative_strength": -25.716211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.96867, "energy": 34.455442, "activity_lines": [ 4.253333, 4.249455, 4.311905, 4.825194 ] }, { "date": "2023-10-13", "close": 5.31, "volume": 3601986, "typical_volume": 1804702.1, "trend": 5.522667, "fair_value": 5.272173, "relative_strength": -3.059979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.886285, "energy": 10.148128, "activity_lines": [ 4.610333, 4.438636, 4.388952, 4.812194 ] }, { "date": "2023-10-20", "close": 5.41, "volume": 1403004, "typical_volume": 1612016.35, "trend": 5.529, "fair_value": 5.273236, "relative_strength": 3.616008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.299444, "energy": 18.72483, "activity_lines": [ 4.91, 4.630182, 4.477381, 4.804925 ] }, { "date": "2023-10-27", "close": 4.955, "volume": 488669, "typical_volume": 1517909.35, "trend": 5.429833, "fair_value": 5.273415, "relative_strength": -4.094414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.730715, "energy": 19.57487, "activity_lines": [ 4.989667, 4.720909, 4.520214, 4.767892 ] }, { "date": "2023-11-03", "close": 4.75, "volume": 351994, "typical_volume": 1278034.8, "trend": 5.312167, "fair_value": 5.270103, "relative_strength": -11.473246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.004957, "energy": 21.080116, "activity_lines": [ 4.961333, 4.761273, 4.546119, 4.724032 ] }, { "date": "2023-11-10", "close": 5.11, "volume": 694543, "typical_volume": 1234001.75, "trend": 5.225167, "fair_value": 5.270864, "relative_strength": -4.573618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.039273, "energy": 15.881429, "activity_lines": [ 5.036333, 4.854909, 4.609929, 4.710989 ] }, { "date": "2023-11-17", "close": 4.9, "volume": 1006398, "typical_volume": 1097886.45, "trend": 5.1065, "fair_value": 5.270984, "relative_strength": -12.080556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.899056, "energy": 9.998722, "activity_lines": [ 4.967333, 4.896182, 4.652976, 4.690011 ] }, { "date": "2023-11-24", "close": 5.51, "volume": 838428, "typical_volume": 983837.65, "trend": 4.992833, "fair_value": 5.274368, "relative_strength": -2.862935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.285749, "energy": 23.502235, "activity_lines": [ 5.129, 5.031091, 4.751262, 4.716043 ] }, { "date": "2023-12-01", "close": 4.76, "volume": 589723, "typical_volume": 947821.8, "trend": 4.8755, "fair_value": 5.267239, "relative_strength": -16.981236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.6604, "energy": 16.479698, "activity_lines": [ 5.034, 5.009182, 4.771381, 4.701022 ] }, { "date": "2023-12-08", "close": 4.89, "volume": 1052520, "typical_volume": 955638.7, "trend": 4.780167, "fair_value": 5.262472, "relative_strength": -17.129813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.748354, "energy": 9.892687, "activity_lines": [ 4.995333, 5.003636, 4.799929, 4.701957 ] }, { "date": "2023-12-15", "close": 6.14, "volume": 4017066, "typical_volume": 1093421.3, "trend": 4.725167, "fair_value": 5.268012, "relative_strength": 0.484389, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.395612, "energy": 51.728629, "activity_lines": [ 5.364, 5.218273, 4.943214, 4.789688 ] }, { "date": "2023-12-22", "close": 5.62, "volume": 2400839, "typical_volume": 1175818.15, "trend": 4.7225, "fair_value": 5.268748, "relative_strength": -6.765259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.933438, "energy": 42.05523, "activity_lines": [ 5.490667, 5.299455, 5.028786, 4.847419 ] }, { "date": "2023-12-29", "close": 5.58, "volume": 791776, "typical_volume": 1174579.4, "trend": 4.744, "fair_value": 5.260582, "relative_strength": -7.438375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.592244, "energy": 48.300898, "activity_lines": [ 5.556, 5.367727, 5.104929, 4.902742 ] }, { "date": "2024-01-05", "close": 5.75, "volume": 727918, "typical_volume": 1162385.65, "trend": 4.752333, "fair_value": 5.246507, "relative_strength": -1.469121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.892403, "energy": 55.92574, "activity_lines": [ 5.673333, 5.463818, 5.191714, 4.967645 ] }, { "date": "2024-01-12", "close": 6.13, "volume": 1881587, "typical_volume": 1224844.25, "trend": 4.773, "fair_value": 5.237102, "relative_strength": 4.935961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.773707, "energy": 58.185495, "activity_lines": [ 5.851333, 5.614545, 5.307476, 5.056527 ] }, { "date": "2024-01-19", "close": 6.23, "volume": 4785733, "typical_volume": 1408629.85, "trend": 4.815667, "fair_value": 5.232515, "relative_strength": 9.871848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.107374, "energy": 60.606902, "activity_lines": [ 5.98, 5.758364, 5.423, 5.150527 ] }, { "date": "2024-01-26", "close": 5.96, "volume": 714927, "typical_volume": 1386716.4, "trend": 4.871, "fair_value": 5.228196, "relative_strength": 2.171786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.011766, "energy": 56.234094, "activity_lines": [ 6.012667, 5.832727, 5.503762, 5.224355 ] }, { "date": "2024-02-02", "close": 5.79, "volume": 648445, "typical_volume": 1398231.45, "trend": 4.9275, "fair_value": 5.223082, "relative_strength": -0.459404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.123437, "energy": 45.177096, "activity_lines": [ 5.966, 5.856909, 5.558762, 5.283645 ] }, { "date": "2024-02-09", "close": 5.55, "volume": 1107136, "typical_volume": 1423629.0, "trend": 4.9815, "fair_value": 5.218017, "relative_strength": -3.667054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.84254, "energy": 28.756484, "activity_lines": [ 5.825333, 5.832364, 5.584214, 5.323806 ] }, { "date": "2024-02-16", "close": 5.2, "volume": 1479295, "typical_volume": 1466456.5, "trend": 5.022, "fair_value": 5.207533, "relative_strength": -11.62633, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.096405, "energy": 15.769048, "activity_lines": [ 5.581333, 5.729818, 5.570667, 5.337903 ] }, { "date": "2024-02-23", "close": 6.0, "volume": 2996517, "typical_volume": 1578925.2, "trend": 5.074667, "fair_value": 5.206941, "relative_strength": 0.781239, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.091988, "energy": 19.563536, "activity_lines": [ 5.666, 5.767091, 5.629976, 5.401 ] }, { "date": "2024-03-01", "close": 6.61, "volume": 2397385, "typical_volume": 1518695.15, "trend": 5.147, "fair_value": 5.211965, "relative_strength": 9.585094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.159406, "energy": 33.183212, "activity_lines": [ 5.969333, 5.917818, 5.737857, 5.500054 ] }, { "date": "2024-03-08", "close": 6.5, "volume": 1215636, "typical_volume": 1509326.75, "trend": 5.2165, "fair_value": 5.217224, "relative_strength": 6.406077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.200697, "energy": 44.888098, "activity_lines": [ 6.192667, 6.030545, 5.829071, 5.587344 ] }, { "date": "2024-03-15", "close": 6.45, "volume": 1475235, "typical_volume": 1558655.05, "trend": 5.290333, "fair_value": 5.221811, "relative_strength": 3.541588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.412114, "energy": 62.637653, "activity_lines": [ 6.352, 6.117455, 5.910333, 5.666925 ] }, { "date": "2024-03-22", "close": 6.73, "volume": 1421249, "typical_volume": 1612117.8, "trend": 5.378667, "fair_value": 5.229309, "relative_strength": 7.874694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.594108, "energy": 72.864533, "activity_lines": [ 6.544667, 6.242545, 6.011143, 5.759806 ] }, { "date": "2024-03-29", "close": 6.68, "volume": 684732, "typical_volume": 1611627.25, "trend": 5.457, "fair_value": 5.236311, "relative_strength": 8.53098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.156706, "energy": 69.782475, "activity_lines": [ 6.618667, 6.347636, 6.097762, 5.843763 ] }, { "date": "2024-04-05", "close": 7.1, "volume": 3051188, "typical_volume": 1713866.75, "trend": 5.562, "fair_value": 5.24724, "relative_strength": 16.853532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.182532, "energy": 73.351683, "activity_lines": [ 6.787333, 6.520909, 6.216905, 5.949763 ] }, { "date": "2024-04-12", "close": 6.08, "volume": 1882979, "typical_volume": 1766094.3, "trend": 5.6185, "fair_value": 5.251278, "relative_strength": 0.783054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.649476, "energy": 41.718156, "activity_lines": [ 6.583333, 6.488, 6.228429, 5.983183 ] }, { "date": "2024-04-19", "close": 6.37, "volume": 2028711, "typical_volume": 1838043.7, "trend": 5.6855, "fair_value": 5.254881, "relative_strength": 6.839524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.906903, "energy": 33.693975, "activity_lines": [ 6.504, 6.502545, 6.264857, 6.031667 ] }, { "date": "2024-04-26", "close": 5.75, "volume": 1311540, "typical_volume": 1850994.7, "trend": 5.727167, "fair_value": 5.255333, "relative_strength": -4.359878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.113048, "energy": 13.307121, "activity_lines": [ 6.223333, 6.389455, 6.234571, 6.035828 ] }, { "date": "2024-05-03", "close": 6.47, "volume": 2770750, "typical_volume": 1788678.9, "trend": 5.8095, "fair_value": 5.261048, "relative_strength": 9.390254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.029296, "energy": 19.622039, "activity_lines": [ 6.248, 6.397273, 6.268762, 6.083753 ] }, { "date": "2024-05-10", "close": 6.27, "volume": 932138, "typical_volume": 1715243.85, "trend": 5.8415, "fair_value": 5.267009, "relative_strength": 3.389514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.031764, "energy": 15.915155, "activity_lines": [ 6.22, 6.360182, 6.282333, 6.113462 ] }, { "date": "2024-05-17", "close": 7.0, "volume": 2885479, "typical_volume": 1819929.0, "trend": 5.8945, "fair_value": 5.276533, "relative_strength": 17.263389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.981729, "energy": 24.556998, "activity_lines": [ 6.490667, 6.462, 6.362333, 6.188204 ] }, { "date": "2024-05-24", "close": 7.88, "volume": 2464917, "typical_volume": 1906778.95, "trend": 5.992, "fair_value": 5.291698, "relative_strength": 30.343774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.739787, "energy": 56.674211, "activity_lines": [ 6.993333, 6.714727, 6.519381, 6.316301 ] }, { "date": "2024-05-31", "close": 8.08, "volume": 3988574, "typical_volume": 2012128.3, "trend": 6.103, "fair_value": 5.309438, "relative_strength": 33.638949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.929054, "energy": 71.757739, "activity_lines": [ 7.462, 6.977818, 6.685333, 6.451011 ] }, { "date": "2024-06-07", "close": 9.06, "volume": 2726819, "typical_volume": 1909182.6, "trend": 6.234667, "fair_value": 5.331814, "relative_strength": 47.435083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.763429, "energy": 85.456664, "activity_lines": [ 8.102, 7.394545, 6.935333, 6.641785 ] }, { "date": "2024-06-14", "close": 8.21, "volume": 2088472, "typical_volume": 1977859.85, "trend": 6.345, "fair_value": 5.349506, "relative_strength": 35.906824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.09023, "energy": 77.893892, "activity_lines": [ 8.286, 7.613455, 7.090905, 6.769226 ] }, { "date": "2024-06-21", "close": 6.27, "volume": 8817867, "typical_volume": 2386330.95, "trend": 6.370333, "fair_value": 5.356585, "relative_strength": 3.115178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.547721, "energy": 36.331793, "activity_lines": [ 7.694, 7.459455, 7.051, 6.764387 ] }, { "date": "2024-06-28", "close": 4.67, "volume": 5942989, "typical_volume": 2628123.6, "trend": 6.367333, "fair_value": 5.353349, "relative_strength": -23.041387, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.886874, "energy": 6.18897, "activity_lines": [ 6.617333, 7.011091, 6.856429, 6.654688 ] }, { "date": "2024-07-05", "close": 4.49, "volume": 1875143, "typical_volume": 2647916.0, "trend": 6.354, "fair_value": 5.348135, "relative_strength": -25.593264, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.721045, "energy": 35.900132, "activity_lines": [ 5.694667, 6.560909, 6.648905, 6.53357 ] }, { "date": "2024-07-12", "close": 5.42, "volume": 2365180, "typical_volume": 2616349.15, "trend": 6.33, "fair_value": 5.350001, "relative_strength": -12.932444, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.956938, "energy": 36.284266, "activity_lines": [ 5.321333, 6.302727, 6.533333, 6.473312 ] }, { "date": "2024-07-19", "close": 6.16, "volume": 5932196, "typical_volume": 2793089.7, "trend": 6.348, "fair_value": 5.356139, "relative_strength": 0.766635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.389164, "energy": 32.117554, "activity_lines": [ 5.437333, 6.198182, 6.491, 6.462344 ] }, { "date": "2024-07-26", "close": 6.33, "volume": 848854, "typical_volume": 2774750.6, "trend": 6.373, "fair_value": 5.363544, "relative_strength": 2.811104, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.002908, "energy": 30.634921, "activity_lines": [ 5.746667, 6.126545, 6.467, 6.461183 ] }, { "date": "2024-08-02", "close": 5.9, "volume": 750164, "typical_volume": 2738497.05, "trend": 6.378, "fair_value": 5.368722, "relative_strength": -0.139545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.184586, "energy": 15.016955, "activity_lines": [ 5.908667, 5.988909, 6.402857, 6.430667 ] }, { "date": "2024-08-09", "close": 5.76, "volume": 1017214, "typical_volume": 2718295.3, "trend": 6.365667, "fair_value": 5.373179, "relative_strength": -2.441268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.038128, "energy": 8.359543, "activity_lines": [ 5.942, 5.861818, 6.328, 6.390796 ] }, { "date": "2024-08-16", "close": 5.29, "volume": 1244968, "typical_volume": 2746307.1, "trend": 6.334333, "fair_value": 5.375388, "relative_strength": -13.116677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.211779, "energy": 24.493532, "activity_lines": [ 5.734, 5.691455, 6.213, 6.321398 ] }, { "date": "2024-08-23", "close": 5.8, "volume": 4682184, "typical_volume": 2827856.9, "trend": 6.329, "fair_value": 5.380924, "relative_strength": -5.991074, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.368243, "energy": 23.765888, "activity_lines": [ 5.704667, 5.682364, 6.15319, 6.286925 ] }, { "date": "2024-08-30", "close": 5.8, "volume": 1718365, "typical_volume": 2819626.2, "trend": 6.329333, "fair_value": 5.383814, "relative_strength": -7.506896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.148312, "energy": 29.025138, "activity_lines": [ 5.699333, 5.717091, 6.099571, 6.252796 ] }, { "date": "2024-09-06", "close": 5.61, "volume": 902920, "typical_volume": 2763336.65, "trend": 6.331333, "fair_value": 5.381075, "relative_strength": -6.72245, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.206809, "energy": 29.978236, "activity_lines": [ 5.666, 5.725818, 6.02919, 6.206387 ] }, { "date": "2024-09-13", "close": 5.04, "volume": 1330003, "typical_volume": 2764259.8, "trend": 6.326, "fair_value": 5.375858, "relative_strength": -17.665254, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.444156, "energy": 34.974181, "activity_lines": [ 5.462, 5.613818, 5.908143, 6.123075 ] }, { "date": "2024-09-20", "close": 4.59, "volume": 1377630, "typical_volume": 2694603.8, "trend": 6.279, "fair_value": 5.369521, "relative_strength": -26.449494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.257184, "energy": 59.578938, "activity_lines": [ 5.156, 5.41, 5.747619, 6.011075 ] }, { "date": "2024-09-27", "close": 4.42, "volume": 2253819, "typical_volume": 2760687.85, "trend": 6.206, "fair_value": 5.362154, "relative_strength": -30.563689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.213492, "energy": 71.989823, "activity_lines": [ 4.84, 5.190364, 5.579857, 5.89114 ] }, { "date": "2024-10-04", "close": 4.23, "volume": 5835707, "typical_volume": 2908199.25, "trend": 6.130333, "fair_value": 5.354803, "relative_strength": -32.513601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.91302, "energy": 75.277667, "activity_lines": [ 4.552667, 4.967818, 5.40281, 5.763656 ] }, { "date": "2024-10-11", "close": 4.62, "volume": 2364514, "typical_volume": 2903179.1, "trend": 6.069333, "fair_value": 5.350423, "relative_strength": -25.480974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.608508, "energy": 72.441354, "activity_lines": [ 4.5, 4.854364, 5.276095, 5.666215 ] }, { "date": "2024-10-18", "close": 4.705, "volume": 1466019, "typical_volume": 2777051.35, "trend": 6.001833, "fair_value": 5.347823, "relative_strength": -23.789555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.935391, "energy": 67.556083, "activity_lines": [ 4.541667, 4.779636, 5.173, 5.578194 ] }, { "date": "2024-10-25", "close": 4.555, "volume": 1291927, "typical_volume": 2705306.75, "trend": 5.931, "fair_value": 5.344085, "relative_strength": -25.765585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.132257, "energy": 48.489274, "activity_lines": [ 4.555667, 4.696818, 5.07169, 5.484849 ] }, { "date": "2024-11-01", "close": 4.31, "volume": 975801, "typical_volume": 2649673.2, "trend": 5.838, "fair_value": 5.335306, "relative_strength": -28.47696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.82783, "energy": 46.070111, "activity_lines": [ 4.490333, 4.582818, 4.9685, 5.380269 ] }, { "date": "2024-11-08", "close": 4.75, "volume": 1451337, "typical_volume": 2281346.7, "trend": 5.793667, "fair_value": 5.329583, "relative_strength": -20.860938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.05642, "energy": 34.563936, "activity_lines": [ 4.579, 4.575909, 4.925786, 5.310075 ] }, { "date": "2024-11-15", "close": 5.54, "volume": 3033157, "typical_volume": 2135855.1, "trend": 5.766, "fair_value": 5.329689, "relative_strength": -5.889738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.342365, "energy": 18.914955, "activity_lines": [ 4.896333, 4.731727, 4.965548, 5.29371 ] }, { "date": "2024-11-22", "close": 5.34, "volume": 1928672, "typical_volume": 2138531.55, "trend": 5.752333, "fair_value": 5.329513, "relative_strength": -9.176707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.333268, "energy": 19.419298, "activity_lines": [ 5.085667, 4.852455, 4.982119, 5.266226 ] }, { "date": "2024-11-29", "close": 5.61, "volume": 2456246, "typical_volume": 2143084.85, "trend": 5.723667, "fair_value": 5.331832, "relative_strength": -4.666184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.085546, "energy": 19.969656, "activity_lines": [ 5.322667, 5.016818, 5.020357, 5.257043 ] }, { "date": "2024-12-06", "close": 6.24, "volume": 2642999, "typical_volume": 1978625.0, "trend": 5.722667, "fair_value": 5.327661, "relative_strength": 1.738546, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.795589, "energy": 32.164707, "activity_lines": [ 5.699333, 5.277182, 5.11769, 5.290355 ] }, { "date": "2024-12-13", "close": 6.52, "volume": 9636664, "typical_volume": 2418015.5, "trend": 5.706667, "fair_value": 5.328814, "relative_strength": 8.732644, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.198218, "energy": 53.743629, "activity_lines": [ 6.040667, 5.555364, 5.24131, 5.341796 ] }, { "date": "2024-12-20", "close": 6.59, "volume": 6888130, "typical_volume": 2724913.8, "trend": 5.663667, "fair_value": 5.330887, "relative_strength": 13.250547, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.468893, "energy": 58.79752, "activity_lines": [ 6.287333, 5.804636, 5.37069, 5.398785 ] }, { "date": "2024-12-27", "close": 7.11, "volume": 1133533, "typical_volume": 2730729.75, "trend": 5.631333, "fair_value": 5.336998, "relative_strength": 20.90185, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.461765, "energy": 70.900679, "activity_lines": [ 6.637333, 6.112636, 5.54631, 5.492097 ] }, { "date": "2025-01-03", "close": 6.86, "volume": 1469257, "typical_volume": 2741944.2, "trend": 5.558, "fair_value": 5.340037, "relative_strength": 15.409006, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.243034, "energy": 77.636249, "activity_lines": [ 6.786, 6.331455, 5.69169, 5.571366 ] }, { "date": "2025-01-10", "close": 6.3, "volume": 2253260, "typical_volume": 2620498.0, "trend": 5.494333, "fair_value": 5.341662, "relative_strength": 5.561463, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.535469, "energy": 61.259904, "activity_lines": [ 6.664667, 6.406545, 5.776262, 5.619237 ] }, { "date": "2025-01-17", "close": 6.05, "volume": 1951501, "typical_volume": 2632154.8, "trend": 5.487, "fair_value": 5.344743, "relative_strength": -1.937007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.958469, "energy": 42.724439, "activity_lines": [ 6.456, 6.4, 5.834643, 5.655086 ] }, { "date": "2025-01-24", "close": 6.08, "volume": 909946, "typical_volume": 2632506.1, "trend": 5.534, "fair_value": 5.349134, "relative_strength": -3.194687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.154517, "energy": 27.331744, "activity_lines": [ 6.288667, 6.375273, 5.89469, 5.693344 ] }, { "date": "2025-01-31", "close": 6.16, "volume": 1148881, "typical_volume": 2623450.0, "trend": 5.589667, "fair_value": 5.354037, "relative_strength": -1.839506, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.364087, "energy": 21.460632, "activity_lines": [ 6.182, 6.355273, 5.960119, 5.733731 ] }, { "date": "2025-02-07", "close": 6.08, "volume": 1405431, "typical_volume": 2624840.05, "trend": 5.611667, "fair_value": 5.358193, "relative_strength": -1.939648, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.970998, "energy": 20.812867, "activity_lines": [ 6.112, 6.305818, 6.012595, 5.765366 ] }, { "date": "2025-02-14", "close": 5.8, "volume": 2524429, "typical_volume": 2638370.55, "trend": 5.599667, "fair_value": 5.361789, "relative_strength": -9.09676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.889359, "energy": 18.800882, "activity_lines": [ 6.000667, 6.196909, 6.03131, 5.777516 ] }, { "date": "2025-02-21", "close": 4.88, "volume": 6046430, "typical_volume": 2648906.7, "trend": 5.551333, "fair_value": 5.362075, "relative_strength": -23.297716, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.76861, "energy": 16.327623, "activity_lines": [ 5.616, 5.928727, 5.955833, 5.731086 ] }, { "date": "2025-02-28", "close": 5.02, "volume": 2490093, "typical_volume": 2655185.65, "trend": 5.522, "fair_value": 5.361729, "relative_strength": -20.558554, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.917034, "energy": 28.405208, "activity_lines": [ 5.356, 5.715818, 5.890595, 5.696806 ] }, { "date": "2025-03-07", "close": 4.21, "volume": 2588574, "typical_volume": 2711313.4, "trend": 5.470333, "fair_value": 5.356074, "relative_strength": -32.891314, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.743691, "energy": 57.269114, "activity_lines": [ 4.896667, 5.384182, 5.74631, 5.612161 ] }, { "date": "2025-03-14", "close": 4.115, "volume": 2594687, "typical_volume": 2776451.4, "trend": 5.431167, "fair_value": 5.35128, "relative_strength": -32.690769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.226327, "energy": 70.158267, "activity_lines": [ 4.535667, 5.088, 5.595333, 5.52472 ] }, { "date": "2025-03-21", "close": 3.685, "volume": 2634874, "typical_volume": 2859405.05, "trend": 5.360667, "fair_value": 5.346376, "relative_strength": -37.85126, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.939049, "energy": 81.045455, "activity_lines": [ 4.162333, 4.763545, 5.4055, 5.412065 ] }, { "date": "2025-03-28", "close": 3.65, "volume": 1710602, "typical_volume": 2872368.3, "trend": 5.289, "fair_value": 5.338601, "relative_strength": -35.675107, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.069924, "energy": 82.588376, "activity_lines": [ 3.918333, 4.480273, 5.21531, 5.301699 ] }, { "date": "2025-04-04", "close": 4.025, "volume": 3055366, "typical_volume": 2873478.75, "trend": 5.236167, "fair_value": 5.333465, "relative_strength": -20.407626, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.283853, "energy": 85.054986, "activity_lines": [ 3.881333, 4.308818, 5.066071, 5.220151 ] }, { "date": "2025-04-11", "close": 3.77, "volume": 3068023, "typical_volume": 2930446.3, "trend": 5.193833, "fair_value": 5.323754, "relative_strength": -24.629832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.110487, "energy": 82.190866, "activity_lines": [ 3.825667, 4.128364, 4.899762, 5.125559 ] }, { "date": "2025-04-18", "close": 3.375, "volume": 1484671, "typical_volume": 2881867.55, "trend": 5.153333, "fair_value": 5.312628, "relative_strength": -34.11821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.686666, "energy": 76.310392, "activity_lines": [ 3.667667, 3.919545, 4.70331, 5.008215 ] }, { "date": "2025-04-25", "close": 3.97, "volume": 1795719, "typical_volume": 2839503.55, "trend": 5.138333, "fair_value": 5.307083, "relative_strength": -24.373581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.033366, "energy": 55.639927, "activity_lines": [ 3.757333, 3.868091, 4.574167, 4.931871 ] }, { "date": "2025-05-02", "close": 3.8, "volume": 1444573, "typical_volume": 2429899.0, "trend": 5.124, "fair_value": 5.306635, "relative_strength": -28.015002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.984266, "energy": 52.739215, "activity_lines": [ 3.771333, 3.819, 4.439643, 4.845527 ] }, { "date": "2025-05-09", "close": 3.67, "volume": 1847608, "typical_volume": 2177872.9, "trend": 5.092333, "fair_value": 5.305833, "relative_strength": -29.531444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.403068, "energy": 50.935989, "activity_lines": [ 3.732, 3.765909, 4.30569, 4.75172 ] }, { "date": "2025-05-16", "close": 3.255, "volume": 3587821, "typical_volume": 2300587.3, "trend": 5.044, "fair_value": 5.301058, "relative_strength": -39.058213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.84284, "energy": 54.375419, "activity_lines": [ 3.578, 3.661909, 4.146119, 4.633183 ] }, { "date": "2025-05-23", "close": 3.025, "volume": 3699079, "typical_volume": 2412078.4, "trend": 4.993, "fair_value": 5.294615, "relative_strength": -40.927103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.440924, "energy": 68.549098, "activity_lines": [ 3.381667, 3.533455, 3.983, 4.502925 ] }, { "date": "2025-05-30", "close": 3.4, "volume": 2530578, "typical_volume": 2425944.3, "trend": 4.962667, "fair_value": 5.292885, "relative_strength": -32.955703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.765689, "energy": 62.157711, "activity_lines": [ 3.333667, 3.493, 3.873857, 4.400151 ] }, { "date": "2025-06-06", "close": 3.93, "volume": 3926722, "typical_volume": 2524705.35, "trend": 4.935333, "fair_value": 5.295641, "relative_strength": -21.886604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.077471, "energy": 48.470674, "activity_lines": [ 3.500333, 3.554091, 3.829, 4.333527 ] }, { "date": "2025-06-13", "close": 4.535, "volume": 5483613, "typical_volume": 2753388.7, "trend": 4.901833, "fair_value": 5.304583, "relative_strength": -6.364567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.230317, "energy": 22.104982, "activity_lines": [ 3.86, 3.720091, 3.851857, 4.307699 ] }, { "date": "2025-06-20", "close": 4.145, "volume": 2053796, "typical_volume": 2798634.45, "trend": 4.862, "fair_value": 5.3075, "relative_strength": -13.352745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.004085, "energy": 22.754864, "activity_lines": [ 4.032, 3.805909, 3.844929, 4.258871 ] }, { "date": "2025-06-27", "close": 4.51, "volume": 2015923, "typical_volume": 2829159.05, "trend": 4.825333, "fair_value": 5.309038, "relative_strength": -7.927105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.704765, "energy": 17.944917, "activity_lines": [ 4.266333, 3.951273, 3.882357, 4.236161 ] }, { "date": "2025-07-04", "close": 4.76, "volume": 1768612, "typical_volume": 2791368.2, "trend": 4.776, "fair_value": 5.311442, "relative_strength": -3.200918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.455417, "energy": 26.65707, "activity_lines": [ 4.485, 4.121455, 3.951071, 4.231946 ] }, { "date": "2025-07-11", "close": 4.67, "volume": 1047757, "typical_volume": 2541434.55, "trend": 4.714333, "fair_value": 5.316346, "relative_strength": -6.036513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.783858, "energy": 25.224156, "activity_lines": [ 4.583, 4.260909, 4.016167, 4.225108 ] }, { "date": "2025-07-18", "close": 5.44, "volume": 2851357, "typical_volume": 2559497.75, "trend": 4.676, "fair_value": 5.326186, "relative_strength": 9.666493, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.799806, "energy": 57.642173, "activity_lines": [ 4.888333, 4.524545, 4.155595, 4.271925 ] }, { "date": "2025-07-25", "close": 6.09, "volume": 3060663, "typical_volume": 2583102.2, "trend": 4.642, "fair_value": 5.338942, "relative_strength": 20.101615, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.825882, "energy": 71.1775, "activity_lines": [ 5.35, 4.874182, 4.354929, 4.363151 ] }, { "date": "2025-08-01", "close": 5.37, "volume": 1944173, "typical_volume": 2550576.5, "trend": 4.592333, "fair_value": 5.348686, "relative_strength": 9.236217, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.845655, "energy": 63.46867, "activity_lines": [ 5.442, 5.041364, 4.476738, 4.410118 ] }, { "date": "2025-08-08", "close": 5.78, "volume": 2759526, "typical_volume": 2556809.1, "trend": 4.575, "fair_value": 5.360994, "relative_strength": 14.580935, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.901898, "energy": 67.085923, "activity_lines": [ 5.613333, 5.240455, 4.631619, 4.486742 ] }, { "date": "2025-08-15", "close": 5.46, "volume": 2111098, "typical_volume": 2576833.9, "trend": 4.555333, "fair_value": 5.372276, "relative_strength": 6.713229, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.150021, "energy": 57.337038, "activity_lines": [ 5.61, 5.338091, 4.746048, 4.543839 ] }, { "date": "2025-08-22", "close": 5.2, "volume": 5450535, "typical_volume": 2696592.35, "trend": 4.526, "fair_value": 5.380449, "relative_strength": 0.123778, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.261926, "energy": 41.890731, "activity_lines": [ 5.467333, 5.360636, 4.827095, 4.58543 ] }, { "date": "2025-08-29", "close": 5.08, "volume": 2315898, "typical_volume": 2658986.1, "trend": 4.49, "fair_value": 5.38891, "relative_strength": 0.484048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.686849, "energy": 31.187212, "activity_lines": [ 5.300667, 5.349273, 4.891119, 4.621172 ] }, { "date": "2025-09-05", "close": 5.17, "volume": 1425687, "typical_volume": 2656036.9, "trend": 4.459667, "fair_value": 5.398013, "relative_strength": 2.52724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.082596, "energy": 24.17171, "activity_lines": [ 5.231333, 5.337273, 4.957476, 4.665043 ] }, { "date": "2025-09-12", "close": 4.975, "volume": 1571549, "typical_volume": 2644828.4, "trend": 4.432167, "fair_value": 5.407596, "relative_strength": -1.558218, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.67734, "energy": 21.867346, "activity_lines": [ 5.110333, 5.277818, 4.996714, 4.69829 ] }, { "date": "2025-09-19", "close": 5.74, "volume": 2403274, "typical_volume": 2692763.45, "trend": 4.460833, "fair_value": 5.423045, "relative_strength": 12.664098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.989045, "energy": 28.261517, "activity_lines": [ 5.298, 5.353545, 5.104024, 4.782667 ] }, { "date": "2025-09-26", "close": 5.4, "volume": 1895257, "typical_volume": 2695145.9, "trend": 4.4735, "fair_value": 5.436378, "relative_strength": 5.674237, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.320105, "energy": 30.681978, "activity_lines": [ 5.353667, 5.348, 5.169714, 4.843258 ] }, { "date": "2025-10-03", "close": 5.21, "volume": 5723216, "typical_volume": 2801915.65, "trend": 4.506833, "fair_value": 5.439647, "relative_strength": -1.474366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.109705, "energy": 28.47637, "activity_lines": [ 5.332667, 5.308636, 5.209071, 4.890774 ] }, { "date": "2025-10-10", "close": 5.48, "volume": 5632737, "typical_volume": 2898598.55, "trend": 4.552333, "fair_value": 5.446667, "relative_strength": 4.205824, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.09704, "energy": 32.679023, "activity_lines": [ 5.393, 5.334364, 5.264833, 4.953559 ] }, { "date": "2025-10-17", "close": 5.8, "volume": 3659728, "typical_volume": 2955056.05, "trend": 4.622833, "fair_value": 5.459487, "relative_strength": 10.17615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.389088, "energy": 36.454177, "activity_lines": [ 5.539333, 5.416273, 5.339381, 5.034054 ] }, { "date": "2025-10-24", "close": 5.77, "volume": 5792952, "typical_volume": 3048367.55, "trend": 4.6935, "fair_value": 5.470929, "relative_strength": 5.916582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.606152, "energy": 39.929916, "activity_lines": [ 5.620667, 5.492364, 5.399643, 5.108065 ] }, { "date": "2025-10-31", "close": 6.6, "volume": 7039624, "typical_volume": 3126168.1, "trend": 4.779333, "fair_value": 5.48609, "relative_strength": 21.185919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.184353, "energy": 70.445553, "activity_lines": [ 5.976667, 5.713727, 5.53019, 5.231065 ] }, { "date": "2025-11-07", "close": 6.47, "volume": 5574287, "typical_volume": 3302192.65, "trend": 4.869333, "fair_value": 5.500897, "relative_strength": 19.677654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.777141, "energy": 75.117284, "activity_lines": [ 6.209333, 5.886, 5.638524, 5.34014 ] }, { "date": "2025-11-14", "close": 6.42, "volume": 12466235, "typical_volume": 3824708.25, "trend": 4.970833, "fair_value": 5.514487, "relative_strength": 17.579941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.378916, "energy": 71.571545, "activity_lines": [ 6.341333, 6.023909, 5.731024, 5.440183 ] }, { "date": "2025-11-21", "close": 5.21, "volume": 6299287, "typical_volume": 4051242.0, "trend": 5.012167, "fair_value": 5.521218, "relative_strength": -2.354772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.346838, "energy": 37.915268, "activity_lines": [ 6.007333, 5.919091, 5.69919, 5.455613 ] }, { "date": "2025-11-28", "close": 5.19, "volume": 26605936, "typical_volume": 5329150.95, "trend": 5.0585, "fair_value": 5.528205, "relative_strength": -5.474537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.509566, "energy": 14.878308, "activity_lines": [ 5.706, 5.806364, 5.66331, 5.467086 ] }, { "date": "2025-12-05", "close": 4.635, "volume": 6509696, "typical_volume": 5512067.9, "trend": 5.090667, "fair_value": 5.53141, "relative_strength": -16.131179, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.896247, "energy": 15.508266, "activity_lines": [ 5.258333, 5.602727, 5.572095, 5.439763 ] }, { "date": "2025-12-12", "close": 4.955, "volume": 3715755, "typical_volume": 5544822.5, "trend": 5.147333, "fair_value": 5.535801, "relative_strength": -9.455399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.45882, "energy": 26.931999, "activity_lines": [ 5.048333, 5.471182, 5.51519, 5.431011 ] }, { "date": "2025-12-19", "close": 5.13, "volume": 2928198, "typical_volume": 5594023.75, "trend": 5.2175, "fair_value": 5.520673, "relative_strength": -6.128048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.766973, "energy": 25.904109, "activity_lines": [ 4.997667, 5.376091, 5.480357, 5.429892 ] }, { "date": "2025-12-26", "close": 5.3, "volume": 937363, "typical_volume": 5502915.6, "trend": 5.280833, "fair_value": 5.509135, "relative_strength": -2.311678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.295369, "energy": 23.438834, "activity_lines": [ 5.089667, 5.318273, 5.462857, 5.435215 ] }, { "date": "2026-01-02", "close": 5.17, "volume": 1425851, "typical_volume": 5468653.25, "trend": 5.322167, "fair_value": 5.496058, "relative_strength": -4.869171, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.404637, "energy": 13.990258, "activity_lines": [ 5.132333, 5.245909, 5.435262, 5.428065 ] }, { "date": "2026-01-09", "close": 4.53, "volume": 3888792, "typical_volume": 5390566.1, "trend": 5.322, "fair_value": 5.475801, "relative_strength": -18.453787, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.678396, "energy": 24.550155, "activity_lines": [ 4.963, 5.068091, 5.348095, 5.376957 ] }, { "date": "2026-01-16", "close": 4.55, "volume": 4098640, "typical_volume": 5479703.2, "trend": 5.3355, "fair_value": 5.457981, "relative_strength": -19.153921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.288333, "energy": 40.674642, "activity_lines": [ 4.807333, 4.931545, 5.266024, 5.327151 ] }, { "date": "2026-01-23", "close": 4.81, "volume": 2455893, "typical_volume": 5531213.5, "trend": 5.3455, "fair_value": 5.44875, "relative_strength": -13.197974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.666369, "energy": 44.566445, "activity_lines": [ 4.765333, 4.877182, 5.211238, 5.293247 ] }, { "date": "2026-01-30", "close": 5.19, "volume": 5052639, "typical_volume": 5705268.0, "trend": 5.359833, "fair_value": 5.442468, "relative_strength": -6.160031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.03502, "energy": 39.9589, "activity_lines": [ 4.871333, 4.921182, 5.194357, 5.283215 ] }, { "date": "2026-02-06", "close": 4.975, "volume": 5240305, "typical_volume": 5847119.55, "trend": 5.37, "fair_value": 5.435641, "relative_strength": -12.097897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.928761, "energy": 26.346037, "activity_lines": [ 4.913, 4.926455, 5.155976, 5.258387 ] }, { "date": "2026-02-13", "close": 4.98, "volume": 2751915, "typical_volume": 5889952.45, "trend": 5.354667, "fair_value": 5.431603, "relative_strength": -11.484764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.800889, "energy": 17.269181, "activity_lines": [ 4.969333, 4.936545, 5.121714, 5.233226 ] }, { "date": "2026-02-20", "close": 4.77, "volume": 1701310, "typical_volume": 5688857.15, "trend": 5.310667, "fair_value": 5.428718, "relative_strength": -16.576089, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.423959, "energy": 19.491331, "activity_lines": [ 4.925667, 4.902182, 5.069452, 5.195505 ] }, { "date": "2026-02-27", "close": 4.59, "volume": 3738420, "typical_volume": 5594141.3, "trend": 5.284667, "fair_value": 5.423846, "relative_strength": -20.421617, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.882689, "energy": 37.914535, "activity_lines": [ 4.807333, 4.838455, 5.002143, 5.149011 ] }, { "date": "2026-03-06", "close": 5.16, "volume": 7206340, "typical_volume": 5771471.9, "trend": 5.264, "fair_value": 5.42391, "relative_strength": -5.27452, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.438774, "energy": 21.394429, "activity_lines": [ 4.893667, 4.888182, 4.993357, 5.140968 ] }, { "date": "2026-03-13", "close": 5.23, "volume": 3448556, "typical_volume": 5654252.1, "trend": 5.256333, "fair_value": 5.425545, "relative_strength": -3.564065, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.948717, "energy": 14.884934, "activity_lines": [ 5.005333, 4.953182, 4.994286, 5.138774 ] }, { "date": "2026-03-20", "close": 4.98, "volume": 3027322, "typical_volume": 5453637.0, "trend": 5.249, "fair_value": 5.424006, "relative_strength": -3.584187, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.841679, "energy": 12.666239, "activity_lines": [ 5.016667, 4.971636, 4.973976, 5.120946 ] }, { "date": "2026-03-27", "close": 5.65, "volume": 6432231, "typical_volume": 5496534.2, "trend": 5.268, "fair_value": 5.409391, "relative_strength": 8.793339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.430932, "energy": 13.343125, "activity_lines": [ 5.251333, 5.103727, 5.02519, 5.146817 ] }, { "date": "2026-04-03", "close": 5.9, "volume": 3631495, "typical_volume": 5054797.2, "trend": 5.292333, "fair_value": 5.394135, "relative_strength": 9.442134, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.534399, "energy": 34.156549, "activity_lines": [ 5.510667, 5.261273, 5.104119, 5.187591 ] }, { "date": "2026-04-10", "close": 6.01, "volume": 2709824, "typical_volume": 4875324.05, "trend": 5.326833, "fair_value": 5.383173, "relative_strength": 6.002038, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.151504, "energy": 49.406958, "activity_lines": [ 5.719333, 5.419, 5.196, 5.233892 ] }, { "date": "2026-04-17", "close": 5.3, "volume": 3160819, "typical_volume": 3703068.2, "trend": 5.312167, "fair_value": 5.362917, "relative_strength": -8.866294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.801466, "energy": 39.776149, "activity_lines": [ 5.634667, 5.432727, 5.216452, 5.232161 ] }, { "date": "2026-04-24", "close": 5.84, "volume": 6265654, "typical_volume": 3690866.1, "trend": 5.326833, "fair_value": 5.343173, "relative_strength": 2.775993, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.781874, "energy": 41.88757, "activity_lines": [ 5.725333, 5.538727, 5.28781, 5.266215 ] }, { "date": "2026-05-01", "close": 5.61, "volume": 4425151, "typical_volume": 3726335.9, "trend": 5.340167, "fair_value": 5.326058, "relative_strength": -0.265761, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.377595, "energy": 23.298811, "activity_lines": [ 5.682, 5.587273, 5.331524, 5.284484 ] }, { "date": "2026-05-08", "close": 6.48, "volume": 5403441, "typical_volume": 3850098.05, "trend": 5.3735, "fair_value": 5.317917, "relative_strength": 13.979275, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.835812, "energy": 32.344024, "activity_lines": [ 5.931333, 5.778727, 5.454976, 5.358022 ] }, { "date": "2026-05-15", "close": 6.77, "volume": 2693822, "typical_volume": 3937921.0, "trend": 5.405833, "fair_value": 5.311378, "relative_strength": 19.361927, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.734008, "energy": 66.885561, "activity_lines": [ 6.238667, 5.988545, 5.599619, 5.448118 ] }, { "date": "2026-05-22", "close": 6.54, "volume": 4345305, "typical_volume": 4083893.7, "trend": 5.4315, "fair_value": 5.316763, "relative_strength": 10.311325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.87449, "energy": 66.969944, "activity_lines": [ 6.418667, 6.127273, 5.715357, 5.52129 ] }, { "date": "2026-05-29", "close": 6.08, "volume": 4919873, "typical_volume": 4135447.75, "trend": 5.414167, "fair_value": 5.324103, "relative_strength": 2.215035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.071573, "energy": 62.524017, "activity_lines": [ 6.362667, 6.158545, 5.780762, 5.563129 ] }, { "date": "2026-06-05", "close": 5.67, "volume": 677471, "typical_volume": 3964389.3, "trend": 5.3875, "fair_value": 5.325192, "relative_strength": -4.267631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.463326, "energy": 37.303888, "activity_lines": [ 6.154, 6.095273, 5.799738, 5.579634 ] }, { "date": "2026-06-12", "close": 5.33, "volume": 438730, "typical_volume": 3863531.15, "trend": 5.351167, "fair_value": 5.324038, "relative_strength": -9.806002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.13136, "energy": 15.442694, "activity_lines": [ 5.828, 5.969818, 5.781, 5.575925 ] }, { "date": "2026-06-19", "close": 5.26, "volume": 1895144, "typical_volume": 3705656.4, "trend": 5.352833, "fair_value": 5.326026, "relative_strength": -12.778166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.338997, "energy": 19.301977, "activity_lines": [ 5.555333, 5.842, 5.753119, 5.570043 ] }, { "date": "2026-06-26", "close": 5.63, "volume": 1087822, "typical_volume": 3498032.25, "trend": 5.3675, "fair_value": 5.334551, "relative_strength": -5.886421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.679472, "energy": 23.750366, "activity_lines": [ 5.506667, 5.795091, 5.760143, 5.587925 ] }, { "date": "2026-07-03", "close": 5.75, "volume": 890264, "typical_volume": 3404949.7, "trend": 5.404667, "fair_value": 5.34516, "relative_strength": -6.530498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.303452, "energy": 16.920538, "activity_lines": [ 5.558667, 5.764, 5.775476, 5.612602 ] }, { "date": "2026-07-10", "close": 6.08, "volume": 2541576, "typical_volume": 3446963.0, "trend": 5.442167, "fair_value": 5.358942, "relative_strength": 0.907368, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.466897, "energy": 13.262416, "activity_lines": [ 5.742667, 5.794545, 5.818571, 5.656172 ] }, { "date": "2026-07-17", "close": 6.2, "volume": 1185901, "typical_volume": 3319337.05, "trend": 5.477833, "fair_value": 5.373141, "relative_strength": 4.082536, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.909833, "energy": 26.528421, "activity_lines": [ 5.939333, 5.838364, 5.866857, 5.705065 ] }, { "date": "2026-07-24", "close": 6.72, "volume": 2984499, "typical_volume": 3108245.0, "trend": 5.525167, "fair_value": 5.387885, "relative_strength": 11.221741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.161187, "energy": 59.434473, "activity_lines": [ 6.251333, 5.981818, 5.957, 5.785204 ] }, { "date": "2026-07-31", "close": 6.0, "volume": 3102887, "typical_volume": 3090961.55, "trend": 5.552833, "fair_value": 5.397885, "relative_strength": -1.87007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.966606, "energy": 51.071446, "activity_lines": [ 6.226, 5.995273, 5.971143, 5.815839 ] }, { "date": "2026-08-07", "close": 7.08, "volume": 5463722, "typical_volume": 3212781.55, "trend": 5.637833, "fair_value": 5.414968, "relative_strength": 13.602721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.01116, "energy": 71.415201, "activity_lines": [ 6.536, 6.214909, 6.084476, 5.914366 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }