{ "ticker": { "uuid": "cd08e40d-f3cc-489e-bd1d-69ef0489d441", "symbol": "6697", "name": "Information Technology Total Services Co., Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 72.616, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.647, "architecture_energy": 30.832, "architecture_maturity": 56.482, "architecture_confidence": 89.251, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.39, "rotation_up": 20.77, "upward_expansion": 6.51, "deceleration": 42.88, "rotation_down": 51.85, "downward_expansion": 79.84 }, "activity_lines": [ 40.516668, 40.697274, 41.074048, 41.305576 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 41.450001, "trend_reference": 41.701186, "distance_from_trend": -0.006023, "trend_direction": "Weakening", "fair_value": 43.317673, "distance_from_fair_value": -0.043116, "fair_value_direction": "Improving", "relative_strength": -34.071935, "relative_strength_direction": "Improving", "price_momentum": 0.000882, "excess_performance": -0.44049, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.006023, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.036586, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.043116, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.048526, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.340719, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.047346, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.000882, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.562208, "read": "Demand-led" } ], "volume": { "latest": 107010, "relative_activity": 0.406257, "balance": 2.562208, "dry_up": 0.428294, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.051313, "annualized_volatility": 0.226497, "from_high_reference": -0.24418, "from_low_reference": 0.09079 }, "levels": { "trend_reference": 41.701186, "fair_value_reference": 43.317673, "structural_low": 38.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.004673, "positive_rate": 0.588235, "directional_follow_through": 0.411765, "median_excess_return": 0.003664, "regime_survival": 0.764706, "best_return": 0.237998, "worst_return": -0.052072, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.010976, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023971, "regime_survival": 0.5, "best_return": 0.141318, "worst_return": -0.029126, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.041377, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.028989, "regime_survival": 0.25, "best_return": 0.235928, "worst_return": -0.047139, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.104184, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.109658, "regime_survival": 0.333333, "best_return": 0.177839, "worst_return": -0.015309, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-02-16", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.067657, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.006492, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-31", "tenure": "Developing", "return": -0.044291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-08-02", "tenure": "Developing", "return": -0.063852, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-11-15", "tenure": "Established", "return": 0.056287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-02-07", "tenure": "Developing", "return": 0.199125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.036648, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": -0.035408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": -0.009978, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.092803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.080524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2026-01-23", "tenure": "Established", "return": -0.079523, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-14", "tenure": "Extended", "return": -0.012598, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 47.19289, "volume": 650000, "typical_volume": 1665800.0, "trend": 44.272151, "fair_value": 32.89654, "relative_strength": 14.073267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.134897, "energy": 15.00966, "activity_lines": [ 52.149301, 54.994229, 53.892597, 49.781008 ] }, { "date": "2023-08-18", "close": 44.590343, "volume": 406000, "typical_volume": 1670650.0, "trend": 44.737376, "fair_value": 32.967376, "relative_strength": 8.668362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.610074, "energy": 12.742277, "activity_lines": [ 49.431084, 52.658244, 53.40183, 49.801537 ] }, { "date": "2023-08-25", "close": 43.158939, "volume": 369000, "typical_volume": 1684700.0, "trend": 45.153496, "fair_value": 33.034327, "relative_strength": 4.083833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.296508, "energy": 23.617675, "activity_lines": [ 46.617439, 50.489453, 52.72682, 49.699702 ] }, { "date": "2023-09-01", "close": 43.809578, "volume": 227000, "typical_volume": 1682050.0, "trend": 45.581567, "fair_value": 33.114588, "relative_strength": 4.155999, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.631597, "energy": 38.744691, "activity_lines": [ 44.908432, 48.685808, 52.077628, 49.612998 ] }, { "date": "2023-09-08", "close": 42.768555, "volume": 229000, "typical_volume": 1667650.0, "trend": 45.95546, "fair_value": 33.190339, "relative_strength": 1.775263, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.542493, "energy": 51.742087, "activity_lines": [ 43.662099, 47.013078, 51.292939, 49.431513 ] }, { "date": "2023-09-15", "close": 46.151875, "volume": 1130000, "typical_volume": 1608400.0, "trend": 46.437957, "fair_value": 33.279361, "relative_strength": 7.101773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.878251, "energy": 48.167779, "activity_lines": [ 44.278037, 46.341937, 50.789573, 49.444185 ] }, { "date": "2023-09-22", "close": 43.115566, "volume": 278000, "typical_volume": 1589850.0, "trend": 46.660651, "fair_value": 33.352287, "relative_strength": 3.217126, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.275838, "energy": 37.293381, "activity_lines": [ 43.951273, 45.377417, 49.952833, 49.229837 ] }, { "date": "2023-09-29", "close": 43.46257, "volume": 102000, "typical_volume": 1566750.0, "trend": 46.812832, "fair_value": 33.435614, "relative_strength": 3.622342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.560371, "energy": 28.008089, "activity_lines": [ 43.838495, 44.606904, 49.126007, 49.023509 ] }, { "date": "2023-10-06", "close": 46.759136, "volume": 444000, "typical_volume": 1403450.0, "trend": 47.20706, "fair_value": 33.53863, "relative_strength": 9.914388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.774781, "energy": 19.749355, "activity_lines": [ 44.804331, 44.672363, 48.579679, 49.020045 ] }, { "date": "2023-10-13", "close": 44.937347, "volume": 250000, "typical_volume": 1140600.0, "trend": 47.603164, "fair_value": 33.653535, "relative_strength": 3.629104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.137363, "energy": 21.727549, "activity_lines": [ 44.966266, 44.573781, 47.867695, 48.873612 ] }, { "date": "2023-10-20", "close": 43.375816, "volume": 177000, "typical_volume": 1094100.0, "trend": 47.899918, "fair_value": 33.757469, "relative_strength": 1.819098, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.831416, "energy": 31.27521, "activity_lines": [ 44.463105, 44.352169, 47.073091, 48.60088 ] }, { "date": "2023-10-27", "close": 43.549324, "volume": 156000, "typical_volume": 1017600.0, "trend": 48.200657, "fair_value": 33.856744, "relative_strength": 3.917143, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.671899, "energy": 43.385799, "activity_lines": [ 44.202851, 44.231506, 46.380111, 48.320196 ] }, { "date": "2023-11-03", "close": 43.158939, "volume": 78000, "typical_volume": 866250.0, "trend": 48.453682, "fair_value": 33.953756, "relative_strength": 0.437191, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.389747, "energy": 64.699234, "activity_lines": [ 43.783551, 44.058791, 45.766859, 47.994924 ] }, { "date": "2023-11-10", "close": 42.508301, "volume": 385000, "typical_volume": 796700.0, "trend": 48.664778, "fair_value": 34.045876, "relative_strength": -2.272776, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.292679, "energy": 72.524545, "activity_lines": [ 43.167614, 43.767778, 45.156293, 47.611351 ] }, { "date": "2023-11-17", "close": 42.117924, "volume": 142000, "typical_volume": 726550.0, "trend": 48.92937, "fair_value": 34.137899, "relative_strength": -6.311497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.364064, "energy": 73.331266, "activity_lines": [ 42.70494, 43.429448, 44.598604, 47.188974 ] }, { "date": "2023-11-24", "close": 43.375816, "volume": 165000, "typical_volume": 660650.0, "trend": 49.146249, "fair_value": 34.232694, "relative_strength": -4.235418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.026153, "energy": 63.871504, "activity_lines": [ 42.849525, 43.331654, 44.265023, 46.83068 ] }, { "date": "2023-12-01", "close": 43.332439, "volume": 155000, "typical_volume": 593950.0, "trend": 49.315415, "fair_value": 34.330097, "relative_strength": -5.449077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.257969, "energy": 48.675979, "activity_lines": [ 42.979651, 43.276448, 44.008279, 46.455595 ] }, { "date": "2023-12-08", "close": 43.549324, "volume": 302000, "typical_volume": 530150.0, "trend": 49.552536, "fair_value": 34.431296, "relative_strength": -4.955199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.072363, "energy": 40.020458, "activity_lines": [ 43.196532, 43.256732, 43.805446, 46.083589 ] }, { "date": "2023-12-15", "close": 42.508301, "volume": 176000, "typical_volume": 339600.0, "trend": 49.355899, "fair_value": 34.524378, "relative_strength": -8.962692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.372826, "energy": 42.111486, "activity_lines": [ 43.040378, 43.046162, 43.56502, 45.629123 ] }, { "date": "2023-12-22", "close": 43.896328, "volume": 415000, "typical_volume": 311800.0, "trend": 48.858522, "fair_value": 34.624915, "relative_strength": -5.771275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.239898, "energy": 31.844316, "activity_lines": [ 43.346901, 43.165248, 43.520818, 45.276892 ] }, { "date": "2023-12-29", "close": 42.985439, "volume": 178000, "typical_volume": 288200.0, "trend": 48.249815, "fair_value": 34.720334, "relative_strength": -9.595679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.95151, "energy": 30.227321, "activity_lines": [ 43.231233, 43.137646, 43.436958, 44.897984 ] }, { "date": "2024-01-05", "close": 44.069832, "volume": 305000, "typical_volume": 283150.0, "trend": 47.448809, "fair_value": 34.824388, "relative_strength": -5.315755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.770725, "energy": 24.383363, "activity_lines": [ 43.503055, 43.314304, 43.476409, 44.628307 ] }, { "date": "2024-01-12", "close": 43.28907, "volume": 304000, "typical_volume": 279900.0, "trend": 47.000592, "fair_value": 34.918387, "relative_strength": -7.161261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.257596, "energy": 20.143995, "activity_lines": [ 43.465463, 43.339541, 43.443981, 44.359937 ] }, { "date": "2024-01-19", "close": 42.378174, "volume": 204000, "typical_volume": 278750.0, "trend": 46.365859, "fair_value": 35.007268, "relative_strength": -10.196106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.649807, "energy": 31.07899, "activity_lines": [ 43.14159, 43.196795, 43.324181, 44.061717 ] }, { "date": "2024-01-26", "close": 42.464924, "volume": 105000, "typical_volume": 272550.0, "trend": 45.647266, "fair_value": 35.100793, "relative_strength": -11.774321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.174554, "energy": 31.079357, "activity_lines": [ 42.855309, 43.072188, 43.219459, 43.810043 ] }, { "date": "2024-02-02", "close": 42.855309, "volume": 142000, "typical_volume": 223150.0, "trend": 45.063138, "fair_value": 35.187683, "relative_strength": -11.530137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.569509, "energy": 31.18273, "activity_lines": [ 42.794582, 43.01225, 43.153363, 43.629917 ] }, { "date": "2024-02-09", "close": 42.508301, "volume": 27000, "typical_volume": 210600.0, "trend": 44.802883, "fair_value": 35.27836, "relative_strength": -12.625197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.356891, "energy": 36.649762, "activity_lines": [ 42.626862, 42.898684, 43.069916, 43.465089 ] }, { "date": "2024-02-16", "close": 43.158939, "volume": 68000, "typical_volume": 208900.0, "trend": 44.359004, "fair_value": 35.373448, "relative_strength": -13.893152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.372228, "energy": 28.694797, "activity_lines": [ 42.780123, 42.918401, 43.051326, 43.359028 ] }, { "date": "2024-02-23", "close": 52.571491, "volume": 1742000, "typical_volume": 273800.0, "trend": 44.246227, "fair_value": 35.515647, "relative_strength": 3.001929, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.028459, "energy": 61.071641, "activity_lines": [ 46.079577, 44.656588, 43.930616, 43.888866 ] }, { "date": "2024-03-01", "close": 49.014675, "volume": 2386000, "typical_volume": 380600.0, "trend": 44.087182, "fair_value": 35.634564, "relative_strength": -4.26956, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.924544, "energy": 72.823413, "activity_lines": [ 47.513871, 45.565114, 44.443483, 44.196508 ] }, { "date": "2024-03-08", "close": 46.845882, "volume": 742000, "typical_volume": 408850.0, "trend": 44.075615, "fair_value": 35.741021, "relative_strength": -12.506631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.328209, "energy": 69.72404, "activity_lines": [ 47.788584, 45.986253, 44.730383, 44.374488 ] }, { "date": "2024-03-15", "close": 46.759136, "volume": 355000, "typical_volume": 418800.0, "trend": 44.147908, "fair_value": 35.846923, "relative_strength": -12.359815, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.293906, "energy": 69.8617, "activity_lines": [ 47.768344, 46.321431, 44.992497, 44.547619 ] }, { "date": "2024-03-22", "close": 47.279644, "volume": 358000, "typical_volume": 432800.0, "trend": 44.285265, "fair_value": 35.950389, "relative_strength": -13.88039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.789122, "energy": 42.221714, "activity_lines": [ 47.638217, 46.70235, 45.288899, 44.749666 ] }, { "date": "2024-03-29", "close": 47.150005, "volume": 279000, "typical_volume": 427500.0, "trend": 44.396613, "fair_value": 36.054227, "relative_strength": -14.485232, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.927894, "energy": 32.798623, "activity_lines": [ 47.190163, 46.987142, 45.553331, 44.934488 ] }, { "date": "2024-04-05", "close": 45.885445, "volume": 121000, "typical_volume": 426450.0, "trend": 44.500509, "fair_value": 36.148756, "relative_strength": -16.961314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.774463, "energy": 23.937022, "activity_lines": [ 46.682022, 46.955254, 45.675226, 45.030542 ] }, { "date": "2024-04-12", "close": 45.524143, "volume": 177000, "typical_volume": 427050.0, "trend": 44.479585, "fair_value": 36.24097, "relative_strength": -19.156968, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.234355, "energy": 18.35686, "activity_lines": [ 46.262062, 46.795483, 45.744771, 45.096583 ] }, { "date": "2024-04-19", "close": 42.63372, "volume": 333000, "typical_volume": 435950.0, "trend": 44.463523, "fair_value": 36.311047, "relative_strength": -19.596442, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.047942, "energy": 13.097221, "activity_lines": [ 44.966744, 46.061656, 45.528807, 44.977495 ] }, { "date": "2024-04-26", "close": 44.033768, "volume": 99000, "typical_volume": 425800.0, "trend": 44.482563, "fair_value": 36.39058, "relative_strength": -19.303415, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.29128, "energy": 15.424818, "activity_lines": [ 44.413136, 45.580104, 45.449509, 44.949768 ] }, { "date": "2024-05-03", "close": 43.853119, "volume": 35000, "typical_volume": 418750.0, "trend": 44.385696, "fair_value": 36.470158, "relative_strength": -20.299234, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.999348, "energy": 21.665255, "activity_lines": [ 44.015704, 45.0498, 45.350698, 44.909159 ] }, { "date": "2024-05-10", "close": 42.588558, "volume": 102000, "typical_volume": 403100.0, "trend": 44.307403, "fair_value": 36.540426, "relative_strength": -23.853321, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.520316, "energy": 27.521642, "activity_lines": [ 43.416544, 44.448091, 45.12505, 44.793215 ] }, { "date": "2024-05-17", "close": 43.356323, "volume": 83000, "typical_volume": 398350.0, "trend": 44.306753, "fair_value": 36.616579, "relative_strength": -23.96875, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.750892, "energy": 27.986558, "activity_lines": [ 43.293097, 44.102815, 44.978749, 44.731855 ] }, { "date": "2024-05-24", "close": 46.969353, "volume": 750000, "typical_volume": 420600.0, "trend": 44.420754, "fair_value": 36.727195, "relative_strength": -17.990212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.303341, "energy": 17.1608, "activity_lines": [ 44.518516, 44.4779, 45.174781, 44.903635 ] }, { "date": "2024-05-31", "close": 43.853119, "volume": 394000, "typical_volume": 425100.0, "trend": 44.443893, "fair_value": 36.81543, "relative_strength": -21.105778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.025755, "energy": 6.918889, "activity_lines": [ 44.416147, 44.282575, 45.060221, 44.867014 ] }, { "date": "2024-06-07", "close": 43.853119, "volume": 209000, "typical_volume": 425350.0, "trend": 44.488721, "fair_value": 36.904146, "relative_strength": -22.423423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.38604, "energy": 5.483114, "activity_lines": [ 44.325822, 44.14955, 44.942975, 44.828899 ] }, { "date": "2024-06-14", "close": 44.124092, "volume": 100000, "typical_volume": 425100.0, "trend": 44.555593, "fair_value": 36.997004, "relative_strength": -23.433758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.855869, "energy": 6.990145, "activity_lines": [ 44.325821, 44.125736, 44.844512, 44.805375 ] }, { "date": "2024-06-21", "close": 44.440235, "volume": 224000, "typical_volume": 429200.0, "trend": 44.591074, "fair_value": 37.08275, "relative_strength": -24.426233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.70305, "energy": 10.55675, "activity_lines": [ 44.328833, 44.191428, 44.768258, 44.797932 ] }, { "date": "2024-06-28", "close": 43.220833, "volume": 166000, "typical_volume": 436150.0, "trend": 44.587353, "fair_value": 37.158996, "relative_strength": -24.701482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.670763, "energy": 20.759911, "activity_lines": [ 43.853116, 44.055118, 44.568323, 44.70953 ] }, { "date": "2024-07-05", "close": 45.253162, "volume": 440000, "typical_volume": 454750.0, "trend": 44.644148, "fair_value": 37.248511, "relative_strength": -21.889637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.245032, "energy": 3.635701, "activity_lines": [ 44.304743, 44.277647, 44.55855, 44.752485 ] }, { "date": "2024-07-12", "close": 44.711208, "volume": 353000, "typical_volume": 385300.0, "trend": 44.717578, "fair_value": 37.339841, "relative_strength": -23.363574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.044962, "energy": 2.765319, "activity_lines": [ 44.482383, 44.379468, 44.487189, 44.756812 ] }, { "date": "2024-07-19", "close": 43.717628, "volume": 186000, "typical_volume": 275300.0, "trend": 44.711622, "fair_value": 37.422879, "relative_strength": -20.756417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.703379, "energy": 19.373159, "activity_lines": [ 44.271624, 44.285037, 44.358632, 44.692299 ] }, { "date": "2024-07-26", "close": 43.356323, "volume": 56000, "typical_volume": 241000.0, "trend": 44.723984, "fair_value": 37.503601, "relative_strength": -17.911702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.026864, "energy": 20.071504, "activity_lines": [ 43.967527, 44.104385, 44.220889, 44.60486 ] }, { "date": "2024-08-02", "close": 41.05302, "volume": 241000, "typical_volume": 235300.0, "trend": 44.623424, "fair_value": 37.57052, "relative_strength": -19.706313, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.600529, "energy": 50.095425, "activity_lines": [ 42.967924, 43.504951, 43.880401, 44.368024 ] }, { "date": "2024-08-09", "close": 37.710968, "volume": 159000, "typical_volume": 225350.0, "trend": 44.437487, "fair_value": 37.616256, "relative_strength": -24.998942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.833055, "energy": 72.891088, "activity_lines": [ 40.998824, 42.405441, 43.248794, 43.922059 ] }, { "date": "2024-08-16", "close": 38.659389, "volume": 52000, "typical_volume": 214000.0, "trend": 44.313528, "fair_value": 37.670717, "relative_strength": -25.534529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.039633, "energy": 76.262671, "activity_lines": [ 39.848677, 41.590046, 42.753078, 43.549278 ] }, { "date": "2024-08-23", "close": 39.517483, "volume": 98000, "typical_volume": 212850.0, "trend": 44.21528, "fair_value": 37.730679, "relative_strength": -22.690047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.205023, "energy": 77.678843, "activity_lines": [ 39.388016, 41.0251, 42.379517, 43.239856 ] }, { "date": "2024-08-30", "close": 40.556229, "volume": 68000, "typical_volume": 207400.0, "trend": 44.138644, "fair_value": 37.800286, "relative_strength": -20.512754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.35952, "energy": 74.716955, "activity_lines": [ 39.553613, 40.732774, 42.135207, 43.003788 ] }, { "date": "2024-09-06", "close": 38.659389, "volume": 56000, "typical_volume": 193550.0, "trend": 44.010347, "fair_value": 37.856216, "relative_strength": -20.769843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.354088, "energy": 64.443302, "activity_lines": [ 39.273604, 40.166185, 41.733903, 42.650288 ] }, { "date": "2024-09-13", "close": 38.704552, "volume": 37000, "typical_volume": 190450.0, "trend": 43.861867, "fair_value": 37.909903, "relative_strength": -21.228697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.480023, "energy": 47.815651, "activity_lines": [ 39.168224, 39.690744, 41.355826, 42.307979 ] }, { "date": "2024-09-20", "close": 39.381996, "volume": 37000, "typical_volume": 190550.0, "trend": 43.422217, "fair_value": 37.969452, "relative_strength": -20.714747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.119937, "energy": 41.768818, "activity_lines": [ 39.22242, 39.45754, 41.067644, 42.018955 ] }, { "date": "2024-09-27", "close": 39.201344, "volume": 43000, "typical_volume": 187600.0, "trend": 43.095106, "fair_value": 38.025818, "relative_strength": -22.749387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.084451, "energy": 42.044866, "activity_lines": [ 39.168224, 39.288385, 40.783548, 41.74664 ] }, { "date": "2024-10-04", "close": 38.840042, "volume": 11000, "typical_volume": 184000.0, "trend": 42.828245, "fair_value": 38.081386, "relative_strength": -20.931933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.411327, "energy": 43.321351, "activity_lines": [ 39.014671, 39.135652, 40.481172, 41.47212 ] }, { "date": "2024-10-11", "close": 39.156178, "volume": 33000, "typical_volume": 148150.0, "trend": 42.574813, "fair_value": 38.139994, "relative_strength": -21.711412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.851827, "energy": 39.21664, "activity_lines": [ 39.080909, 39.122514, 40.230411, 41.235213 ] }, { "date": "2024-10-18", "close": 38.79488, "volume": 83000, "typical_volume": 132600.0, "trend": 42.291987, "fair_value": 38.193754, "relative_strength": -23.705008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.151471, "energy": 38.268563, "activity_lines": [ 38.993595, 39.078172, 39.982445, 40.991346 ] }, { "date": "2024-10-25", "close": 42.407906, "volume": 270000, "typical_volume": 135650.0, "trend": 42.133917, "fair_value": 38.270674, "relative_strength": -15.440566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.75098, "energy": 12.361092, "activity_lines": [ 40.104601, 39.671037, 40.102665, 40.998825 ] }, { "date": "2024-11-01", "close": 42.49823, "volume": 1360000, "typical_volume": 198650.0, "trend": 42.02101, "fair_value": 38.345136, "relative_strength": -12.559916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.297133, "energy": 13.445783, "activity_lines": [ 41.043987, 40.21217, 40.238368, 41.022329 ] }, { "date": "2024-11-08", "close": 43.040188, "volume": 253000, "typical_volume": 200100.0, "trend": 41.938212, "fair_value": 38.422819, "relative_strength": -13.794092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.787669, "energy": 26.716554, "activity_lines": [ 41.944234, 40.797645, 40.433429, 41.088082 ] }, { "date": "2024-11-15", "close": 39.833622, "volume": 296000, "typical_volume": 206600.0, "trend": 41.844875, "fair_value": 38.479693, "relative_strength": -16.846065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.16263, "energy": 20.315285, "activity_lines": [ 41.495616, 40.754946, 40.329769, 40.952302 ] }, { "date": "2024-11-22", "close": 41.278835, "volume": 144183, "typical_volume": 191809.15, "trend": 41.753044, "fair_value": 38.544313, "relative_strength": -13.881137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.110956, "energy": 14.69902, "activity_lines": [ 41.483573, 40.953662, 40.379879, 40.915783 ] }, { "date": "2024-11-29", "close": 40.285252, "volume": 74000, "typical_volume": 177859.15, "trend": 41.634115, "fair_value": 38.601552, "relative_strength": -12.991034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.102131, "energy": 8.568513, "activity_lines": [ 40.974738, 40.924922, 40.354287, 40.821087 ] }, { "date": "2024-12-06", "close": 44.349907, "volume": 751000, "typical_volume": 206109.15, "trend": 41.692827, "fair_value": 38.687377, "relative_strength": -7.549275, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.560278, "energy": 15.404204, "activity_lines": [ 41.962299, 41.618787, 40.73688, 40.996299 ] }, { "date": "2024-12-13", "close": 42.317577, "volume": 448000, "typical_volume": 225709.15, "trend": 41.658202, "fair_value": 38.759921, "relative_strength": -10.652763, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.929069, "energy": 12.995924, "activity_lines": [ 42.148971, 41.849528, 40.922908, 41.036606 ] }, { "date": "2024-12-20", "close": 41.594975, "volume": 101000, "typical_volume": 218709.15, "trend": 41.479056, "fair_value": 38.829099, "relative_strength": -9.641572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.947025, "energy": 14.568829, "activity_lines": [ 42.14295, 41.885658, 41.045063, 41.032527 ] }, { "date": "2024-12-27", "close": 41.143345, "volume": 77000, "typical_volume": 214609.15, "trend": 41.38873, "fair_value": 38.89285, "relative_strength": -13.047022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.451516, "energy": 15.996623, "activity_lines": [ 41.868961, 41.795333, 41.121624, 41.010868 ] }, { "date": "2025-01-03", "close": 40.104599, "volume": 184000, "typical_volume": 221209.15, "trend": 41.26378, "fair_value": 38.955006, "relative_strength": -13.255429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.579436, "energy": 4.337396, "activity_lines": [ 41.257757, 41.473445, 41.082913, 40.928021 ] }, { "date": "2025-01-10", "close": 42.362743, "volume": 1320000, "typical_volume": 282309.15, "trend": 41.205068, "fair_value": 39.031637, "relative_strength": -8.231789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.512167, "energy": 5.711547, "activity_lines": [ 41.411312, 41.604006, 41.252382, 40.998922 ] }, { "date": "2025-01-17", "close": 41.775627, "volume": 260000, "typical_volume": 291909.15, "trend": 41.116248, "fair_value": 39.107542, "relative_strength": -9.522671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.778525, "energy": 4.199337, "activity_lines": [ 41.501638, 41.630283, 41.352385, 41.035732 ] }, { "date": "2025-01-24", "close": 42.091766, "volume": 76000, "typical_volume": 292909.15, "trend": 41.078612, "fair_value": 39.181424, "relative_strength": -9.803953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.447415, "energy": 14.1067, "activity_lines": [ 41.733474, 41.737032, 41.476691, 41.098669 ] }, { "date": "2025-02-07", "close": 49.49847, "volume": 1097502, "typical_volume": 345934.25, "trend": 41.220122, "fair_value": 39.30886, "relative_strength": 6.553831, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.229896, "energy": 63.744047, "activity_lines": [ 44.401092, 43.149397, 42.290052, 41.641885 ] }, { "date": "2025-02-14", "close": 46.608051, "volume": 911446, "typical_volume": 389656.55, "trend": 41.28335, "fair_value": 39.420045, "relative_strength": 2.07627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.790161, "energy": 65.182878, "activity_lines": [ 45.548229, 43.886783, 42.776735, 41.989493 ] }, { "date": "2025-02-21", "close": 46.608051, "volume": 304190, "typical_volume": 402716.05, "trend": 41.379698, "fair_value": 39.524143, "relative_strength": -0.06213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.381079, "energy": 70.076154, "activity_lines": [ 46.261802, 44.50921, 43.229009, 42.333023 ] }, { "date": "2025-02-28", "close": 45.253162, "volume": 159600, "typical_volume": 410146.05, "trend": 41.442926, "fair_value": 39.621328, "relative_strength": 0.690619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.691665, "energy": 68.337069, "activity_lines": [ 46.240725, 44.844235, 43.516976, 42.582923 ] }, { "date": "2025-03-07", "close": 44.711208, "volume": 193002, "typical_volume": 418146.15, "trend": 41.564865, "fair_value": 39.719848, "relative_strength": 2.200121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.063499, "energy": 42.697546, "activity_lines": [ 45.807161, 45.02735, 43.722789, 42.79378 ] }, { "date": "2025-03-14", "close": 44.033768, "volume": 217111, "typical_volume": 424851.7, "trend": 41.775625, "fair_value": 39.812001, "relative_strength": 3.811658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.252427, "energy": 25.377509, "activity_lines": [ 44.973154, 45.030634, 43.837632, 42.953064 ] }, { "date": "2025-03-21", "close": 44.899948, "volume": 393000, "typical_volume": 431001.7, "trend": 41.983644, "fair_value": 39.907427, "relative_strength": 5.075271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.519991, "energy": 20.279484, "activity_lines": [ 44.792187, 45.138853, 44.010021, 43.154634 ] }, { "date": "2025-03-28", "close": 43.910545, "volume": 240530, "typical_volume": 375028.2, "trend": 42.13008, "fair_value": 39.996005, "relative_strength": 5.966132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.002355, "energy": 17.008369, "activity_lines": [ 44.395293, 44.979992, 44.076314, 43.27895 ] }, { "date": "2025-04-04", "close": 43.674973, "volume": 40200, "typical_volume": 364388.2, "trend": 42.234038, "fair_value": 40.085605, "relative_strength": 7.19838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.461614, "energy": 16.114856, "activity_lines": [ 44.099709, 44.750158, 44.113446, 43.37862 ] }, { "date": "2025-04-11", "close": 37.691456, "volume": 244114, "typical_volume": 361793.9, "trend": 42.201773, "fair_value": 40.134823, "relative_strength": 1.22626, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.220291, "energy": 22.575373, "activity_lines": [ 41.914831, 43.397879, 43.577697, 43.085551 ] }, { "date": "2025-04-18", "close": 39.246227, "volume": 103416, "typical_volume": 359755.55, "trend": 42.219829, "fair_value": 40.194261, "relative_strength": 6.312902, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.786078, "energy": 32.506781, "activity_lines": [ 40.716194, 42.40829, 43.200222, 42.89487 ] }, { "date": "2025-04-25", "close": 41.649059, "volume": 91101, "typical_volume": 360610.6, "trend": 42.295398, "fair_value": 40.270874, "relative_strength": 10.207297, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.362818, "energy": 30.595432, "activity_lines": [ 40.637671, 42.041985, 43.061268, 42.858046 ] }, { "date": "2025-05-02", "close": 41.272141, "volume": 97114, "typical_volume": 327916.3, "trend": 42.364424, "fair_value": 40.343552, "relative_strength": 4.618219, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.630201, "energy": 32.418617, "activity_lines": [ 40.650234, 41.697312, 42.879922, 42.79203 ] }, { "date": "2025-05-09", "close": 40.518314, "volume": 42045, "typical_volume": 307618.55, "trend": 42.420367, "fair_value": 40.411903, "relative_strength": 2.309596, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.010447, "energy": 31.683077, "activity_lines": [ 40.587415, 41.312597, 42.641439, 42.672926 ] }, { "date": "2025-05-16", "close": 42.355774, "volume": 123326, "typical_volume": 308734.85, "trend": 42.52702, "fair_value": 40.493553, "relative_strength": 2.524788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.671151, "energy": 13.473427, "activity_lines": [ 41.347526, 41.348053, 42.58652, 42.668759 ] }, { "date": "2025-05-23", "close": 42.497112, "volume": 29650, "typical_volume": 306367.35, "trend": 42.650428, "fair_value": 40.574589, "relative_strength": 3.857529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.687986, "energy": 6.082923, "activity_lines": [ 41.843796, 41.452034, 42.541439, 42.666829 ] }, { "date": "2025-05-30", "close": 40.895229, "volume": 48181, "typical_volume": 299576.4, "trend": 42.600005, "fair_value": 40.650167, "relative_strength": 1.641673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.985941, "energy": 17.177048, "activity_lines": [ 41.589379, 41.292702, 42.337352, 42.55359 ] }, { "date": "2025-06-06", "close": 41.554829, "volume": 30096, "typical_volume": 235081.2, "trend": 42.568558, "fair_value": 40.725163, "relative_strength": 1.945659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.882033, "energy": 15.903846, "activity_lines": [ 41.605084, 41.32611, 42.192318, 42.48616 ] }, { "date": "2025-06-13", "close": 41.460602, "volume": 61012, "typical_volume": 225131.8, "trend": 42.515906, "fair_value": 40.801074, "relative_strength": -0.054753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.665092, "energy": 16.487746, "activity_lines": [ 41.570534, 41.385217, 42.042158, 42.414679 ] }, { "date": "2025-06-20", "close": 41.177914, "volume": 36009, "typical_volume": 223132.25, "trend": 42.560715, "fair_value": 40.876186, "relative_strength": -0.519206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.17376, "energy": 22.730305, "activity_lines": [ 41.378936, 41.433188, 41.866575, 42.328357 ] }, { "date": "2025-06-27", "close": 43.062489, "volume": 58105, "typical_volume": 171162.4, "trend": 42.62017, "fair_value": 40.958062, "relative_strength": 1.576011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.323754, "energy": 10.576732, "activity_lines": [ 41.894053, 41.760419, 41.874827, 42.360729 ] }, { "date": "2025-07-04", "close": 41.931744, "volume": 36870, "typical_volume": 127433.6, "trend": 42.675053, "fair_value": 41.041044, "relative_strength": -0.931201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.886904, "energy": 9.234528, "activity_lines": [ 41.994563, 41.812673, 41.806037, 42.316314 ] }, { "date": "2025-07-11", "close": 42.402885, "volume": 21053, "typical_volume": 113276.75, "trend": 42.610153, "fair_value": 41.133627, "relative_strength": -0.656018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.208251, "energy": 9.503018, "activity_lines": [ 42.18302, 41.94545, 41.804385, 42.298755 ] }, { "date": "2025-07-18", "close": 42.07309, "volume": 55000, "typical_volume": 108046.75, "trend": 42.602003, "fair_value": 41.224603, "relative_strength": -4.024289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.922905, "energy": 11.244277, "activity_lines": [ 42.205008, 41.997704, 41.791349, 42.264106 ] }, { "date": "2025-07-25", "close": 41.083683, "volume": 138496, "typical_volume": 105321.45, "trend": 42.58496, "fair_value": 41.294534, "relative_strength": -6.05841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.720715, "energy": 14.161059, "activity_lines": [ 41.85636, 41.841798, 41.699227, 42.16615 ] }, { "date": "2025-08-01", "close": 42.308661, "volume": 90003, "typical_volume": 98966.05, "trend": 42.623804, "fair_value": 41.370712, "relative_strength": -3.392806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.897987, "energy": 12.004744, "activity_lines": [ 41.922321, 41.931744, 41.741043, 42.148324 ] }, { "date": "2025-08-08", "close": 42.07309, "volume": 68066, "typical_volume": 82719.35, "trend": 42.68942, "fair_value": 41.441901, "relative_strength": -6.137047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.137768, "energy": 12.246758, "activity_lines": [ 41.960014, 41.982286, 41.768639, 42.112794 ] }, { "date": "2025-08-15", "close": 49.75272, "volume": 1645288, "typical_volume": 152957.25, "trend": 42.935753, "fair_value": 41.560179, "relative_strength": 9.242896, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.869952, "energy": 51.560734, "activity_lines": [ 44.54816, 43.407708, 42.541089, 42.568491 ] }, { "date": "2025-08-22", "close": 50.695007, "volume": 783535, "typical_volume": 190124.0, "trend": 43.233066, "fair_value": 41.683963, "relative_strength": 13.511228, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.625791, "energy": 71.77266, "activity_lines": [ 46.960413, 44.855402, 43.375461, 43.069088 ] }, { "date": "2025-08-29", "close": 54.369923, "volume": 691973, "typical_volume": 212516.95, "trend": 43.642338, "fair_value": 41.830233, "relative_strength": 18.825931, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.961205, "energy": 92.452027, "activity_lines": [ 50.022843, 46.803365, 44.526397, 43.787595 ] }, { "date": "2025-09-05", "close": 50.318092, "volume": 339614, "typical_volume": 224326.85, "trend": 43.669658, "fair_value": 41.9516, "relative_strength": 8.539126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.004659, "energy": 84.540738, "activity_lines": [ 50.848914, 47.774776, 45.212022, 44.218289 ] }, { "date": "2025-09-12", "close": 46.360489, "volume": 1054851, "typical_volume": 272514.35, "trend": 43.661406, "fair_value": 42.045993, "relative_strength": -3.860893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.336797, "energy": 73.903154, "activity_lines": [ 49.821821, 47.894703, 45.46801, 44.391891 ] }, { "date": "2025-09-19", "close": 46.737404, "volume": 222050, "typical_volume": 278761.15, "trend": 43.665718, "fair_value": 42.146547, "relative_strength": -3.519849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.806201, "energy": 45.98803, "activity_lines": [ 48.63454, 48.002638, 45.737459, 44.590342 ] }, { "date": "2025-09-26", "close": 46.266258, "volume": 114330, "typical_volume": 282375.4, "trend": 43.699488, "fair_value": 42.240871, "relative_strength": -4.530214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.790638, "energy": 24.782944, "activity_lines": [ 47.491232, 47.9461, 45.936012, 44.758119 ] }, { "date": "2025-10-03", "close": 47.397003, "volume": 118000, "typical_volume": 282109.1, "trend": 43.789014, "fair_value": 42.346724, "relative_strength": -6.562885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.240581, "energy": 24.471893, "activity_lines": [ 47.020089, 48.018913, 46.214884, 44.996668 ] }, { "date": "2025-10-10", "close": 46.360489, "volume": 75000, "typical_volume": 284376.6, "trend": 43.866572, "fair_value": 42.446467, "relative_strength": -10.377291, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.497927, "energy": 21.982076, "activity_lines": [ 46.668302, 47.788481, 46.371034, 45.16257 ] }, { "date": "2025-10-17", "close": 46.501831, "volume": 93150, "typical_volume": 286625.05, "trend": 43.919968, "fair_value": 42.549524, "relative_strength": -10.099566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.723629, "energy": 18.987697, "activity_lines": [ 46.627469, 47.510078, 46.522248, 45.332587 ] }, { "date": "2025-10-24", "close": 46.643177, "volume": 69026, "typical_volume": 288571.55, "trend": 44.011055, "fair_value": 42.658571, "relative_strength": -10.617702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.245464, "energy": 15.880485, "activity_lines": [ 46.624329, 47.176852, 46.660226, 45.508278 ] }, { "date": "2025-10-31", "close": 46.313377, "volume": 122161, "typical_volume": 291629.0, "trend": 44.099002, "fair_value": 42.760152, "relative_strength": -13.298783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.183144, "energy": 14.784701, "activity_lines": [ 46.517538, 46.840199, 46.742564, 45.656814 ] }, { "date": "2025-11-07", "close": 46.925861, "volume": 92002, "typical_volume": 294428.65, "trend": 44.406816, "fair_value": 42.871011, "relative_strength": -10.149453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.630892, "energy": 10.515003, "activity_lines": [ 46.611766, 46.694573, 46.860126, 45.839192 ] }, { "date": "2025-11-14", "close": 45.889347, "volume": 893014, "typical_volume": 336174.1, "trend": 44.628253, "fair_value": 42.970677, "relative_strength": -11.182009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.518768, "energy": 9.891367, "activity_lines": [ 46.3919, 46.495836, 46.8516, 45.93484 ] }, { "date": "2025-11-21", "close": 45.418205, "volume": 83100, "typical_volume": 338485.6, "trend": 44.753891, "fair_value": 43.06545, "relative_strength": -8.862005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.592348, "energy": 8.307455, "activity_lines": [ 46.046395, 46.29196, 46.784743, 45.985804 ] }, { "date": "2025-11-28", "close": 45.70089, "volume": 58271, "typical_volume": 340346.5, "trend": 44.901516, "fair_value": 43.16257, "relative_strength": -12.117372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.119842, "energy": 9.674249, "activity_lines": [ 45.867361, 46.156614, 46.728206, 46.046901 ] }, { "date": "2025-12-05", "close": 46.266258, "volume": 81071, "typical_volume": 341650.05, "trend": 45.093114, "fair_value": 43.263315, "relative_strength": -12.016796, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.140454, "energy": 12.760642, "activity_lines": [ 45.939601, 46.142907, 46.709808, 46.134949 ] }, { "date": "2025-12-12", "close": 45.983574, "volume": 147000, "typical_volume": 342075.25, "trend": 45.214041, "fair_value": 43.355826, "relative_strength": -12.977084, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.378171, "energy": 14.254599, "activity_lines": [ 45.920755, 46.077804, 46.644521, 46.192398 ] }, { "date": "2025-12-19", "close": 45.606663, "volume": 54000, "typical_volume": 340275.1, "trend": 45.317693, "fair_value": 43.451808, "relative_strength": -11.953922, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.566994, "energy": 10.635459, "activity_lines": [ 45.839091, 45.969869, 46.520005, 46.217728 ] }, { "date": "2025-12-26", "close": 45.418205, "volume": 109870, "typical_volume": 342365.3, "trend": 45.468459, "fair_value": 43.53695, "relative_strength": -14.731777, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.009189, "energy": 6.892588, "activity_lines": [ 45.713454, 45.841376, 46.361836, 46.224213 ] }, { "date": "2026-01-02", "close": 45.983574, "volume": 126111, "typical_volume": 266406.45, "trend": 45.616083, "fair_value": 43.633207, "relative_strength": -15.830867, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.211187, "energy": 6.455027, "activity_lines": [ 45.776272, 45.835379, 46.241582, 46.257446 ] }, { "date": "2026-01-09", "close": 43.816315, "volume": 156137, "typical_volume": 235036.55, "trend": 45.694607, "fair_value": 43.709686, "relative_strength": -22.039744, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.648147, "energy": 34.381803, "activity_lines": [ 45.097826, 45.447328, 45.932871, 46.141332 ] }, { "date": "2026-01-16", "close": 45.323975, "volume": 152000, "typical_volume": 208037.9, "trend": 45.832809, "fair_value": 43.800109, "relative_strength": -21.910199, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.493028, "energy": 27.895289, "activity_lines": [ 45.085262, 45.378799, 45.800502, 46.11742 ] }, { "date": "2026-01-23", "close": 43.627857, "volume": 180200, "typical_volume": 200067.2, "trend": 45.851655, "fair_value": 43.883406, "relative_strength": -25.793033, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.09559, "energy": 42.935699, "activity_lines": [ 44.551299, 45.031009, 45.549674, 45.975165 ] }, { "date": "2026-01-30", "close": 41.978859, "volume": 156000, "typical_volume": 155124.65, "trend": 45.853225, "fair_value": 43.955865, "relative_strength": -28.466556, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.833186, "energy": 70.078757, "activity_lines": [ 43.59959, 44.424519, 45.173657, 45.725307 ] }, { "date": "2026-02-06", "close": 41.413486, "volume": 140099, "typical_volume": 151027.1, "trend": 45.820245, "fair_value": 44.022826, "relative_strength": -28.198911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.593852, "energy": 71.376558, "activity_lines": [ 42.688713, 43.777768, 44.76466, 45.438873 ] }, { "date": "2026-02-13", "close": 42.02597, "volume": 102160, "typical_volume": 150418.6, "trend": 45.818675, "fair_value": 44.089969, "relative_strength": -30.527775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.776799, "energy": 78.932399, "activity_lines": [ 42.286671, 43.320331, 44.439347, 45.194081 ] }, { "date": "2026-02-27", "close": 42.497112, "volume": 121012, "typical_volume": 150569.2, "trend": 45.865789, "fair_value": 44.159329, "relative_strength": -32.788336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.814127, "energy": 76.317184, "activity_lines": [ 42.161032, 43.025651, 44.179096, 44.979786 ] }, { "date": "2026-03-06", "close": 40.800999, "volume": 108053, "typical_volume": 152221.85, "trend": 45.815534, "fair_value": 44.187317, "relative_strength": -31.432235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.25605, "energy": 73.955177, "activity_lines": [ 41.658479, 42.485978, 43.780643, 44.653026 ] }, { "date": "2026-03-13", "close": 42.402885, "volume": 323004, "typical_volume": 163714.55, "trend": 45.826527, "fair_value": 44.20979, "relative_strength": -27.757464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.10543, "energy": 44.465923, "activity_lines": [ 41.878346, 42.324933, 43.561225, 44.432855 ] }, { "date": "2026-03-20", "close": 42.214428, "volume": 553288, "typical_volume": 187927.65, "trend": 45.57525, "fair_value": 44.25647, "relative_strength": -27.796936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.854196, "energy": 39.373631, "activity_lines": [ 42.007125, 42.184446, 43.343377, 44.199816 ] }, { "date": "2026-03-27", "close": 41.849998, "volume": 239144, "typical_volume": 193776.8, "trend": 45.280417, "fair_value": 44.312854, "relative_strength": -26.876528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.58124, "energy": 36.952875, "activity_lines": [ 41.961031, 42.04623, 43.111911, 43.959477 ] }, { "date": "2026-04-03", "close": 41.150002, "volume": 65087, "typical_volume": 192431.05, "trend": 44.839753, "fair_value": 44.355653, "relative_strength": -26.27624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.552446, "energy": 35.597808, "activity_lines": [ 41.693337, 41.816493, 42.835033, 43.692999 ] }, { "date": "2026-04-10", "close": 42.0, "volume": 81150, "typical_volume": 151837.85, "trend": 44.562483, "fair_value": 44.403556, "relative_strength": -30.120373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.822807, "energy": 31.675768, "activity_lines": [ 41.798783, 41.817191, 42.666611, 43.509789 ] }, { "date": "2026-04-17", "close": 41.099998, "volume": 184164, "typical_volume": 156891.05, "trend": 44.387133, "fair_value": 44.439017, "relative_strength": -33.581752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.711257, "energy": 34.960491, "activity_lines": [ 41.524295, 41.68385, 42.430996, 43.286403 ] }, { "date": "2026-04-24", "close": 45.099998, "volume": 930171, "typical_volume": 200486.05, "trend": 44.332553, "fair_value": 44.496225, "relative_strength": -30.412909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.034551, "energy": 10.366121, "activity_lines": [ 42.669999, 42.293761, 42.596895, 43.332394 ] }, { "date": "2026-05-01", "close": 41.599998, "volume": 367152, "typical_volume": 214790.1, "trend": 44.177011, "fair_value": 44.543789, "relative_strength": -35.032871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.188421, "energy": 16.632619, "activity_lines": [ 42.456665, 42.20028, 42.432323, 43.1561 ] }, { "date": "2026-05-08", "close": 41.200001, "volume": 306366, "typical_volume": 222758.4, "trend": 43.970444, "fair_value": 44.571549, "relative_strength": -39.089519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.252142, "energy": 18.163665, "activity_lines": [ 42.126666, 42.041818, 42.251876, 42.964035 ] }, { "date": "2026-05-15", "close": 40.5, "volume": 253000, "typical_volume": 232708.4, "trend": 43.775095, "fair_value": 44.585924, "relative_strength": -38.806528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.301754, "energy": 24.878989, "activity_lines": [ 41.559999, 41.779667, 42.027541, 42.740135 ] }, { "date": "2026-05-22", "close": 40.900002, "volume": 224533, "typical_volume": 238441.55, "trend": 43.588367, "fair_value": 44.614541, "relative_strength": -39.096202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.33403, "energy": 36.135284, "activity_lines": [ 41.226667, 41.595717, 41.865619, 42.554646 ] }, { "date": "2026-05-29", "close": 41.049999, "volume": 323365, "typical_volume": 248304.25, "trend": 43.401928, "fair_value": 44.567378, "relative_strength": -41.501243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.283066, "energy": 37.500995, "activity_lines": [ 40.956667, 41.466363, 41.739498, 42.39088 ] }, { "date": "2026-06-05", "close": 42.799999, "volume": 1155595, "typical_volume": 298277.15, "trend": 43.284815, "fair_value": 44.464701, "relative_strength": -38.739249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.552822, "energy": 21.717191, "activity_lines": [ 41.54, 41.676363, 41.803536, 42.352046 ] }, { "date": "2026-06-12", "close": 41.900002, "volume": 165041, "typical_volume": 298929.2, "trend": 43.117287, "fair_value": 44.340684, "relative_strength": -38.057574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.254433, "energy": 14.523823, "activity_lines": [ 41.743334, 41.705455, 41.7867, 42.262703 ] }, { "date": "2026-06-19", "close": 41.599998, "volume": 149200, "typical_volume": 297379.2, "trend": 42.974308, "fair_value": 44.170812, "relative_strength": -40.809497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.474792, "energy": 12.932509, "activity_lines": [ 41.8, 41.666363, 41.757597, 42.164813 ] }, { "date": "2026-06-26", "close": 41.400002, "volume": 216405, "typical_volume": 300399.45, "trend": 42.840368, "fair_value": 44.072507, "relative_strength": -37.849718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.130723, "energy": 14.121198, "activity_lines": [ 41.716667, 41.598182, 41.719104, 42.063245 ] }, { "date": "2026-07-03", "close": 41.700001, "volume": 219473, "typical_volume": 304368.15, "trend": 42.707005, "fair_value": 43.946096, "relative_strength": -39.565329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.167886, "energy": 12.865584, "activity_lines": [ 41.700001, 41.579091, 41.711938, 41.989673 ] }, { "date": "2026-07-10", "close": 40.950001, "volume": 66104, "typical_volume": 302565.35, "trend": 42.529797, "fair_value": 43.798194, "relative_strength": -38.013016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.886894, "energy": 20.566889, "activity_lines": [ 41.390001, 41.485455, 41.631979, 41.876318 ] }, { "date": "2026-07-17", "close": 40.150002, "volume": 110026, "typical_volume": 302016.05, "trend": 42.335344, "fair_value": 43.66852, "relative_strength": -34.605364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.7904, "energy": 31.159756, "activity_lines": [ 40.936668, 41.258183, 41.480953, 41.722783 ] }, { "date": "2026-07-24", "close": 40.700001, "volume": 126031, "typical_volume": 302914.95, "trend": 42.171789, "fair_value": 43.606879, "relative_strength": -34.443464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.153976, "energy": 36.638355, "activity_lines": [ 40.783335, 41.150001, 41.393485, 41.617277 ] }, { "date": "2026-07-31", "close": 39.650002, "volume": 158137, "typical_volume": 294671.6, "trend": 41.979515, "fair_value": 43.499025, "relative_strength": -34.600348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.854405, "energy": 51.132139, "activity_lines": [ 40.340002, 40.847274, 41.206498, 41.454581 ] }, { "date": "2026-08-07", "close": 40.0, "volume": 60080, "typical_volume": 270011.2, "trend": 41.780063, "fair_value": 43.39675, "relative_strength": -34.870661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.327785, "energy": 50.536342, "activity_lines": [ 40.130001, 40.63091, 41.065953, 41.32687 ] }, { "date": "2026-08-14", "close": 41.450001, "volume": 107010, "typical_volume": 263404.5, "trend": 41.701186, "fair_value": 43.317673, "relative_strength": -34.071935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.646581, "energy": 30.831919, "activity_lines": [ 40.516668, 40.697274, 41.074048, 41.305576 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }