{ "ticker": { "uuid": "ccfb1e2a-6f26-4585-9068-428b7d1b3451", "symbol": "THNC", "name": "Thinkific Labs Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.572, "architecture_energy": 39.5, "architecture_maturity": 86.166, "architecture_confidence": 75.118, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.94, "rotation_up": 27.47, "upward_expansion": 5.76, "deceleration": 59.86, "rotation_down": 42.23, "downward_expansion": 72.26 }, "activity_lines": [ 1.215333, 1.216545, 1.268381, 1.346624 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 1.27, "trend_reference": 1.494667, "distance_from_trend": -0.150312, "trend_direction": "Weakening", "fair_value": 2.521763, "distance_from_fair_value": -0.496384, "fair_value_direction": "Weakening", "relative_strength": -33.430829, "relative_strength_direction": "Improving", "price_momentum": -0.365, "excess_performance": -0.485421, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.150312, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.124048, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.496384, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.027023, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.334308, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041048, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.365, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.205508, "read": "Demand-led" } ], "volume": { "latest": 101800, "relative_activity": 1.07742, "balance": 1.205508, "dry_up": 0.977404, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.09782, "annualized_volatility": 0.496505, "from_high_reference": -0.470833, "from_low_reference": 0.144144 }, "levels": { "trend_reference": 1.494667, "fair_value_reference": 2.521763, "structural_low": 1.11, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.002488, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002384, "regime_survival": 0.791667, "best_return": 0.44, "worst_return": -0.214844, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.022733, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.101269, "regime_survival": 0.375, "best_return": 0.435897, "worst_return": -0.216418, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.047619, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.15296, "regime_survival": 0.2, "best_return": 0.674286, "worst_return": -0.233533, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.130495, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.020413, "regime_survival": 0.5, "best_return": 0.737179, "worst_return": -0.47619, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-01-12", "tenure": "Developing", "return": 0.143911, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-19", "end": "2024-02-09", "tenure": "New", "return": 0.300341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-05-03", "tenure": "Developing", "return": -0.074468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-08-09", "tenure": "Established", "return": -0.082857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-12-06", "tenure": "Established", "return": -0.104167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": 0.075862, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.019108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.03869, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.091603, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-10-17", "tenure": "Established", "return": -0.242537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.160976, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.203593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.341346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.105634, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.92, "volume": 62000, "typical_volume": 69850.0, "trend": 2.120833, "fair_value": 5.831942, "relative_strength": -1.982402, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.289163, "energy": 22.281726, "activity_lines": [ 1.918667, 1.887455, 1.968524, 2.044645 ] }, { "date": "2023-08-25", "close": 1.9, "volume": 47300, "typical_volume": 71115.0, "trend": 2.123167, "fair_value": 5.799713, "relative_strength": -2.996948, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.234874, "energy": 21.6408, "activity_lines": [ 1.918667, 1.887182, 1.953833, 2.030398 ] }, { "date": "2023-09-01", "close": 1.98, "volume": 90600, "typical_volume": 72995.0, "trend": 2.119833, "fair_value": 5.768659, "relative_strength": -2.312337, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.445283, "energy": 19.945892, "activity_lines": [ 1.935333, 1.905455, 1.948333, 2.021161 ] }, { "date": "2023-09-08", "close": 1.97, "volume": 32300, "typical_volume": 72925.0, "trend": 2.105167, "fair_value": 5.738024, "relative_strength": -0.566373, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.919122, "energy": 16.46111, "activity_lines": [ 1.947333, 1.921818, 1.943548, 2.011495 ] }, { "date": "2023-09-15", "close": 2.09, "volume": 128400, "typical_volume": 77015.0, "trend": 2.100167, "fair_value": 5.70884, "relative_strength": 2.674153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.59029, "energy": 9.255561, "activity_lines": [ 1.999333, 1.96, 1.951667, 2.010516 ] }, { "date": "2023-09-22", "close": 2.06, "volume": 138100, "typical_volume": 81045.0, "trend": 2.0945, "fair_value": 5.679881, "relative_strength": 5.382381, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.025358, "energy": 14.380491, "activity_lines": [ 2.028667, 1.985636, 1.957643, 2.007925 ] }, { "date": "2023-09-29", "close": 2.2, "volume": 248500, "typical_volume": 90055.0, "trend": 2.087167, "fair_value": 5.65248, "relative_strength": 13.432572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.812399, "energy": 31.051056, "activity_lines": [ 2.095333, 2.031091, 1.977619, 2.014731 ] }, { "date": "2023-10-06", "close": 2.19, "volume": 331200, "typical_volume": 105180.0, "trend": 2.0755, "fair_value": 5.62543, "relative_strength": 14.096256, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.691681, "energy": 48.620046, "activity_lines": [ 2.138667, 2.066545, 1.996881, 2.021366 ] }, { "date": "2023-10-13", "close": 2.17, "volume": 167700, "typical_volume": 110640.0, "trend": 2.0695, "fair_value": 5.598643, "relative_strength": 11.708809, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.784263, "energy": 53.213059, "activity_lines": [ 2.161333, 2.094182, 2.014524, 2.027462 ] }, { "date": "2023-10-20", "close": 2.2, "volume": 185800, "typical_volume": 116825.0, "trend": 2.065833, "fair_value": 5.5725, "relative_strength": 14.852401, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.960192, "energy": 54.630166, "activity_lines": [ 2.180667, 2.123636, 2.035071, 2.035882 ] }, { "date": "2023-10-27", "close": 2.2, "volume": 35500, "typical_volume": 117465.0, "trend": 2.068167, "fair_value": 5.546756, "relative_strength": 16.508982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.000345, "energy": 54.587058, "activity_lines": [ 2.192667, 2.147636, 2.054905, 2.044538 ] }, { "date": "2023-11-03", "close": 2.22, "volume": 57500, "typical_volume": 116430.0, "trend": 2.067833, "fair_value": 5.521553, "relative_strength": 10.546256, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.523601, "energy": 44.064549, "activity_lines": [ 2.202, 2.170182, 2.075976, 2.054333 ] }, { "date": "2023-11-10", "close": 2.5, "volume": 297500, "typical_volume": 130440.0, "trend": 2.0735, "fair_value": 5.498835, "relative_strength": 24.442814, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.716751, "energy": 57.841272, "activity_lines": [ 2.303333, 2.237818, 2.123238, 2.082215 ] }, { "date": "2023-11-17", "close": 2.71, "volume": 268300, "typical_volume": 140095.0, "trend": 2.087833, "fair_value": 5.478022, "relative_strength": 30.034543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.340227, "energy": 79.858863, "activity_lines": [ 2.454, 2.334182, 2.188, 2.12328 ] }, { "date": "2023-11-24", "close": 3.02, "volume": 392700, "typical_volume": 155785.0, "trend": 2.113833, "fair_value": 5.459815, "relative_strength": 43.452147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.689319, "energy": 91.60678, "activity_lines": [ 2.672, 2.473455, 2.278762, 2.183419 ] }, { "date": "2023-12-01", "close": 3.55, "volume": 299100, "typical_volume": 163105.0, "trend": 2.158833, "fair_value": 5.445772, "relative_strength": 62.873573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.619241, "energy": 97.879911, "activity_lines": [ 3.012, 2.692182, 2.413714, 2.276075 ] }, { "date": "2023-12-08", "close": 3.1, "volume": 257300, "typical_volume": 171990.0, "trend": 2.187167, "fair_value": 5.42865, "relative_strength": 41.184745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.743573, "energy": 87.382531, "activity_lines": [ 3.112, 2.802, 2.497238, 2.336796 ] }, { "date": "2023-12-15", "close": 3.09, "volume": 464500, "typical_volume": 180235.0, "trend": 2.215167, "fair_value": 5.411703, "relative_strength": 37.576624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.215137, "energy": 85.017407, "activity_lines": [ 3.15, 2.893636, 2.573381, 2.395043 ] }, { "date": "2023-12-22", "close": 3.34, "volume": 392100, "typical_volume": 195760.0, "trend": 2.253833, "fair_value": 5.396799, "relative_strength": 44.417592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.227764, "energy": 75.372789, "activity_lines": [ 3.232, 3.014364, 2.667952, 2.467613 ] }, { "date": "2023-12-29", "close": 3.22, "volume": 63900, "typical_volume": 198015.0, "trend": 2.292833, "fair_value": 5.38125, "relative_strength": 37.364819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.768307, "energy": 59.080776, "activity_lines": [ 3.232, 3.092, 2.744571, 2.529946 ] }, { "date": "2024-01-05", "close": 3.08, "volume": 19000, "typical_volume": 195865.0, "trend": 2.326833, "fair_value": 5.364929, "relative_strength": 30.251677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.60359, "energy": 51.968746, "activity_lines": [ 3.172, 3.125636, 2.801571, 2.580731 ] }, { "date": "2024-01-12", "close": 3.1, "volume": 598600, "typical_volume": 223430.0, "trend": 2.3595, "fair_value": 5.348979, "relative_strength": 29.8492, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.410483, "energy": 45.901718, "activity_lines": [ 3.15, 3.146909, 2.854952, 2.630613 ] }, { "date": "2024-01-19", "close": 2.93, "volume": 72100, "typical_volume": 222505.0, "trend": 2.391333, "fair_value": 5.332063, "relative_strength": 22.218481, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.907951, "energy": 32.698488, "activity_lines": [ 3.071333, 3.121273, 2.886429, 2.667419 ] }, { "date": "2024-01-26", "close": 3.01, "volume": 294200, "typical_volume": 235600.0, "trend": 2.426, "fair_value": 5.315938, "relative_strength": 23.137073, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.029153, "energy": 25.149841, "activity_lines": [ 3.03, 3.102364, 2.921, 2.707333 ] }, { "date": "2024-02-02", "close": 3.72, "volume": 315100, "typical_volume": 244935.0, "trend": 2.493333, "fair_value": 5.304931, "relative_strength": 50.565386, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.282, "energy": 42.185977, "activity_lines": [ 3.247333, 3.207091, 3.018238, 2.790817 ] }, { "date": "2024-02-09", "close": 3.81, "volume": 516300, "typical_volume": 263845.0, "trend": 2.562, "fair_value": 5.294692, "relative_strength": 53.14306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.970791, "energy": 52.201966, "activity_lines": [ 3.461333, 3.315455, 3.116286, 2.875763 ] }, { "date": "2024-02-16", "close": 3.76, "volume": 514400, "typical_volume": 277140.0, "trend": 2.629, "fair_value": 5.284252, "relative_strength": 47.759465, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.013079, "energy": 67.113307, "activity_lines": [ 3.61, 3.41, 3.201238, 2.953054 ] }, { "date": "2024-02-23", "close": 3.8, "volume": 230800, "typical_volume": 272120.0, "trend": 2.690333, "fair_value": 5.274223, "relative_strength": 46.649997, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.830508, "energy": 76.961242, "activity_lines": [ 3.728, 3.499818, 3.282571, 3.028602 ] }, { "date": "2024-03-01", "close": 3.72, "volume": 179000, "typical_volume": 272685.0, "trend": 2.748667, "fair_value": 5.263792, "relative_strength": 41.398999, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.53456, "energy": 75.381965, "activity_lines": [ 3.761333, 3.562182, 3.348619, 3.095032 ] }, { "date": "2024-03-08", "close": 3.94, "volume": 451500, "typical_volume": 285970.0, "trend": 2.816667, "fair_value": 5.254967, "relative_strength": 47.260924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.928661, "energy": 72.550876, "activity_lines": [ 3.820667, 3.657636, 3.428238, 3.171892 ] }, { "date": "2024-03-15", "close": 3.95, "volume": 212900, "typical_volume": 294840.0, "trend": 2.884333, "fair_value": 5.246325, "relative_strength": 45.525394, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.675898, "energy": 59.744587, "activity_lines": [ 3.868667, 3.741818, 3.500524, 3.245011 ] }, { "date": "2024-03-22", "close": 3.81, "volume": 293700, "typical_volume": 306650.0, "trend": 2.948, "fair_value": 5.236875, "relative_strength": 38.331549, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.840148, "energy": 49.24995, "activity_lines": [ 3.860667, 3.784727, 3.551143, 3.304731 ] }, { "date": "2024-03-29", "close": 4.0, "volume": 221900, "typical_volume": 302870.0, "trend": 3.015333, "fair_value": 5.228791, "relative_strength": 42.403696, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.043496, "energy": 48.965669, "activity_lines": [ 3.912667, 3.849273, 3.612286, 3.372602 ] }, { "date": "2024-04-05", "close": 3.98, "volume": 34300, "typical_volume": 291170.0, "trend": 3.082333, "fair_value": 5.220682, "relative_strength": 39.623576, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.894339, "energy": 45.013714, "activity_lines": [ 3.944667, 3.890727, 3.664381, 3.434839 ] }, { "date": "2024-04-12", "close": 3.81, "volume": 81700, "typical_volume": 275620.0, "trend": 3.139667, "fair_value": 5.211581, "relative_strength": 34.654933, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.022346, "energy": 37.821261, "activity_lines": [ 3.902667, 3.883636, 3.694238, 3.481785 ] }, { "date": "2024-04-19", "close": 3.6, "volume": 48000, "typical_volume": 263065.0, "trend": 3.191, "fair_value": 5.20125, "relative_strength": 26.737605, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.353282, "energy": 26.56243, "activity_lines": [ 3.799333, 3.836727, 3.700333, 3.511484 ] }, { "date": "2024-04-26", "close": 3.35, "volume": 483800, "typical_volume": 274390.0, "trend": 3.229333, "fair_value": 5.126571, "relative_strength": 16.313234, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.467008, "energy": 14.791847, "activity_lines": [ 3.636, 3.748182, 3.682381, 3.521742 ] }, { "date": "2024-05-03", "close": 3.48, "volume": 144000, "typical_volume": 258365.0, "trend": 3.272333, "fair_value": 5.055224, "relative_strength": 20.040698, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.185368, "energy": 19.946045, "activity_lines": [ 3.546667, 3.690727, 3.675619, 3.537914 ] }, { "date": "2024-05-10", "close": 3.5, "volume": 322000, "typical_volume": 254860.0, "trend": 3.316667, "fair_value": 4.994968, "relative_strength": 17.972142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.883882, "energy": 19.326674, "activity_lines": [ 3.498667, 3.642727, 3.668905, 3.552602 ] }, { "date": "2024-05-17", "close": 3.7, "volume": 162700, "typical_volume": 259800.0, "trend": 3.366667, "fair_value": 4.918365, "relative_strength": 22.882601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.169547, "energy": 15.771857, "activity_lines": [ 3.549333, 3.635091, 3.680476, 3.577333 ] }, { "date": "2024-05-24", "close": 3.64, "volume": 70900, "typical_volume": 262395.0, "trend": 3.414667, "fair_value": 4.841314, "relative_strength": 20.743237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.810509, "energy": 9.433793, "activity_lines": [ 3.587333, 3.620909, 3.684048, 3.594968 ] }, { "date": "2024-05-31", "close": 3.54, "volume": 130100, "typical_volume": 238970.0, "trend": 3.458667, "fair_value": 4.745417, "relative_strength": 16.758452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.564027, "energy": 5.777346, "activity_lines": [ 3.589333, 3.594182, 3.675429, 3.603054 ] }, { "date": "2024-06-07", "close": 3.62, "volume": 123500, "typical_volume": 241540.0, "trend": 3.496, "fair_value": 4.656763, "relative_strength": 19.788055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.411296, "energy": 13.387406, "activity_lines": [ 3.605333, 3.586909, 3.672333, 3.613462 ] }, { "date": "2024-06-14", "close": 3.68, "volume": 146800, "typical_volume": 234170.0, "trend": 3.528333, "fair_value": 4.565032, "relative_strength": 22.744878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.021659, "energy": 13.832276, "activity_lines": [ 3.632, 3.597455, 3.671667, 3.625333 ] }, { "date": "2024-06-21", "close": 3.78, "volume": 144400, "typical_volume": 225635.0, "trend": 3.553667, "fair_value": 4.47125, "relative_strength": 25.291893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.84831, "energy": 18.492953, "activity_lines": [ 3.68, 3.631636, 3.677333, 3.64157 ] }, { "date": "2024-06-28", "close": 3.72, "volume": 98100, "typical_volume": 204725.0, "trend": 3.559333, "fair_value": 4.377724, "relative_strength": 20.299193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.671931, "energy": 19.283751, "activity_lines": [ 3.702667, 3.655455, 3.677, 3.652301 ] }, { "date": "2024-07-05", "close": 3.57, "volume": 46500, "typical_volume": 181330.0, "trend": 3.575, "fair_value": 4.287468, "relative_strength": 13.316243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.973455, "energy": 12.954202, "activity_lines": [ 3.67, 3.649818, 3.66281, 3.652989 ] }, { "date": "2024-07-12", "close": 3.59, "volume": 168500, "typical_volume": 178215.0, "trend": 3.591667, "fair_value": 4.211763, "relative_strength": 9.79877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.427218, "energy": 4.195912, "activity_lines": [ 3.642, 3.643818, 3.651429, 3.653957 ] }, { "date": "2024-07-19", "close": 3.38, "volume": 204800, "typical_volume": 179505.0, "trend": 3.593, "fair_value": 4.129263, "relative_strength": 2.42762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.304651, "energy": 23.911833, "activity_lines": [ 3.546, 3.597636, 3.621048, 3.640301 ] }, { "date": "2024-07-26", "close": 3.64, "volume": 215100, "typical_volume": 167685.0, "trend": 3.607, "fair_value": 4.050929, "relative_strength": 8.784201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.284147, "energy": 18.923913, "activity_lines": [ 3.556667, 3.600909, 3.617048, 3.643333 ] }, { "date": "2024-08-02", "close": 3.31, "volume": 122200, "typical_volume": 163150.0, "trend": 3.614667, "fair_value": 3.969583, "relative_strength": 0.853309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.168374, "energy": 38.731143, "activity_lines": [ 3.466667, 3.545273, 3.583048, 3.624172 ] }, { "date": "2024-08-09", "close": 3.21, "volume": 107200, "typical_volume": 153825.0, "trend": 3.618333, "fair_value": 3.895929, "relative_strength": -3.200625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.076176, "energy": 56.782134, "activity_lines": [ 3.370667, 3.477455, 3.542571, 3.598065 ] }, { "date": "2024-08-16", "close": 3.36, "volume": 138000, "typical_volume": 149630.0, "trend": 3.632667, "fair_value": 3.831378, "relative_strength": -2.560031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.752078, "energy": 45.178254, "activity_lines": [ 3.348667, 3.442909, 3.519238, 3.581398 ] }, { "date": "2024-08-23", "close": 3.19, "volume": 36700, "typical_volume": 149750.0, "trend": 3.638667, "fair_value": 3.762083, "relative_strength": -8.892401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.964699, "energy": 54.381054, "activity_lines": [ 3.285333, 3.382182, 3.482762, 3.552839 ] }, { "date": "2024-08-30", "close": 3.14, "volume": 41900, "typical_volume": 147760.0, "trend": 3.619333, "fair_value": 3.690417, "relative_strength": -10.985323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.755114, "energy": 52.376645, "activity_lines": [ 3.218, 3.321273, 3.445286, 3.520667 ] }, { "date": "2024-09-06", "close": 3.0, "volume": 70600, "typical_volume": 148890.0, "trend": 3.592333, "fair_value": 3.616699, "relative_strength": -13.216271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.613572, "energy": 54.107631, "activity_lines": [ 3.137333, 3.246545, 3.397667, 3.48071 ] }, { "date": "2024-09-13", "close": 2.84, "volume": 41200, "typical_volume": 126760.0, "trend": 3.561667, "fair_value": 3.542147, "relative_strength": -20.781368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.700855, "energy": 64.760236, "activity_lines": [ 3.024, 3.155818, 3.337667, 3.432172 ] }, { "date": "2024-09-20", "close": 2.86, "volume": 29900, "typical_volume": 121055.0, "trend": 3.530333, "fair_value": 3.470288, "relative_strength": -21.377786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.700576, "energy": 64.96182, "activity_lines": [ 2.942, 3.082, 3.282, 3.386903 ] }, { "date": "2024-09-27", "close": 2.63, "volume": 66800, "typical_volume": 108295.0, "trend": 3.494, "fair_value": 3.39484, "relative_strength": -27.944887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.466064, "energy": 74.6534, "activity_lines": [ 2.816667, 2.979636, 3.207381, 3.328817 ] }, { "date": "2024-10-04", "close": 2.73, "volume": 55100, "typical_volume": 102915.0, "trend": 3.453667, "fair_value": 3.326442, "relative_strength": -25.83527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.947515, "energy": 69.729501, "activity_lines": [ 2.762, 2.909091, 3.146429, 3.279527 ] }, { "date": "2024-10-11", "close": 2.6, "volume": 57200, "typical_volume": 102230.0, "trend": 3.408667, "fair_value": 3.253365, "relative_strength": -30.210854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.418128, "energy": 71.427004, "activity_lines": [ 2.691333, 2.831455, 3.077714, 3.224452 ] }, { "date": "2024-10-18", "close": 2.59, "volume": 28300, "typical_volume": 97140.0, "trend": 3.368, "fair_value": 3.187276, "relative_strength": -31.369986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.495141, "energy": 71.007612, "activity_lines": [ 2.644, 2.764909, 3.013, 3.171634 ] }, { "date": "2024-10-25", "close": 2.52, "volume": 26000, "typical_volume": 92265.0, "trend": 3.318667, "fair_value": 3.129391, "relative_strength": -32.121825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.030229, "energy": 69.085576, "activity_lines": [ 2.59, 2.696909, 2.946143, 3.116925 ] }, { "date": "2024-11-01", "close": 2.77, "volume": 58300, "typical_volume": 87840.0, "trend": 3.278333, "fair_value": 3.079968, "relative_strength": -24.767689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.705403, "energy": 52.584744, "activity_lines": [ 2.642, 2.689636, 2.908333, 3.081527 ] }, { "date": "2024-11-08", "close": 2.91, "volume": 80200, "typical_volume": 84630.0, "trend": 3.248333, "fair_value": 3.035417, "relative_strength": -22.479869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.757864, "energy": 35.948209, "activity_lines": [ 2.731333, 2.715455, 2.88819, 3.057763 ] }, { "date": "2024-11-15", "close": 3.11, "volume": 68300, "typical_volume": 83140.0, "trend": 3.232, "fair_value": 2.997724, "relative_strength": -17.490956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.374092, "energy": 19.528932, "activity_lines": [ 2.875333, 2.781818, 2.891238, 3.048839 ] }, { "date": "2024-11-22", "close": 2.98, "volume": 42400, "typical_volume": 82935.0, "trend": 3.219667, "fair_value": 2.961058, "relative_strength": -22.333494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.927087, "energy": 24.932297, "activity_lines": [ 2.942, 2.822545, 2.88481, 3.032581 ] }, { "date": "2024-11-29", "close": 3.03, "volume": 70200, "typical_volume": 78020.0, "trend": 3.204667, "fair_value": 2.921506, "relative_strength": -21.099799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.734475, "energy": 22.813217, "activity_lines": [ 2.999333, 2.869818, 2.885952, 3.020344 ] }, { "date": "2024-12-06", "close": 3.01, "volume": 73200, "typical_volume": 71440.0, "trend": 3.188333, "fair_value": 2.879006, "relative_strength": -21.397704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.295809, "energy": 17.743919, "activity_lines": [ 3.016, 2.910364, 2.887857, 3.007785 ] }, { "date": "2024-12-13", "close": 2.9, "volume": 76400, "typical_volume": 64505.0, "trend": 3.161667, "fair_value": 2.844391, "relative_strength": -22.662269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.042962, "energy": 12.180783, "activity_lines": [ 2.98, 2.924, 2.881048, 2.989183 ] }, { "date": "2024-12-20", "close": 2.9, "volume": 54000, "typical_volume": 61095.0, "trend": 3.137, "fair_value": 2.804006, "relative_strength": -20.10517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.838385, "energy": 8.934816, "activity_lines": [ 2.944667, 2.934545, 2.877762, 2.972301 ] }, { "date": "2024-12-27", "close": 3.08, "volume": 58400, "typical_volume": 58655.0, "trend": 3.121667, "fair_value": 2.766635, "relative_strength": -15.495897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.710466, "energy": 5.24991, "activity_lines": [ 2.983333, 2.972364, 2.893571, 2.968624 ] }, { "date": "2025-01-03", "close": 3.29, "volume": 62500, "typical_volume": 54880.0, "trend": 3.110667, "fair_value": 2.739583, "relative_strength": -10.545863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.106766, "energy": 19.164359, "activity_lines": [ 3.085333, 3.039455, 2.93, 2.979484 ] }, { "date": "2025-01-10", "close": 3.12, "volume": 22200, "typical_volume": 54155.0, "trend": 3.092, "fair_value": 2.714199, "relative_strength": -13.875496, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.883164, "energy": 27.60349, "activity_lines": [ 3.113333, 3.061636, 2.950571, 2.980086 ] }, { "date": "2025-01-17", "close": 3.14, "volume": 233500, "typical_volume": 63735.0, "trend": 3.070667, "fair_value": 2.695417, "relative_strength": -14.193451, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.177808, "energy": 33.517203, "activity_lines": [ 3.140667, 3.081091, 2.973381, 2.983183 ] }, { "date": "2025-01-24", "close": 3.1, "volume": 57100, "typical_volume": 63060.0, "trend": 3.05, "fair_value": 2.675096, "relative_strength": -16.390299, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.087976, "energy": 32.806573, "activity_lines": [ 3.138667, 3.089091, 2.992381, 2.985075 ] }, { "date": "2025-01-31", "close": 3.09, "volume": 170300, "typical_volume": 69515.0, "trend": 3.034, "fair_value": 2.651955, "relative_strength": -16.257925, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.515686, "energy": 17.656727, "activity_lines": [ 3.12, 3.095455, 3.009952, 2.987656 ] }, { "date": "2025-02-07", "close": 3.15, "volume": 57500, "typical_volume": 70895.0, "trend": 3.019333, "fair_value": 2.634968, "relative_strength": -13.668195, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.632204, "energy": 20.229489, "activity_lines": [ 3.120667, 3.110727, 3.032048, 2.99514 ] }, { "date": "2025-02-14", "close": 3.2, "volume": 68000, "typical_volume": 70955.0, "trend": 3.013333, "fair_value": 2.620929, "relative_strength": -11.829739, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.043734, "energy": 25.289139, "activity_lines": [ 3.147333, 3.132909, 3.057524, 3.006796 ] }, { "date": "2025-02-21", "close": 3.36, "volume": 58800, "typical_volume": 71140.0, "trend": 3.004, "fair_value": 2.615417, "relative_strength": -5.624762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.220348, "energy": 57.935946, "activity_lines": [ 3.222, 3.180727, 3.095524, 3.029161 ] }, { "date": "2025-02-28", "close": 3.3, "volume": 62800, "typical_volume": 71420.0, "trend": 3.003667, "fair_value": 2.615032, "relative_strength": -7.674959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.600063, "energy": 63.426154, "activity_lines": [ 3.262, 3.209273, 3.12481, 3.048258 ] }, { "date": "2025-03-07", "close": 3.23, "volume": 96600, "typical_volume": 74835.0, "trend": 3.004333, "fair_value": 2.618173, "relative_strength": -6.669099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.250706, "energy": 58.253948, "activity_lines": [ 3.265333, 3.217818, 3.144095, 3.06286 ] }, { "date": "2025-03-14", "close": 2.62, "volume": 184900, "typical_volume": 82780.0, "trend": 2.979667, "fair_value": 2.614006, "relative_strength": -22.875735, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.719655, "energy": 5.610467, "activity_lines": [ 3.056, 3.112727, 3.102238, 3.038065 ] }, { "date": "2025-03-21", "close": 2.61, "volume": 30600, "typical_volume": 81395.0, "trend": 2.960333, "fair_value": 2.611506, "relative_strength": -23.718185, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.682994, "energy": 33.570057, "activity_lines": [ 2.878667, 3.018, 3.058952, 3.014215 ] }, { "date": "2025-03-28", "close": 2.78, "volume": 304600, "typical_volume": 92615.0, "trend": 2.948333, "fair_value": 2.608942, "relative_strength": -17.271386, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.920059, "energy": 35.069617, "activity_lines": [ 2.797333, 2.963455, 3.032619, 3.002581 ] }, { "date": "2025-04-04", "close": 2.535, "volume": 60300, "typical_volume": 92215.0, "trend": 2.932833, "fair_value": 2.605513, "relative_strength": -18.669236, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.223924, "energy": 58.60203, "activity_lines": [ 2.673, 2.870909, 2.983571, 2.975914 ] }, { "date": "2025-04-11", "close": 2.46, "volume": 37400, "typical_volume": 91965.0, "trend": 2.920167, "fair_value": 2.601346, "relative_strength": -21.61317, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.180252, "energy": 71.939954, "activity_lines": [ 2.574667, 2.775, 2.930119, 2.945409 ] }, { "date": "2025-04-18", "close": 2.3, "volume": 51100, "typical_volume": 91010.0, "trend": 2.9015, "fair_value": 2.598718, "relative_strength": -27.813761, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.923576, "energy": 70.627185, "activity_lines": [ 2.474333, 2.661455, 2.863905, 2.905398 ] }, { "date": "2025-04-25", "close": 2.38, "volume": 35200, "typical_volume": 89110.0, "trend": 2.893167, "fair_value": 2.595192, "relative_strength": -26.26309, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.778611, "energy": 74.8334, "activity_lines": [ 2.422, 2.577909, 2.808786, 2.871753 ] }, { "date": "2025-05-02", "close": 2.68, "volume": 45300, "typical_volume": 87555.0, "trend": 2.8915, "fair_value": 2.59641, "relative_strength": -17.407122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.873881, "energy": 47.63653, "activity_lines": [ 2.485, 2.563818, 2.785238, 2.858 ] }, { "date": "2025-05-09", "close": 2.41, "volume": 64500, "typical_volume": 88080.0, "trend": 2.885167, "fair_value": 2.595192, "relative_strength": -26.00455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.035016, "energy": 38.448057, "activity_lines": [ 2.464667, 2.513, 2.737024, 2.826935 ] }, { "date": "2025-05-16", "close": 2.7, "volume": 64600, "typical_volume": 88390.0, "trend": 2.888833, "fair_value": 2.599936, "relative_strength": -18.318167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.335655, "energy": 24.810115, "activity_lines": [ 2.549333, 2.531091, 2.718762, 2.814989 ] }, { "date": "2025-05-23", "close": 2.51, "volume": 34900, "typical_volume": 87010.0, "trend": 2.8885, "fair_value": 2.601923, "relative_strength": -23.027853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.880817, "energy": 21.232321, "activity_lines": [ 2.554667, 2.524273, 2.684214, 2.790548 ] }, { "date": "2025-05-30", "close": 2.56, "volume": 71600, "typical_volume": 89480.0, "trend": 2.8815, "fair_value": 2.605641, "relative_strength": -21.648227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.314234, "energy": 20.630298, "activity_lines": [ 2.562667, 2.528545, 2.658143, 2.769355 ] }, { "date": "2025-06-06", "close": 2.45, "volume": 24600, "typical_volume": 79035.0, "trend": 2.866167, "fair_value": 2.608846, "relative_strength": -24.904976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.384905, "energy": 21.062682, "activity_lines": [ 2.522, 2.513727, 2.624262, 2.741516 ] }, { "date": "2025-06-13", "close": 2.02, "volume": 293900, "typical_volume": 90875.0, "trend": 2.829833, "fair_value": 2.610962, "relative_strength": -37.344793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.972725, "energy": 46.000983, "activity_lines": [ 2.353333, 2.426727, 2.552714, 2.686925 ] }, { "date": "2025-06-20", "close": 2.05, "volume": 200000, "typical_volume": 92360.0, "trend": 2.798833, "fair_value": 2.611667, "relative_strength": -35.397025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.103299, "energy": 58.254869, "activity_lines": [ 2.220667, 2.354545, 2.489167, 2.636613 ] }, { "date": "2025-06-27", "close": 2.01, "volume": 399600, "typical_volume": 109465.0, "trend": 2.764833, "fair_value": 2.613462, "relative_strength": -36.148098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.527228, "energy": 65.888978, "activity_lines": [ 2.118, 2.282545, 2.426762, 2.58572 ] }, { "date": "2025-07-04", "close": 2.07, "volume": 34600, "typical_volume": 107795.0, "trend": 2.7335, "fair_value": 2.614679, "relative_strength": -34.198351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.973237, "energy": 65.580627, "activity_lines": [ 2.068667, 2.226727, 2.3755, 2.540892 ] }, { "date": "2025-07-11", "close": 2.17, "volume": 64100, "typical_volume": 108060.0, "trend": 2.709167, "fair_value": 2.616474, "relative_strength": -30.046391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.234507, "energy": 54.78366, "activity_lines": [ 2.085333, 2.194727, 2.339143, 2.504538 ] }, { "date": "2025-07-18", "close": 2.11, "volume": 137900, "typical_volume": 111815.0, "trend": 2.682833, "fair_value": 2.618397, "relative_strength": -31.886215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.729385, "energy": 41.486581, "activity_lines": [ 2.100667, 2.161091, 2.302738, 2.465882 ] }, { "date": "2025-07-25", "close": 2.2, "volume": 424600, "typical_volume": 128215.0, "trend": 2.6535, "fair_value": 2.620192, "relative_strength": -28.482431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.383046, "energy": 33.071565, "activity_lines": [ 2.14, 2.149273, 2.280571, 2.434731 ] }, { "date": "2025-08-01", "close": 2.1, "volume": 183900, "typical_volume": 128165.0, "trend": 2.613833, "fair_value": 2.621282, "relative_strength": -29.675098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.545524, "energy": 28.656367, "activity_lines": [ 2.136, 2.128364, 2.253786, 2.399022 ] }, { "date": "2025-08-08", "close": 2.02, "volume": 153700, "typical_volume": 134320.0, "trend": 2.577167, "fair_value": 2.620449, "relative_strength": -33.328406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.672684, "energy": 54.178824, "activity_lines": [ 2.099333, 2.100364, 2.221857, 2.36071 ] }, { "date": "2025-08-15", "close": 1.76, "volume": 557700, "typical_volume": 146975.0, "trend": 2.531167, "fair_value": 2.618974, "relative_strength": -41.361363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.005905, "energy": 73.484628, "activity_lines": [ 1.979333, 2.034909, 2.167976, 2.307989 ] }, { "date": "2025-08-22", "close": 1.85, "volume": 889300, "typical_volume": 188425.0, "trend": 2.4895, "fair_value": 2.618013, "relative_strength": -38.504702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.771885, "energy": 77.78411, "activity_lines": [ 1.916667, 1.998364, 2.127524, 2.264043 ] }, { "date": "2025-08-29", "close": 1.86, "volume": 215100, "typical_volume": 197310.0, "trend": 2.4485, "fair_value": 2.617436, "relative_strength": -37.892706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.553602, "energy": 77.108979, "activity_lines": [ 1.874667, 1.966727, 2.091286, 2.22343 ] }, { "date": "2025-09-05", "close": 1.85, "volume": 528200, "typical_volume": 221165.0, "trend": 2.405167, "fair_value": 2.617115, "relative_strength": -38.493052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.018334, "energy": 68.392098, "activity_lines": [ 1.852, 1.936727, 2.056952, 2.184817 ] }, { "date": "2025-09-12", "close": 2.05, "volume": 235900, "typical_volume": 231200.0, "trend": 2.366833, "fair_value": 2.617756, "relative_strength": -31.746278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.589619, "energy": 45.970639, "activity_lines": [ 1.912667, 1.946, 2.04381, 2.161903 ] }, { "date": "2025-09-19", "close": 2.01, "volume": 386400, "typical_volume": 248255.0, "trend": 2.321833, "fair_value": 2.619038, "relative_strength": -33.51543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.721951, "energy": 32.382365, "activity_lines": [ 1.958, 1.948364, 2.028429, 2.138882 ] }, { "date": "2025-09-26", "close": 1.95, "volume": 537200, "typical_volume": 271890.0, "trend": 2.276833, "fair_value": 2.620833, "relative_strength": -34.939399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.646059, "energy": 26.736416, "activity_lines": [ 1.966667, 1.942727, 2.010524, 2.114892 ] }, { "date": "2025-10-03", "close": 2.03, "volume": 279100, "typical_volume": 282615.0, "trend": 2.236833, "fair_value": 2.623269, "relative_strength": -33.258356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.545276, "energy": 19.452806, "activity_lines": [ 1.995333, 1.954545, 2.002429, 2.098968 ] }, { "date": "2025-10-10", "close": 2.06, "volume": 334900, "typical_volume": 297615.0, "trend": 2.218167, "fair_value": 2.623846, "relative_strength": -30.363924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.799755, "energy": 16.680786, "activity_lines": [ 2.022667, 1.974909, 2.000381, 2.087559 ] }, { "date": "2025-10-17", "close": 2.03, "volume": 175800, "typical_volume": 302825.0, "trend": 2.198833, "fair_value": 2.625449, "relative_strength": -31.474228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.150178, "energy": 14.36933, "activity_lines": [ 2.026, 1.990545, 1.997619, 2.075419 ] }, { "date": "2025-10-24", "close": 2.05, "volume": 138500, "typical_volume": 308520.0, "trend": 2.1745, "fair_value": 2.627628, "relative_strength": -30.877525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.436462, "energy": 11.792779, "activity_lines": [ 2.037333, 2.009636, 1.999286, 2.065817 ] }, { "date": "2025-10-31", "close": 2.25, "volume": 294700, "typical_volume": 308560.0, "trend": 2.165, "fair_value": 2.631474, "relative_strength": -23.300668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.52997, "energy": 12.703287, "activity_lines": [ 2.112667, 2.059818, 2.021905, 2.070688 ] }, { "date": "2025-11-07", "close": 2.13, "volume": 353700, "typical_volume": 316245.0, "trend": 2.154, "fair_value": 2.634872, "relative_strength": -25.864101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.105801, "energy": 13.952832, "activity_lines": [ 2.128, 2.080909, 2.032, 2.06843 ] }, { "date": "2025-11-14", "close": 1.87, "volume": 294900, "typical_volume": 311010.0, "trend": 2.139667, "fair_value": 2.636859, "relative_strength": -34.978882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.429102, "energy": 14.529085, "activity_lines": [ 2.05, 2.049818, 2.016952, 2.050108 ] }, { "date": "2025-11-21", "close": 1.8, "volume": 283700, "typical_volume": 323465.0, "trend": 2.120333, "fair_value": 2.638462, "relative_strength": -36.327141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.568389, "energy": 24.505159, "activity_lines": [ 1.961333, 2.005636, 1.995905, 2.028194 ] }, { "date": "2025-11-28", "close": 1.85, "volume": 116200, "typical_volume": 326070.0, "trend": 2.092667, "fair_value": 2.640128, "relative_strength": -36.333706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.554866, "energy": 40.255033, "activity_lines": [ 1.904667, 1.975091, 1.980905, 2.010753 ] }, { "date": "2025-12-05", "close": 1.72, "volume": 525400, "typical_volume": 345445.0, "trend": 2.069667, "fair_value": 2.641154, "relative_strength": -39.895787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.351999, "energy": 60.19797, "activity_lines": [ 1.818, 1.923818, 1.955048, 1.98671 ] }, { "date": "2025-12-12", "close": 1.67, "volume": 276500, "typical_volume": 338040.0, "trend": 2.035333, "fair_value": 2.642244, "relative_strength": -41.279594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.698885, "energy": 71.945108, "activity_lines": [ 1.75, 1.867636, 1.926286, 1.960925 ] }, { "date": "2025-12-19", "close": 1.8, "volume": 287700, "typical_volume": 343230.0, "trend": 2.011667, "fair_value": 2.642564, "relative_strength": -36.333021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.504953, "energy": 64.171503, "activity_lines": [ 1.756, 1.841636, 1.912429, 1.945742 ] }, { "date": "2025-12-26", "close": 1.81, "volume": 177400, "typical_volume": 344415.0, "trend": 1.986667, "fair_value": 2.642115, "relative_strength": -35.525348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.71525, "energy": 54.172677, "activity_lines": [ 1.77, 1.822182, 1.900952, 1.932731 ] }, { "date": "2026-01-02", "close": 1.91, "volume": 126300, "typical_volume": 322845.0, "trend": 1.968667, "fair_value": 2.642885, "relative_strength": -30.630487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.165319, "energy": 30.472268, "activity_lines": [ 1.816667, 1.824909, 1.9, 1.927785 ] }, { "date": "2026-01-09", "close": 2.01, "volume": 122600, "typical_volume": 284510.0, "trend": 1.968333, "fair_value": 2.641923, "relative_strength": -27.594116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.898311, "energy": 14.11935, "activity_lines": [ 1.892667, 1.848364, 1.907857, 1.930452 ] }, { "date": "2026-01-16", "close": 2.08, "volume": 118300, "typical_volume": 279670.0, "trend": 1.969333, "fair_value": 2.643205, "relative_strength": -24.986491, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.621207, "energy": 15.718958, "activity_lines": [ 1.972667, 1.888909, 1.921619, 1.937656 ] }, { "date": "2026-01-23", "close": 1.95, "volume": 135900, "typical_volume": 260055.0, "trend": 1.967333, "fair_value": 2.643974, "relative_strength": -28.871343, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.219718, "energy": 14.174477, "activity_lines": [ 1.982, 1.906727, 1.921952, 1.936409 ] }, { "date": "2026-01-30", "close": 2.03, "volume": 180900, "typical_volume": 257305.0, "trend": 1.966, "fair_value": 2.643654, "relative_strength": -22.079535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.602942, "energy": 20.710373, "activity_lines": [ 2.008, 1.937636, 1.929429, 1.940452 ] }, { "date": "2026-02-06", "close": 2.0, "volume": 297900, "typical_volume": 252880.0, "trend": 1.960333, "fair_value": 2.641026, "relative_strength": -23.402537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.917155, "energy": 17.853965, "activity_lines": [ 2.009333, 1.958909, 1.934143, 1.942645 ] }, { "date": "2026-02-13", "close": 1.97, "volume": 318000, "typical_volume": 241920.0, "trend": 1.955667, "fair_value": 2.639295, "relative_strength": -24.738288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.648055, "energy": 11.668522, "activity_lines": [ 1.994667, 1.972, 1.936048, 1.943269 ] }, { "date": "2026-02-20", "close": 1.96, "volume": 58500, "typical_volume": 230890.0, "trend": 1.947667, "fair_value": 2.637564, "relative_strength": -25.395774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.496226, "energy": 9.077469, "activity_lines": [ 1.979333, 1.978727, 1.936905, 1.943548 ] }, { "date": "2026-02-27", "close": 1.87, "volume": 100600, "typical_volume": 219175.0, "trend": 1.94, "fair_value": 2.634038, "relative_strength": -28.569528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.070715, "energy": 9.206646, "activity_lines": [ 1.942, 1.963818, 1.929524, 1.938538 ] }, { "date": "2026-03-06", "close": 1.69, "volume": 170600, "typical_volume": 218915.0, "trend": 1.929, "fair_value": 2.62859, "relative_strength": -31.624746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.686827, "energy": 33.105914, "activity_lines": [ 1.85, 1.914909, 1.905905, 1.922409 ] }, { "date": "2026-03-13", "close": 1.37, "volume": 296200, "typical_volume": 226800.0, "trend": 1.916, "fair_value": 2.622308, "relative_strength": -42.695709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -83.77798, "energy": 75.732057, "activity_lines": [ 1.674, 1.81, 1.853429, 1.886344 ] }, { "date": "2026-03-20", "close": 1.42, "volume": 207900, "typical_volume": 222460.0, "trend": 1.901667, "fair_value": 2.616603, "relative_strength": -37.310679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.293276, "energy": 83.16711, "activity_lines": [ 1.556667, 1.724, 1.808952, 1.854344 ] }, { "date": "2026-03-27", "close": 1.49, "volume": 70500, "typical_volume": 208300.0, "trend": 1.889333, "fair_value": 2.6125, "relative_strength": -34.399086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.176888, "energy": 80.602674, "activity_lines": [ 1.499333, 1.661455, 1.775095, 1.827785 ] }, { "date": "2026-04-03", "close": 1.5, "volume": 120300, "typical_volume": 199570.0, "trend": 1.877667, "fair_value": 2.607821, "relative_strength": -35.124315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.507456, "energy": 81.344922, "activity_lines": [ 1.476667, 1.611455, 1.745238, 1.802667 ] }, { "date": "2026-04-10", "close": 1.4, "volume": 135200, "typical_volume": 192145.0, "trend": 1.856, "fair_value": 2.601859, "relative_strength": -39.459259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.747783, "energy": 79.943616, "activity_lines": [ 1.445333, 1.551455, 1.707619, 1.771849 ] }, { "date": "2026-04-17", "close": 1.4, "volume": 274100, "typical_volume": 200040.0, "trend": 1.835667, "fair_value": 2.596218, "relative_strength": -39.688038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.863762, "energy": 69.706819, "activity_lines": [ 1.433333, 1.502909, 1.671905, 1.74243 ] }, { "date": "2026-04-24", "close": 1.49, "volume": 169100, "typical_volume": 182225.0, "trend": 1.820333, "fair_value": 2.59141, "relative_strength": -33.990026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.441251, "energy": 52.679621, "activity_lines": [ 1.449333, 1.481636, 1.646905, 1.720129 ] }, { "date": "2026-05-01", "close": 1.58, "volume": 59200, "typical_volume": 171360.0, "trend": 1.805333, "fair_value": 2.587436, "relative_strength": -28.731884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.336047, "energy": 41.165286, "activity_lines": [ 1.490667, 1.485455, 1.631571, 1.704624 ] }, { "date": "2026-05-08", "close": 1.37, "volume": 158400, "typical_volume": 164895.0, "trend": 1.782333, "fair_value": 2.581795, "relative_strength": -37.535591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.957163, "energy": 45.320023, "activity_lines": [ 1.456, 1.458, 1.596667, 1.676538 ] }, { "date": "2026-05-15", "close": 1.37, "volume": 165700, "typical_volume": 164310.0, "trend": 1.760333, "fair_value": 2.576154, "relative_strength": -35.868195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.987172, "energy": 44.271548, "activity_lines": [ 1.43, 1.439636, 1.56381, 1.649935 ] }, { "date": "2026-05-22", "close": 1.32, "volume": 81800, "typical_volume": 162085.0, "trend": 1.736, "fair_value": 2.570641, "relative_strength": -38.248503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.266029, "energy": 48.066941, "activity_lines": [ 1.389333, 1.418, 1.528286, 1.621527 ] }, { "date": "2026-05-29", "close": 1.36, "volume": 122000, "typical_volume": 162055.0, "trend": 1.706333, "fair_value": 2.566218, "relative_strength": -35.752688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.173729, "energy": 47.987822, "activity_lines": [ 1.367333, 1.404545, 1.499381, 1.597269 ] }, { "date": "2026-06-05", "close": 1.2, "volume": 6800, "typical_volume": 156480.0, "trend": 1.675333, "fair_value": 2.560705, "relative_strength": -41.659721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.570635, "energy": 70.449484, "activity_lines": [ 1.300667, 1.363091, 1.458333, 1.564602 ] }, { "date": "2026-06-12", "close": 1.28, "volume": 16400, "typical_volume": 150505.0, "trend": 1.655667, "fair_value": 2.555321, "relative_strength": -37.913806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.380939, "energy": 71.036338, "activity_lines": [ 1.286, 1.341455, 1.429095, 1.539097 ] }, { "date": "2026-06-19", "close": 1.26, "volume": 4000, "typical_volume": 141660.0, "trend": 1.637667, "fair_value": 2.550737, "relative_strength": -38.104323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.11285, "energy": 70.297212, "activity_lines": [ 1.270667, 1.320182, 1.401143, 1.51357 ] }, { "date": "2026-06-26", "close": 1.26, "volume": 8500, "typical_volume": 127190.0, "trend": 1.618, "fair_value": 2.546186, "relative_strength": -37.310467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.95753, "energy": 70.663623, "activity_lines": [ 1.262667, 1.301455, 1.376857, 1.489204 ] }, { "date": "2026-07-03", "close": 1.25, "volume": 11200, "typical_volume": 111850.0, "trend": 1.602333, "fair_value": 2.543301, "relative_strength": -37.41967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.972608, "energy": 55.492009, "activity_lines": [ 1.255333, 1.283455, 1.355143, 1.465462 ] }, { "date": "2026-07-10", "close": 1.13, "volume": 117100, "typical_volume": 114780.0, "trend": 1.584333, "fair_value": 2.539327, "relative_strength": -42.57926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.83258, "energy": 59.079021, "activity_lines": [ 1.215333, 1.248, 1.325429, 1.434989 ] }, { "date": "2026-07-17", "close": 1.16, "volume": 79900, "typical_volume": 113745.0, "trend": 1.563, "fair_value": 2.535545, "relative_strength": -40.068494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.417967, "energy": 56.78848, "activity_lines": [ 1.19, 1.226182, 1.302524, 1.407613 ] }, { "date": "2026-07-24", "close": 1.21, "volume": 78200, "typical_volume": 109125.0, "trend": 1.543, "fair_value": 2.530737, "relative_strength": -36.654566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.773473, "energy": 51.771412, "activity_lines": [ 1.189333, 1.217273, 1.287762, 1.384839 ] }, { "date": "2026-07-31", "close": 1.2, "volume": 109500, "typical_volume": 99790.0, "trend": 1.519333, "fair_value": 2.525801, "relative_strength": -35.927095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.907646, "energy": 49.72855, "activity_lines": [ 1.188667, 1.209455, 1.274333, 1.36271 ] }, { "date": "2026-08-07", "close": 1.27, "volume": 101800, "typical_volume": 94485.0, "trend": 1.494667, "fair_value": 2.521763, "relative_strength": -33.430829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.57181, "energy": 39.500239, "activity_lines": [ 1.215333, 1.216545, 1.268381, 1.346624 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }