{ "ticker": { "uuid": "ccec9dbc-41ed-408b-82a5-5448f985632e", "symbol": "600177", "name": "Youngor Fashion Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.513, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 56.93, "architecture_energy": 45.584, "architecture_maturity": 12.041, "architecture_confidence": 80.601, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.42, "rotation_up": 59.75, "upward_expansion": 80.47, "deceleration": 52.39, "rotation_down": 14.84, "downward_expansion": 7.14 }, "activity_lines": [ 7.739333, 7.694182, 7.564745, 7.504541 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 7.62, "trend_reference": 7.430421, "distance_from_trend": 0.025514, "trend_direction": "Improving", "fair_value": 6.910701, "distance_from_fair_value": 0.102638, "fair_value_direction": "Weakening", "relative_strength": 3.545117, "relative_strength_direction": "Improving", "price_momentum": 0.047506, "excess_performance": 0.09071, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025514, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00672, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.102638, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.01781, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035451, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.091869, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.047506, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.715739, "read": "Supply-led" } ], "volume": { "latest": 162089586, "relative_activity": 1.56593, "balance": 0.715739, "dry_up": 1.640589, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.038934, "annualized_volatility": 0.209661, "from_high_reference": -0.055762, "from_low_reference": 0.117441 }, "levels": { "trend_reference": 7.430421, "fair_value_reference": 6.910701, "structural_low": 6.819152, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.002217, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002759, "regime_survival": 0.692308, "best_return": 0.11252, "worst_return": -0.118138, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.009588, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.044182, "regime_survival": 0.222222, "best_return": 0.087698, "worst_return": -0.074753, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.018339, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.019745, "regime_survival": 0.428571, "best_return": 0.180018, "worst_return": -0.018336, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.126789, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.099409, "regime_survival": 0.0, "best_return": 0.158381, "worst_return": 0.011485, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.070106, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": 0.009938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.036096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.019206, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": -0.008011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.005619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.030178, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.018792, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": 0.042481, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.014667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.002751, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.032787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-07-03", "tenure": "Established", "return": 0.005254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.001314, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.951095, "volume": 81641160, "typical_volume": 55499117.85, "trend": 5.286521, "fair_value": 5.041691, "relative_strength": 12.763523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.100345, "energy": 81.854503, "activity_lines": [ 5.670212, 5.564682, 5.48317, 5.399079 ] }, { "date": "2023-08-04", "close": 6.027391, "volume": 78503393, "typical_volume": 56794159.6, "trend": 5.321581, "fair_value": 5.051226, "relative_strength": 13.43361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.312617, "energy": 93.29785, "activity_lines": [ 5.820544, 5.659214, 5.543265, 5.446878 ] }, { "date": "2023-08-11", "close": 5.900231, "volume": 50511847, "typical_volume": 57098789.4, "trend": 5.350829, "fair_value": 5.060601, "relative_strength": 14.108599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.226707, "energy": 88.564709, "activity_lines": [ 5.883276, 5.718791, 5.587028, 5.48421 ] }, { "date": "2023-08-18", "close": 5.908709, "volume": 53084412, "typical_volume": 57728153.35, "trend": 5.379574, "fair_value": 5.069331, "relative_strength": 15.886002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.794334, "energy": 87.69001, "activity_lines": [ 5.917186, 5.77153, 5.628056, 5.520202 ] }, { "date": "2023-08-25", "close": 5.840889, "volume": 48278292, "typical_volume": 58317854.1, "trend": 5.403701, "fair_value": 5.077147, "relative_strength": 16.562931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.565268, "energy": 81.548273, "activity_lines": [ 5.903057, 5.804977, 5.658893, 5.549964 ] }, { "date": "2023-09-01", "close": 5.934141, "volume": 67285463, "typical_volume": 59282591.15, "trend": 5.433032, "fair_value": 5.08486, "relative_strength": 15.302091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.359924, "energy": 58.398906, "activity_lines": [ 5.905883, 5.849059, 5.695202, 5.584186 ] }, { "date": "2023-09-08", "close": 6.010437, "volume": 50537796, "typical_volume": 57611260.2, "trend": 5.465168, "fair_value": 5.092888, "relative_strength": 16.895446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.898722, "energy": 58.84612, "activity_lines": [ 5.935271, 5.896532, 5.735073, 5.621438 ] }, { "date": "2023-09-15", "close": 6.044347, "volume": 56499213, "typical_volume": 55940375.05, "trend": 5.500531, "fair_value": 5.10109, "relative_strength": 17.012057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.93824, "energy": 60.698898, "activity_lines": [ 5.977093, 5.938148, 5.774931, 5.658805 ] }, { "date": "2023-09-22", "close": 6.095211, "volume": 69101180, "typical_volume": 56573351.55, "trend": 5.532872, "fair_value": 5.10787, "relative_strength": 16.934656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.433274, "energy": 64.202924, "activity_lines": [ 6.026262, 5.977761, 5.816527, 5.697171 ] }, { "date": "2023-09-29", "close": 6.027391, "volume": 46559640, "typical_volume": 52713560.7, "trend": 5.560334, "fair_value": 5.115438, "relative_strength": 15.985637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.071744, "energy": 62.123361, "activity_lines": [ 6.04039, 5.994715, 5.848691, 5.729075 ] }, { "date": "2023-10-13", "close": 5.976528, "volume": 61075820, "typical_volume": 52494507.9, "trend": 5.589767, "fair_value": 5.122244, "relative_strength": 15.456582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.668182, "energy": 54.456342, "activity_lines": [ 6.025131, 5.995178, 5.873548, 5.755927 ] }, { "date": "2023-10-20", "close": 5.883277, "volume": 60650355, "typical_volume": 53000547.4, "trend": 5.614521, "fair_value": 5.130243, "relative_strength": 17.213858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.9565, "energy": 39.168582, "activity_lines": [ 5.975963, 5.978223, 5.887003, 5.774863 ] }, { "date": "2023-10-27", "close": 5.857844, "volume": 56406908, "typical_volume": 53417704.3, "trend": 5.637902, "fair_value": 5.137992, "relative_strength": 14.965444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.1404, "energy": 25.733286, "activity_lines": [ 5.926794, 5.959265, 5.895623, 5.790561 ] }, { "date": "2023-11-03", "close": 5.705253, "volume": 76663046, "typical_volume": 54715480.05, "trend": 5.657246, "fair_value": 5.14402, "relative_strength": 11.169694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.87209, "energy": 19.950472, "activity_lines": [ 5.839195, 5.913333, 5.887717, 5.794906 ] }, { "date": "2023-11-10", "close": 5.662866, "volume": 68665004, "typical_volume": 54576608.45, "trend": 5.675176, "fair_value": 5.149252, "relative_strength": 9.750477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.786143, "energy": 24.365929, "activity_lines": [ 5.763464, 5.863394, 5.874921, 5.795269 ] }, { "date": "2023-11-17", "close": 5.840889, "volume": 80739334, "typical_volume": 57270661.8, "trend": 5.697992, "fair_value": 5.155756, "relative_strength": 12.180848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.894158, "energy": 20.322987, "activity_lines": [ 5.771376, 5.849059, 5.878271, 5.80596 ] }, { "date": "2023-11-24", "close": 5.8748, "volume": 55637397, "typical_volume": 58352367.5, "trend": 5.716175, "fair_value": 5.162259, "relative_strength": 12.876095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.543694, "energy": 16.843621, "activity_lines": [ 5.799634, 5.842586, 5.88255, 5.817367 ] }, { "date": "2023-12-01", "close": 5.781549, "volume": 54726380, "typical_volume": 59380108.5, "trend": 5.729153, "fair_value": 5.167815, "relative_strength": 11.03562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.979256, "energy": 11.259503, "activity_lines": [ 5.797373, 5.821623, 5.875445, 5.821585 ] }, { "date": "2023-12-08", "close": 5.620479, "volume": 70171222, "typical_volume": 61282554.3, "trend": 5.734142, "fair_value": 5.172775, "relative_strength": 9.865595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.031177, "energy": 15.794833, "activity_lines": [ 5.746509, 5.776154, 5.851305, 5.814574 ] }, { "date": "2023-12-15", "close": 5.561138, "volume": 56466589, "typical_volume": 62160222.55, "trend": 5.735843, "fair_value": 5.176787, "relative_strength": 9.347958, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.877494, "energy": 41.492019, "activity_lines": [ 5.681516, 5.728527, 5.821069, 5.803412 ] }, { "date": "2023-12-22", "close": 5.467887, "volume": 57284582, "typical_volume": 60942393.65, "trend": 5.736531, "fair_value": 5.180026, "relative_strength": 8.192862, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.320341, "energy": 64.968611, "activity_lines": [ 5.592221, 5.672422, 5.782275, 5.786125 ] }, { "date": "2023-12-29", "close": 5.552661, "volume": 47362063, "typical_volume": 59385327.15, "trend": 5.742404, "fair_value": 5.183503, "relative_strength": 7.331727, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.719284, "energy": 63.631823, "activity_lines": [ 5.556052, 5.640979, 5.753856, 5.774262 ] }, { "date": "2024-01-05", "close": 5.637434, "volume": 51579619, "typical_volume": 59438715.75, "trend": 5.749006, "fair_value": 5.188179, "relative_strength": 10.295546, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.414468, "energy": 55.740837, "activity_lines": [ 5.569615, 5.63096, 5.735771, 5.76749 ] }, { "date": "2024-01-12", "close": 5.612002, "volume": 48926339, "typical_volume": 59230812.1, "trend": 5.751878, "fair_value": 5.192822, "relative_strength": 11.183788, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.271052, "energy": 37.36694, "activity_lines": [ 5.584309, 5.620325, 5.716515, 5.758651 ] }, { "date": "2024-01-19", "close": 5.595047, "volume": 57959629, "typical_volume": 59714878.95, "trend": 5.755269, "fair_value": 5.197882, "relative_strength": 12.318379, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.295356, "energy": 33.508043, "activity_lines": [ 5.593917, 5.608303, 5.697058, 5.748533 ] }, { "date": "2024-01-26", "close": 5.74764, "volume": 79347179, "typical_volume": 60317964.75, "trend": 5.768267, "fair_value": 5.203307, "relative_strength": 11.807659, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.422063, "energy": 18.251109, "activity_lines": [ 5.652128, 5.625258, 5.693304, 5.74804 ] }, { "date": "2024-02-02", "close": 5.71373, "volume": 101430483, "typical_volume": 62862599.1, "trend": 5.780418, "fair_value": 5.207948, "relative_strength": 17.804988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.331671, "energy": 17.609648, "activity_lines": [ 5.680386, 5.637742, 5.687208, 5.744522 ] }, { "date": "2024-02-09", "close": 6.358007, "volume": 207198755, "typical_volume": 70397576.2, "trend": 5.811502, "fair_value": 5.216412, "relative_strength": 23.980398, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.675305, "energy": 32.206924, "activity_lines": [ 5.912665, 5.770297, 5.743885, 5.781786 ] }, { "date": "2024-02-23", "close": 6.137597, "volume": 137895687, "typical_volume": 73837301.55, "trend": 5.831848, "fair_value": 5.224032, "relative_strength": 13.543121, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.689244, "energy": 39.209457, "activity_lines": [ 6.023435, 5.852296, 5.778077, 5.802824 ] }, { "date": "2024-03-01", "close": 6.103688, "volume": 116032467, "typical_volume": 77310942.9, "trend": 5.847672, "fair_value": 5.232133, "relative_strength": 11.528814, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.407397, "energy": 50.56809, "activity_lines": [ 6.087863, 5.918728, 5.808838, 5.820362 ] }, { "date": "2024-03-08", "close": 6.095211, "volume": 79026739, "typical_volume": 78208488.85, "trend": 5.852476, "fair_value": 5.23616, "relative_strength": 10.172509, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.212084, "energy": 56.566196, "activity_lines": [ 6.115556, 5.973753, 5.838428, 5.836332 ] }, { "date": "2024-03-15", "close": 6.035869, "volume": 61780514, "typical_volume": 78264996.8, "trend": 5.852758, "fair_value": 5.240069, "relative_strength": 8.318939, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.345342, "energy": 44.951719, "activity_lines": [ 6.100297, 6.006584, 5.861801, 5.848164 ] }, { "date": "2024-03-22", "close": 5.900231, "volume": 51952569, "typical_volume": 78042279.85, "trend": 5.852758, "fair_value": 5.240399, "relative_strength": 5.714229, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.341747, "energy": 22.079199, "activity_lines": [ 6.018349, 6.005967, 5.87153, 5.851227 ] }, { "date": "2024-03-29", "close": 6.010437, "volume": 52121299, "typical_volume": 76815192.5, "trend": 5.856149, "fair_value": 5.243708, "relative_strength": 7.48619, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.53628, "energy": 22.949531, "activity_lines": [ 6.003655, 6.02061, 5.891552, 5.8614 ] }, { "date": "2024-04-05", "close": 6.103688, "volume": 40448083, "typical_volume": 75404346.45, "trend": 5.864909, "fair_value": 5.247221, "relative_strength": 7.692069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.344411, "energy": 23.887867, "activity_lines": [ 6.028522, 6.044963, 5.919003, 5.87737 ] }, { "date": "2024-04-12", "close": 6.12912, "volume": 72165417, "typical_volume": 74975650.6, "trend": 5.871409, "fair_value": 5.25129, "relative_strength": 9.396535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.96571, "energy": 26.025872, "activity_lines": [ 6.061866, 6.064692, 5.946776, 5.894416 ] }, { "date": "2024-04-19", "close": 6.468214, "volume": 124563007, "typical_volume": 78421931.1, "trend": 5.886668, "fair_value": 5.257009, "relative_strength": 13.056453, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.507887, "energy": 60.747007, "activity_lines": [ 6.205981, 6.139139, 6.005472, 5.932919 ] }, { "date": "2024-04-26", "close": 6.408872, "volume": 85479162, "typical_volume": 79959570.2, "trend": 5.898819, "fair_value": 5.261124, "relative_strength": 10.567341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.040826, "energy": 67.894002, "activity_lines": [ 6.301493, 6.189078, 6.05569, 5.96661 ] }, { "date": "2024-05-03", "close": 6.620806, "volume": 67668945, "typical_volume": 79834456.35, "trend": 5.916338, "fair_value": 5.268083, "relative_strength": 13.028026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.430681, "energy": 78.651579, "activity_lines": [ 6.433739, 6.276626, 6.123105, 6.01319 ] }, { "date": "2024-05-10", "close": 6.790353, "volume": 101538278, "typical_volume": 82088040.8, "trend": 5.941771, "fair_value": 5.276828, "relative_strength": 13.482221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.355843, "energy": 86.706905, "activity_lines": [ 6.58181, 6.386215, 6.201904, 6.069578 ] }, { "date": "2024-05-17", "close": 6.942945, "volume": 96632270, "typical_volume": 84055425.2, "trend": 5.973984, "fair_value": 5.286945, "relative_strength": 15.395664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.231673, "energy": 94.698213, "activity_lines": [ 6.734968, 6.511063, 6.289382, 6.13417 ] }, { "date": "2024-05-24", "close": 6.722534, "volume": 94040973, "typical_volume": 86389370.7, "trend": 6.00196, "fair_value": 5.296217, "relative_strength": 13.525433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.817748, "energy": 87.413657, "activity_lines": [ 6.7604, 6.580423, 6.348845, 6.182463 ] }, { "date": "2024-05-31", "close": 6.739489, "volume": 62006355, "typical_volume": 86910707.5, "trend": 6.031348, "fair_value": 5.306952, "relative_strength": 13.291718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.285859, "energy": 86.149291, "activity_lines": [ 6.774529, 6.640381, 6.404351, 6.230046 ] }, { "date": "2024-06-07", "close": 6.722534, "volume": 74315497, "typical_volume": 88180165.4, "trend": 6.065257, "fair_value": 5.318015, "relative_strength": 13.721771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.938526, "energy": 78.223484, "activity_lines": [ 6.760965, 6.681997, 6.452995, 6.274639 ] }, { "date": "2024-06-14", "close": 6.641259, "volume": 84868012, "typical_volume": 89525584.55, "trend": 6.09787, "fair_value": 5.328383, "relative_strength": 12.472774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.401048, "energy": 52.390439, "activity_lines": [ 6.713527, 6.695889, 6.48861, 6.3118 ] }, { "date": "2024-06-21", "close": 6.478172, "volume": 61276749, "typical_volume": 88622063.05, "trend": 6.119113, "fair_value": 5.337836, "relative_strength": 10.481306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.225055, "energy": 36.47723, "activity_lines": [ 6.621667, 6.670354, 6.503711, 6.336336 ] }, { "date": "2024-06-28", "close": 6.45099, "volume": 63133236, "typical_volume": 86707200.7, "trend": 6.138319, "fair_value": 5.346547, "relative_strength": 10.618016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.031013, "energy": 23.754007, "activity_lines": [ 6.551731, 6.633531, 6.512745, 6.357747 ] }, { "date": "2024-07-05", "close": 6.414749, "volume": 65559229, "typical_volume": 79625224.4, "trend": 6.159426, "fair_value": 5.354763, "relative_strength": 10.110163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.623834, "energy": 25.289098, "activity_lines": [ 6.487818, 6.590431, 6.514816, 6.375581 ] }, { "date": "2024-07-12", "close": 6.396629, "volume": 79041085, "typical_volume": 76682494.3, "trend": 6.185298, "fair_value": 5.363257, "relative_strength": 8.500215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.259055, "energy": 24.269649, "activity_lines": [ 6.439514, 6.543931, 6.514891, 6.390885 ] }, { "date": "2024-07-19", "close": 6.469111, "volume": 78760830, "typical_volume": 74818912.45, "trend": 6.215564, "fair_value": 5.372858, "relative_strength": 8.826672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.82134, "energy": 18.376963, "activity_lines": [ 6.437098, 6.514684, 6.520636, 6.409195 ] }, { "date": "2024-07-26", "close": 6.306025, "volume": 82299831, "typical_volume": 74982567.05, "trend": 6.243501, "fair_value": 5.381696, "relative_strength": 8.939177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.226005, "energy": 14.330476, "activity_lines": [ 6.391796, 6.461627, 6.509109, 6.415031 ] }, { "date": "2024-08-02", "close": 6.478172, "volume": 67808400, "typical_volume": 75283961.35, "trend": 6.274352, "fair_value": 5.391308, "relative_strength": 10.874669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.40993, "energy": 13.910241, "activity_lines": [ 6.415353, 6.451449, 6.512973, 6.430171 ] }, { "date": "2024-08-09", "close": 6.66844, "volume": 74150587, "typical_volume": 76393862.25, "trend": 6.308719, "fair_value": 5.402797, "relative_strength": 15.285715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.819831, "energy": 21.290937, "activity_lines": [ 6.500521, 6.480309, 6.532851, 6.455596 ] }, { "date": "2024-08-16", "close": 6.88589, "volume": 92507185, "typical_volume": 78413156.55, "trend": 6.351182, "fair_value": 5.416617, "relative_strength": 17.707113, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.803773, "energy": 48.054455, "activity_lines": [ 6.641259, 6.549996, 6.569781, 6.492833 ] }, { "date": "2024-08-23", "close": 6.831527, "volume": 72369610, "typical_volume": 80009232.9, "trend": 6.392398, "fair_value": 5.430744, "relative_strength": 17.200427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.775772, "energy": 67.540469, "activity_lines": [ 6.731259, 6.60683, 6.597364, 6.523823 ] }, { "date": "2024-08-30", "close": 6.550655, "volume": 79162527, "typical_volume": 80359088.4, "trend": 6.419165, "fair_value": 5.44293, "relative_strength": 12.419688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.982521, "energy": 53.956459, "activity_lines": [ 6.703474, 6.609136, 6.594732, 6.534033 ] }, { "date": "2024-09-06", "close": 6.387568, "volume": 112677145, "typical_volume": 79764795.3, "trend": 6.441626, "fair_value": 5.454258, "relative_strength": 12.224732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.575448, "energy": 24.046479, "activity_lines": [ 6.605017, 6.580472, 6.574561, 6.531995 ] }, { "date": "2024-09-13", "close": 6.079652, "volume": 74197320, "typical_volume": 79200703.2, "trend": 6.432348, "fair_value": 5.462816, "relative_strength": 8.892149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.885268, "energy": 24.761765, "activity_lines": [ 6.409963, 6.496977, 6.525448, 6.508642 ] }, { "date": "2024-09-20", "close": 6.024467, "volume": 55806973, "typical_volume": 78607604.6, "trend": 6.428577, "fair_value": 5.471489, "relative_strength": 6.343315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.178265, "energy": 46.813578, "activity_lines": [ 6.235766, 6.40954, 6.472647, 6.482327 ] }, { "date": "2024-09-27", "close": 6.889047, "volume": 130568822, "typical_volume": 80059131.8, "trend": 6.454755, "fair_value": 5.485469, "relative_strength": 7.499427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.194293, "energy": 16.516224, "activity_lines": [ 6.40719, 6.486067, 6.505027, 6.512035 ] }, { "date": "2024-10-04", "close": 7.431708, "volume": 74627932, "typical_volume": 78958914.9, "trend": 6.499305, "fair_value": 5.502038, "relative_strength": 7.034671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.887004, "energy": 45.717471, "activity_lines": [ 6.755667, 6.653624, 6.588619, 6.575064 ] }, { "date": "2024-10-11", "close": 7.073, "volume": 232496070, "typical_volume": 85881669.75, "trend": 6.533876, "fair_value": 5.515558, "relative_strength": 5.374594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.012372, "energy": 54.377595, "activity_lines": [ 6.925837, 6.735494, 6.635721, 6.612076 ] }, { "date": "2024-10-18", "close": 7.017814, "volume": 134072137, "typical_volume": 89484958.85, "trend": 6.571129, "fair_value": 5.529333, "relative_strength": 2.942275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.930592, "energy": 47.487897, "activity_lines": [ 7.031917, 6.796516, 6.675898, 6.643298 ] }, { "date": "2024-10-25", "close": 7.091394, "volume": 104879715, "typical_volume": 91013169.75, "trend": 6.607161, "fair_value": 5.543907, "relative_strength": 2.652297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.608632, "energy": 65.67879, "activity_lines": [ 7.099979, 6.864563, 6.721758, 6.676864 ] }, { "date": "2024-11-01", "close": 6.971825, "volume": 118078120, "typical_volume": 92673675.15, "trend": 6.636099, "fair_value": 5.558559, "relative_strength": 1.598429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.412364, "energy": 50.787887, "activity_lines": [ 7.057057, 6.907135, 6.754473, 6.70039 ] }, { "date": "2024-11-08", "close": 7.100592, "volume": 146499686, "typical_volume": 96934822.0, "trend": 6.668481, "fair_value": 5.573896, "relative_strength": -2.08521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.255029, "energy": 36.375494, "activity_lines": [ 7.051538, 6.970567, 6.797878, 6.730358 ] }, { "date": "2024-11-15", "close": 6.962628, "volume": 130085178, "typical_volume": 100282419.1, "trend": 6.684962, "fair_value": 5.588489, "relative_strength": -0.689643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.455789, "energy": 30.785892, "activity_lines": [ 7.022106, 6.998917, 6.825179, 6.749335 ] }, { "date": "2024-11-22", "close": 6.953429, "volume": 170216474, "typical_volume": 105515281.35, "trend": 6.703113, "fair_value": 5.60232, "relative_strength": 0.908709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.776052, "energy": 22.63697, "activity_lines": [ 6.996965, 7.015138, 6.849168, 6.766655 ] }, { "date": "2024-11-29", "close": 7.440907, "volume": 147243763, "typical_volume": 108925415.25, "trend": 6.73045, "fair_value": 5.619884, "relative_strength": 5.765065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.265901, "energy": 38.281276, "activity_lines": [ 7.13861, 7.104104, 6.917019, 6.814255 ] }, { "date": "2024-12-06", "close": 7.497015, "volume": 131705433, "typical_volume": 111572645.4, "trend": 6.754006, "fair_value": 5.636966, "relative_strength": 3.853891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.622974, "energy": 50.574888, "activity_lines": [ 7.275656, 7.177519, 6.98524, 6.863711 ] }, { "date": "2024-12-13", "close": 7.971981, "volume": 191222294, "typical_volume": 117018768.55, "trend": 6.788307, "fair_value": 5.656904, "relative_strength": 10.372567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.784491, "energy": 73.460071, "activity_lines": [ 7.536011, 7.326237, 7.093801, 6.94229 ] }, { "date": "2024-12-20", "close": 7.916102, "volume": 524449363, "typical_volume": 139850816.7, "trend": 6.828092, "fair_value": 5.676531, "relative_strength": 9.916619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.41143, "energy": 71.316756, "activity_lines": [ 7.719648, 7.454972, 7.189107, 7.015051 ] }, { "date": "2024-12-27", "close": 8.260685, "volume": 195988566, "typical_volume": 145942715.65, "trend": 6.878799, "fair_value": 5.698554, "relative_strength": 13.056386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.921415, "energy": 80.841933, "activity_lines": [ 7.954581, 7.63103, 7.310384, 7.107476 ] }, { "date": "2025-01-03", "close": 7.962668, "volume": 169091077, "typical_volume": 149771910.25, "trend": 6.920137, "fair_value": 5.718245, "relative_strength": 14.752028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.951167, "energy": 74.767191, "activity_lines": [ 8.003024, 7.730305, 7.395696, 7.177403 ] }, { "date": "2025-01-10", "close": 7.552893, "volume": 121526142, "typical_volume": 152229736.85, "trend": 6.950525, "fair_value": 5.735591, "relative_strength": 9.871596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.95389, "energy": 57.880963, "activity_lines": [ 7.880092, 7.739234, 7.436854, 7.218226 ] }, { "date": "2025-01-17", "close": 7.590146, "volume": 99773370, "typical_volume": 153260279.0, "trend": 6.98759, "fair_value": 5.752941, "relative_strength": 7.541459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.279455, "energy": 42.564751, "activity_lines": [ 7.765852, 7.744371, 7.478125, 7.259492 ] }, { "date": "2025-01-24", "close": 7.571519, "volume": 88439938, "typical_volume": 152048418.65, "trend": 7.024941, "fair_value": 5.769843, "relative_strength": 6.589424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.872004, "energy": 26.118472, "activity_lines": [ 7.670859, 7.737221, 7.512672, 7.297165 ] }, { "date": "2025-01-31", "close": 7.599459, "volume": 17129718, "typical_volume": 149195038.55, "trend": 7.064432, "fair_value": 5.786269, "relative_strength": 6.708422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.590069, "energy": 21.717174, "activity_lines": [ 7.608151, 7.72408, 7.544242, 7.334231 ] }, { "date": "2025-02-07", "close": 7.478388, "volume": 74801545, "typical_volume": 150144767.15, "trend": 7.10049, "fair_value": 5.801778, "relative_strength": 3.166968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.902542, "energy": 19.803667, "activity_lines": [ 7.549168, 7.67718, 7.557044, 7.360937 ] }, { "date": "2025-02-14", "close": 7.534268, "volume": 115948263, "typical_volume": 149413739.2, "trend": 7.135995, "fair_value": 5.818067, "relative_strength": 2.571215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.540349, "energy": 17.61011, "activity_lines": [ 7.541097, 7.639759, 7.568245, 7.388923 ] }, { "date": "2025-02-21", "close": 7.543581, "volume": 91827806, "typical_volume": 150273732.9, "trend": 7.177247, "fair_value": 5.8339, "relative_strength": 1.544703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.368471, "energy": 15.660755, "activity_lines": [ 7.537372, 7.603353, 7.57726, 7.415219 ] }, { "date": "2025-02-28", "close": 7.673962, "volume": 124613037, "typical_volume": 144879581.25, "trend": 7.217107, "fair_value": 5.851881, "relative_strength": 4.840642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.787952, "energy": 16.025758, "activity_lines": [ 7.580212, 7.598443, 7.59816, 7.447265 ] }, { "date": "2025-03-07", "close": 7.75881, "volume": 108933285, "typical_volume": 143622638.65, "trend": 7.253453, "fair_value": 5.869, "relative_strength": 4.104416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.464599, "energy": 21.991574, "activity_lines": [ 7.644504, 7.613361, 7.624278, 7.482214 ] }, { "date": "2025-03-14", "close": 7.711673, "volume": 122651632, "typical_volume": 144511234.5, "trend": 7.280979, "fair_value": 5.885864, "relative_strength": 1.801961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.540675, "energy": 24.13297, "activity_lines": [ 7.682461, 7.628835, 7.642379, 7.511776 ] }, { "date": "2025-03-21", "close": 7.589117, "volume": 125454522, "typical_volume": 144880054.6, "trend": 7.306232, "fair_value": 5.902973, "relative_strength": 1.531887, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.621144, "energy": 27.216794, "activity_lines": [ 7.664014, 7.626589, 7.645855, 7.531656 ] }, { "date": "2025-03-28", "close": 7.692818, "volume": 81248825, "typical_volume": 141617511.55, "trend": 7.344304, "fair_value": 5.920278, "relative_strength": 3.049912, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.530111, "energy": 30.885152, "activity_lines": [ 7.676477, 7.642539, 7.656267, 7.556597 ] }, { "date": "2025-04-04", "close": 7.626827, "volume": 111373158, "typical_volume": 140681910.55, "trend": 7.385612, "fair_value": 5.938098, "relative_strength": 2.19127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.47596, "energy": 21.480442, "activity_lines": [ 7.656994, 7.644624, 7.657574, 7.574824 ] }, { "date": "2025-04-11", "close": 7.325147, "volume": 229784353, "typical_volume": 143660304.5, "trend": 7.427129, "fair_value": 5.953796, "relative_strength": 1.092473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.042756, "energy": 7.255649, "activity_lines": [ 7.540094, 7.590852, 7.626987, 7.570923 ] }, { "date": "2025-04-18", "close": 7.362856, "volume": 96671823, "typical_volume": 141131707.5, "trend": 7.471742, "fair_value": 5.969877, "relative_strength": 0.30093, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.28562, "energy": 21.480078, "activity_lines": [ 7.464673, 7.548925, 7.598221, 7.566777 ] }, { "date": "2025-04-25", "close": 7.221444, "volume": 109596661, "typical_volume": 140026268.9, "trend": 7.482822, "fair_value": 5.983785, "relative_strength": -2.270539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.344764, "energy": 42.668775, "activity_lines": [ 7.36537, 7.483386, 7.556359, 7.550629 ] }, { "date": "2025-05-02", "close": 7.061178, "volume": 54831744, "typical_volume": 133206741.4, "trend": 7.470471, "fair_value": 5.996526, "relative_strength": -3.98962, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.038662, "energy": 63.165697, "activity_lines": [ 7.237157, 7.394396, 7.500545, 7.523426 ] }, { "date": "2025-05-09", "close": 7.164879, "volume": 81786186, "typical_volume": 111073582.55, "trend": 7.473534, "fair_value": 6.0104, "relative_strength": -4.408037, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.889807, "energy": 62.084647, "activity_lines": [ 7.18562, 7.333031, 7.458946, 7.50371 ] }, { "date": "2025-05-16", "close": 7.061178, "volume": 106558172, "typical_volume": 106602062.85, "trend": 7.474979, "fair_value": 6.02361, "relative_strength": -6.42016, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.755504, "energy": 66.190712, "activity_lines": [ 7.130312, 7.262068, 7.411047, 7.477107 ] }, { "date": "2025-05-23", "close": 7.004612, "volume": 74558211, "typical_volume": 101875419.55, "trend": 7.472086, "fair_value": 6.036503, "relative_strength": -6.572872, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.317333, "energy": 76.369298, "activity_lines": [ 7.073747, 7.193505, 7.363473, 7.44676 ] }, { "date": "2025-05-30", "close": 7.080033, "volume": 93357923, "typical_volume": 100467008.6, "trend": 7.475693, "fair_value": 6.047772, "relative_strength": -5.486514, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.301124, "energy": 65.314486, "activity_lines": [ 7.066206, 7.15151, 7.327644, 7.421467 ] }, { "date": "2025-06-06", "close": 7.05201, "volume": 83653862, "typical_volume": 99661033.2, "trend": 7.474074, "fair_value": 6.05872, "relative_strength": -6.817539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.999429, "energy": 61.48933, "activity_lines": [ 7.05875, 7.113676, 7.291397, 7.394132 ] }, { "date": "2025-06-13", "close": 7.05201, "volume": 90995803, "typical_volume": 99788826.45, "trend": 7.477053, "fair_value": 6.070558, "relative_strength": -6.505027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.001861, "energy": 51.362257, "activity_lines": [ 7.051906, 7.087493, 7.257714, 7.366902 ] }, { "date": "2025-06-20", "close": 7.061696, "volume": 62618569, "typical_volume": 102063269.0, "trend": 7.480662, "fair_value": 6.083068, "relative_strength": -5.852287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.976399, "energy": 44.128347, "activity_lines": [ 7.055815, 7.073522, 7.227426, 7.340105 ] }, { "date": "2025-06-27", "close": 7.119817, "volume": 111053272, "typical_volume": 103875855.35, "trend": 7.469959, "fair_value": 6.095247, "relative_strength": -6.784703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.233315, "energy": 34.827171, "activity_lines": [ 7.079063, 7.074909, 7.205235, 7.316825 ] }, { "date": "2025-07-04", "close": 7.061696, "volume": 82830453, "typical_volume": 102219964.85, "trend": 7.455448, "fair_value": 6.106957, "relative_strength": -8.715316, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.050336, "energy": 32.982751, "activity_lines": [ 7.075258, 7.070147, 7.179216, 7.290485 ] }, { "date": "2025-07-11", "close": 7.274806, "volume": 99182943, "typical_volume": 102587721.7, "trend": 7.432209, "fair_value": 6.120788, "relative_strength": -6.910194, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.570135, "energy": 24.69793, "activity_lines": [ 7.143711, 7.107037, 7.175744, 7.278831 ] }, { "date": "2025-07-18", "close": 7.216685, "volume": 79575882, "typical_volume": 100335863.95, "trend": 7.408895, "fair_value": 6.134147, "relative_strength": -8.187956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.581111, "energy": 20.627669, "activity_lines": [ 7.177938, 7.129476, 7.168016, 7.264926 ] }, { "date": "2025-07-25", "close": 7.352301, "volume": 100126376, "typical_volume": 99895518.5, "trend": 7.378616, "fair_value": 6.147568, "relative_strength": -7.89492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.248858, "energy": 13.565263, "activity_lines": [ 7.246391, 7.17563, 7.175381, 7.261275 ] }, { "date": "2025-08-01", "close": 7.148878, "volume": 99047475, "typical_volume": 98715310.65, "trend": 7.35149, "fair_value": 6.159332, "relative_strength": -9.421635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.736867, "energy": 19.135141, "activity_lines": [ 7.227664, 7.179504, 7.165309, 7.246453 ] }, { "date": "2025-08-08", "close": 7.187625, "volume": 74585693, "typical_volume": 96171869.2, "trend": 7.339314, "fair_value": 6.172655, "relative_strength": -10.540466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.620179, "energy": 14.244117, "activity_lines": [ 7.219914, 7.187801, 7.161606, 7.235881 ] }, { "date": "2025-08-15", "close": 7.206999, "volume": 80963635, "typical_volume": 96157609.7, "trend": 7.326542, "fair_value": 6.185901, "relative_strength": -11.454654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.669234, "energy": 11.728166, "activity_lines": [ 7.210228, 7.197664, 7.161661, 7.227345 ] }, { "date": "2025-08-22", "close": 7.245746, "volume": 99207330, "typical_volume": 95549318.3, "trend": 7.315683, "fair_value": 6.199496, "relative_strength": -13.603149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.837498, "energy": 8.90735, "activity_lines": [ 7.217977, 7.211754, 7.167719, 7.222132 ] }, { "date": "2025-08-29", "close": 7.255433, "volume": 126069990, "typical_volume": 90363600.15, "trend": 7.304216, "fair_value": 6.214161, "relative_strength": -13.88861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.399993, "energy": 6.601599, "activity_lines": [ 7.227018, 7.224083, 7.176515, 7.218245 ] }, { "date": "2025-09-05", "close": 7.129504, "volume": 116680669, "typical_volume": 91364042.45, "trend": 7.292586, "fair_value": 6.227917, "relative_strength": -14.042669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.884594, "energy": 13.651796, "activity_lines": [ 7.200541, 7.209993, 7.173649, 7.206973 ] }, { "date": "2025-09-12", "close": 7.168571, "volume": 82792095, "typical_volume": 90023814.15, "trend": 7.280396, "fair_value": 6.242126, "relative_strength": -14.569395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.779174, "energy": 12.497324, "activity_lines": [ 7.188377, 7.20283, 7.175615, 7.198972 ] }, { "date": "2025-09-19", "close": 7.227329, "volume": 107056222, "typical_volume": 92635038.05, "trend": 7.269855, "fair_value": 6.256157, "relative_strength": -12.490208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.225928, "energy": 10.470467, "activity_lines": [ 7.19707, 7.204407, 7.183429, 7.195548 ] }, { "date": "2025-09-26", "close": 7.286088, "volume": 95940297, "typical_volume": 93342743.6, "trend": 7.256926, "fair_value": 6.270816, "relative_strength": -11.705943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.455053, "energy": 3.519774, "activity_lines": [ 7.223994, 7.217531, 7.196048, 7.196596 ] }, { "date": "2025-10-03", "close": 7.256708, "volume": 38348771, "typical_volume": 89932273.55, "trend": 7.240189, "fair_value": 6.284481, "relative_strength": -13.022044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.016458, "energy": 7.281176, "activity_lines": [ 7.238435, 7.224051, 7.205292, 7.196582 ] }, { "date": "2025-10-10", "close": 7.29588, "volume": 54052607, "typical_volume": 88906993.35, "trend": 7.226329, "fair_value": 6.299355, "relative_strength": -12.6174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.681293, "energy": 29.891197, "activity_lines": [ 7.265848, 7.239431, 7.217335, 7.200175 ] }, { "date": "2025-10-17", "close": 7.432985, "volume": 140844502, "typical_volume": 91281322.3, "trend": 7.221125, "fair_value": 6.314402, "relative_strength": -9.472004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.966666, "energy": 48.448629, "activity_lines": [ 7.327872, 7.277067, 7.241048, 7.213507 ] }, { "date": "2025-10-24", "close": 7.452571, "volume": 87728529, "typical_volume": 91485055.65, "trend": 7.213116, "fair_value": 6.33033, "relative_strength": -11.564946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.917061, "energy": 64.671051, "activity_lines": [ 7.378796, 7.313803, 7.264947, 7.228439 ] }, { "date": "2025-10-31", "close": 7.344846, "volume": 72342021, "typical_volume": 90552366.55, "trend": 7.203717, "fair_value": 6.345165, "relative_strength": -12.726736, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.685737, "energy": 60.366285, "activity_lines": [ 7.378796, 7.326487, 7.276678, 7.236938 ] }, { "date": "2025-11-07", "close": 7.452571, "volume": 78426339, "typical_volume": 91342755.05, "trend": 7.207965, "fair_value": 6.361194, "relative_strength": -12.241406, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.681134, "energy": 62.995463, "activity_lines": [ 7.410787, 7.356956, 7.297275, 7.252993 ] }, { "date": "2025-11-14", "close": 7.570088, "volume": 101950938, "typical_volume": 90887638.35, "trend": 7.214872, "fair_value": 6.379337, "relative_strength": -10.543159, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.944021, "energy": 63.474354, "activity_lines": [ 7.468893, 7.405208, 7.327202, 7.276356 ] }, { "date": "2025-11-21", "close": 7.462364, "volume": 87998845, "typical_volume": 91146057.95, "trend": 7.222903, "fair_value": 6.396487, "relative_strength": -8.086098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.398921, "energy": 43.75414, "activity_lines": [ 7.47281, 7.425862, 7.344726, 7.292323 ] }, { "date": "2025-11-28", "close": 7.560295, "volume": 88405487, "typical_volume": 90607185.15, "trend": 7.23954, "fair_value": 6.413761, "relative_strength": -7.921165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.654895, "energy": 53.005003, "activity_lines": [ 7.507412, 7.458981, 7.369668, 7.31409 ] }, { "date": "2025-12-05", "close": 7.442674, "volume": 92235997, "typical_volume": 91240190.9, "trend": 7.2488, "fair_value": 6.429827, "relative_strength": -9.440182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.897509, "energy": 40.238076, "activity_lines": [ 7.495626, 7.46466, 7.382049, 7.327196 ] }, { "date": "2025-12-12", "close": 7.412982, "volume": 159123457, "typical_volume": 94190044.95, "trend": 7.260527, "fair_value": 6.445099, "relative_strength": -9.120482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.460496, "energy": 30.725202, "activity_lines": [ 7.46742, 7.462093, 7.390526, 7.337788 ] }, { "date": "2025-12-19", "close": 7.541646, "volume": 118564928, "typical_volume": 95165917.6, "trend": 7.278428, "fair_value": 6.461094, "relative_strength": -7.218943, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.757703, "energy": 32.801743, "activity_lines": [ 7.484742, 7.480079, 7.410968, 7.355925 ] }, { "date": "2025-12-26", "close": 7.432777, "volume": 72300080, "typical_volume": 95051636.95, "trend": 7.290186, "fair_value": 6.47609, "relative_strength": -9.787485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.335199, "energy": 20.436002, "activity_lines": [ 7.467671, 7.473801, 7.419171, 7.365883 ] }, { "date": "2026-01-02", "close": 7.521851, "volume": 39362998, "typical_volume": 92971605.1, "trend": 7.305847, "fair_value": 6.491807, "relative_strength": -8.329608, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.29177, "energy": 23.434188, "activity_lines": [ 7.482263, 7.483723, 7.43469, 7.380829 ] }, { "date": "2026-01-09", "close": 7.452571, "volume": 103145131, "typical_volume": 93168495.15, "trend": 7.319199, "fair_value": 6.508038, "relative_strength": -12.044865, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.859864, "energy": 21.157503, "activity_lines": [ 7.476324, 7.479789, 7.442111, 7.390295 ] }, { "date": "2026-01-16", "close": 7.195244, "volume": 110427843, "typical_volume": 92386387.8, "trend": 7.323651, "fair_value": 6.522266, "relative_strength": -14.227574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.173586, "energy": 8.789161, "activity_lines": [ 7.38395, 7.427109, 7.424041, 7.382298 ] }, { "date": "2026-01-23", "close": 7.363496, "volume": 88801064, "typical_volume": 90992407.55, "trend": 7.331774, "fair_value": 6.537271, "relative_strength": -12.49824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.372844, "energy": 13.010695, "activity_lines": [ 7.362177, 7.4097, 7.42228, 7.384869 ] }, { "date": "2026-01-30", "close": 7.274422, "volume": 103163857, "typical_volume": 92010995.65, "trend": 7.338865, "fair_value": 6.551553, "relative_strength": -12.702899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.195596, "energy": 18.72378, "activity_lines": [ 7.322588, 7.379851, 7.410923, 7.381168 ] }, { "date": "2026-02-06", "close": 7.294216, "volume": 117586291, "typical_volume": 92537499.1, "trend": 7.339512, "fair_value": 6.565509, "relative_strength": -10.940511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.705931, "energy": 22.386463, "activity_lines": [ 7.300154, 7.357018, 7.400946, 7.378288 ] }, { "date": "2026-02-13", "close": 7.17545, "volume": 87671098, "typical_volume": 92124039.15, "trend": 7.338137, "fair_value": 6.579107, "relative_strength": -12.331553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.508756, "energy": 37.506729, "activity_lines": [ 7.253308, 7.317429, 7.37934, 7.367703 ] }, { "date": "2026-02-27", "close": 7.24473, "volume": 113068242, "typical_volume": 95860012.7, "trend": 7.334551, "fair_value": 6.593199, "relative_strength": -12.791705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.220907, "energy": 32.728209, "activity_lines": [ 7.248029, 7.295296, 7.364859, 7.361677 ] }, { "date": "2026-03-06", "close": 6.947815, "volume": 161468712, "typical_volume": 101230817.95, "trend": 7.327849, "fair_value": 6.605791, "relative_strength": -15.068799, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.995307, "energy": 54.204408, "activity_lines": [ 7.14048, 7.222237, 7.322157, 7.336726 ] }, { "date": "2026-03-13", "close": 7.482262, "volume": 179400297, "typical_volume": 103158607.7, "trend": 7.33767, "fair_value": 6.620902, "relative_strength": -7.468771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.831987, "energy": 15.546118, "activity_lines": [ 7.238792, 7.257147, 7.332013, 7.346688 ] }, { "date": "2026-03-20", "close": 7.789074, "volume": 192667625, "typical_volume": 108405562.5, "trend": 7.357073, "fair_value": 6.637476, "relative_strength": -0.026363, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.653292, "energy": 16.700338, "activity_lines": [ 7.425518, 7.346941, 7.370854, 7.375811 ] }, { "date": "2026-03-27", "close": 7.63, "volume": 177612468, "typical_volume": 113669084.85, "trend": 7.369881, "fair_value": 6.653735, "relative_strength": -0.687193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.316457, "energy": 32.226069, "activity_lines": [ 7.526229, 7.402954, 7.392943, 7.393419 ] }, { "date": "2026-04-03", "close": 7.363451, "volume": 119935206, "typical_volume": 115744528.2, "trend": 7.373482, "fair_value": 6.667984, "relative_strength": -2.947848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.568547, "energy": 32.235824, "activity_lines": [ 7.507788, 7.407278, 7.388288, 7.393005 ] }, { "date": "2026-04-10", "close": 7.13, "volume": 86584167, "typical_volume": 114976189.65, "trend": 7.373499, "fair_value": 6.680635, "relative_strength": -8.080683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.160711, "energy": 10.847168, "activity_lines": [ 7.403614, 7.366097, 7.361824, 7.377296 ] }, { "date": "2026-04-17", "close": 7.100819, "volume": 99693568, "typical_volume": 115560925.8, "trend": 7.37124, "fair_value": 6.693301, "relative_strength": -9.474352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.784539, "energy": 27.162541, "activity_lines": [ 7.277568, 7.323857, 7.334677, 7.359704 ] }, { "date": "2026-04-24", "close": 7.373178, "volume": 102728549, "typical_volume": 116277078.9, "trend": 7.376102, "fair_value": 6.707713, "relative_strength": -6.24863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.424783, "energy": 27.42502, "activity_lines": [ 7.267738, 7.334292, 7.33519, 7.359829 ] }, { "date": "2026-05-01", "close": 7.480177, "volume": 135189681, "typical_volume": 118424763.1, "trend": 7.382571, "fair_value": 6.722609, "relative_strength": -5.282213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.765881, "energy": 16.091721, "activity_lines": [ 7.3213, 7.362747, 7.346785, 7.366543 ] }, { "date": "2026-05-08", "close": 7.548267, "volume": 99270737, "typical_volume": 115432127.1, "trend": 7.39229, "fair_value": 6.736833, "relative_strength": -5.641778, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.771757, "energy": 6.092193, "activity_lines": [ 7.407548, 7.398041, 7.364685, 7.377233 ] }, { "date": "2026-05-15", "close": 7.412087, "volume": 95920918, "typical_volume": 114299926.6, "trend": 7.396164, "fair_value": 6.749781, "relative_strength": -6.013637, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.749761, "energy": 10.379693, "activity_lines": [ 7.436081, 7.403056, 7.368972, 7.378511 ] }, { "date": "2026-05-22", "close": 7.168908, "volume": 89593226, "typical_volume": 115164583.9, "trend": 7.387361, "fair_value": 6.760666, "relative_strength": -8.272796, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.260725, "energy": 12.955947, "activity_lines": [ 7.364748, 7.355415, 7.350717, 7.363849 ] }, { "date": "2026-05-29", "close": 7.256453, "volume": 96550691, "typical_volume": 118023968.55, "trend": 7.380824, "fair_value": 6.77186, "relative_strength": -5.847146, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.750267, "energy": 16.34187, "activity_lines": [ 7.318058, 7.329389, 7.342055, 7.355403 ] }, { "date": "2026-06-05", "close": 7.33, "volume": 27442604, "typical_volume": 114238842.2, "trend": 7.380329, "fair_value": 6.783929, "relative_strength": -3.639953, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.16441, "energy": 21.299934, "activity_lines": [ 7.303665, 7.326419, 7.341662, 7.352124 ] }, { "date": "2026-06-12", "close": 7.51, "volume": 19316153, "typical_volume": 109683257.7, "trend": 7.382243, "fair_value": 6.797606, "relative_strength": -1.144448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.416538, "energy": 9.800569, "activity_lines": [ 7.359284, 7.361631, 7.358995, 7.36049 ] }, { "date": "2026-06-19", "close": 7.35, "volume": 80205292, "typical_volume": 109253469.1, "trend": 7.374907, "fair_value": 6.809853, "relative_strength": -4.360881, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.865342, "energy": 7.837205, "activity_lines": [ 7.364121, 7.365088, 7.359591, 7.35841 ] }, { "date": "2026-06-26", "close": 7.51, "volume": 22173334, "typical_volume": 105203942.95, "trend": 7.376495, "fair_value": 6.822572, "relative_strength": -0.503675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.120708, "energy": 19.27784, "activity_lines": [ 7.42643, 7.393635, 7.375489, 7.367126 ] }, { "date": "2026-07-03", "close": 7.83, "volume": 24234846, "typical_volume": 100536370.7, "trend": 7.385485, "fair_value": 6.837551, "relative_strength": 3.467364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.801502, "energy": 57.734524, "activity_lines": [ 7.572667, 7.472925, 7.420742, 7.396384 ] }, { "date": "2026-07-10", "close": 7.61, "volume": 114480740, "typical_volume": 101876852.8, "trend": 7.391063, "fair_value": 6.851989, "relative_strength": 1.890521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.542682, "energy": 55.19908, "activity_lines": [ 7.607333, 7.503909, 7.442491, 7.410869 ] }, { "date": "2026-07-17", "close": 7.88, "volume": 138193481, "typical_volume": 103133114.75, "trend": 7.40663, "fair_value": 6.868212, "relative_strength": 11.984359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.82683, "energy": 69.413393, "activity_lines": [ 7.713333, 7.581623, 7.487886, 7.442413 ] }, { "date": "2026-07-24", "close": 7.74, "volume": 185785890, "typical_volume": 104348973.65, "trend": 7.413242, "fair_value": 6.883049, "relative_strength": 8.565636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.810242, "energy": 63.905752, "activity_lines": [ 7.748, 7.627851, 7.516921, 7.463921 ] }, { "date": "2026-07-31", "close": 7.85, "volume": 193201209, "typical_volume": 105039019.25, "trend": 7.427149, "fair_value": 6.897938, "relative_strength": 9.58674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.369814, "energy": 62.250265, "activity_lines": [ 7.793333, 7.688117, 7.552661, 7.492099 ] }, { "date": "2026-08-07", "close": 7.62, "volume": 162089586, "typical_volume": 103510117.3, "trend": 7.430421, "fair_value": 6.910701, "relative_strength": 3.545117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.92955, "energy": 45.584383, "activity_lines": [ 7.739333, 7.694182, 7.564745, 7.504541 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }