{ "ticker": { "uuid": "cd1b879e-b604-4406-bd11-e40c67821c41", "symbol": "RMI", "name": "Resource Minerals International Ltd", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.362, "architecture_energy": 68.341, "architecture_maturity": 75.939, "architecture_confidence": 79.492, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.89, "rotation_up": 75.83, "upward_expansion": 87.67, "deceleration": 62.84, "rotation_down": 13.44, "downward_expansion": 12.0 }, "activity_lines": [ 0.176, 0.1612, 0.125724, 0.101497 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.175, "trend_reference": 0.073417, "distance_from_trend": 1.383655, "trend_direction": "Improving", "fair_value": 0.030824, "distance_from_fair_value": 4.677446, "fair_value_direction": "Improving", "relative_strength": 213.421957, "relative_strength_direction": "Improving", "price_momentum": 5.25, "excess_performance": 5.186294, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.383655, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 1.118807, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 4.677446, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 3.34024, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 2.13422, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.945929, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 5.25, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.547404, "read": "Demand-led" } ], "volume": { "latest": 7457282, "relative_activity": 1.148565, "balance": 4.547404, "dry_up": 1.153414, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.118022, "annualized_volatility": 0.789274, "from_high_reference": -0.102564, "from_low_reference": 9.9375 }, "levels": { "trend_reference": 0.073417, "fair_value_reference": 0.030824, "structural_low": 0.026, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.076925, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": 0.110297, "regime_survival": 0.7, "best_return": 1.549035, "worst_return": -0.535714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.261366, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.268352, "regime_survival": 0.625, "best_return": 2.066667, "worst_return": -0.142857, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 1.068598, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 1.105633, "regime_survival": 0.75, "best_return": 2.035714, "worst_return": 0.0, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 2.601199, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 2.621659, "regime_survival": 0.5, "best_return": 3.166683, "worst_return": 2.035714, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-09-02", "end": "2022-09-23", "tenure": "New", "return": -0.038458, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-30", "end": "2022-11-04", "tenure": "Developing", "return": -0.174997, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-11-11", "end": "2022-11-25", "tenure": "New", "return": -0.066665, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-02", "end": "2023-08-11", "tenure": "Extended", "return": -0.384611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-09-29", "tenure": "Developing", "return": -0.156863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2024-05-10", "tenure": "Extended", "return": -0.555556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-07-26", "tenure": "Developing", "return": -0.272727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-05-09", "tenure": "Extended", "return": -0.764706, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.535714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": 0.846154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-12", "tenure": "Established", "return": 0.272727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.192308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": 4.833333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.051, "volume": 672575, "typical_volume": 1400387.1, "trend": 0.056711, "fair_value": 0.048059, "relative_strength": -33.18468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.232334, "energy": 20.912601, "activity_lines": [ 0.052175, 0.049772, 0.050382, 0.052127 ] }, { "date": "2023-08-25", "close": 0.05, "volume": 1297829, "typical_volume": 1462549.6, "trend": 0.055913, "fair_value": 0.048297, "relative_strength": -32.829888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.051409, "energy": 18.775311, "activity_lines": [ 0.052051, 0.050023, 0.050288, 0.051694 ] }, { "date": "2023-09-01", "close": 0.049, "volume": 2167046, "typical_volume": 1532414.2, "trend": 0.054815, "fair_value": 0.048527, "relative_strength": -34.160811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.010879, "energy": 15.664245, "activity_lines": [ 0.050859, 0.050073, 0.050098, 0.051248 ] }, { "date": "2023-09-08", "close": 0.048, "volume": 205558, "typical_volume": 1512888.6, "trend": 0.05375, "fair_value": 0.048758, "relative_strength": -32.97006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.445412, "energy": 19.863745, "activity_lines": [ 0.049597, 0.04995, 0.049818, 0.050808 ] }, { "date": "2023-09-15", "close": 0.046, "volume": 581297, "typical_volume": 1436437.6, "trend": 0.052785, "fair_value": 0.04897, "relative_strength": -35.229275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.045895, "energy": 30.18741, "activity_lines": [ 0.048, 0.049372, 0.049356, 0.050308 ] }, { "date": "2023-09-22", "close": 0.046, "volume": 322522, "typical_volume": 1433567.65, "trend": 0.051787, "fair_value": 0.049169, "relative_strength": -31.619636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.138126, "energy": 41.128156, "activity_lines": [ 0.047067, 0.048793, 0.048914, 0.049871 ] }, { "date": "2023-09-29", "close": 0.043, "volume": 415624, "typical_volume": 1320491.9, "trend": 0.050822, "fair_value": 0.049355, "relative_strength": -34.245526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.190306, "energy": 58.989068, "activity_lines": [ 0.045467, 0.047687, 0.048195, 0.049304 ] }, { "date": "2023-10-06", "close": 0.045, "volume": 103037, "typical_volume": 1215068.2, "trend": 0.050224, "fair_value": 0.049553, "relative_strength": -28.474018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.454162, "energy": 55.770991, "activity_lines": [ 0.045, 0.046871, 0.04778, 0.048928 ] }, { "date": "2023-10-13", "close": 0.036, "volume": 383363, "typical_volume": 1216486.6, "trend": 0.049492, "fair_value": 0.049688, "relative_strength": -42.379199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.783725, "energy": 71.103497, "activity_lines": [ 0.0418, 0.044563, 0.04658, 0.04801 ] }, { "date": "2023-10-20", "close": 0.036, "volume": 1328986, "typical_volume": 1261290.65, "trend": 0.04896, "fair_value": 0.049816, "relative_strength": -39.550518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.681526, "energy": 78.568097, "activity_lines": [ 0.0394, 0.042564, 0.045493, 0.04714 ] }, { "date": "2023-10-27", "close": 0.036, "volume": 21479, "typical_volume": 1246507.85, "trend": 0.048494, "fair_value": 0.049951, "relative_strength": -37.582209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.094115, "energy": 87.138476, "activity_lines": [ 0.037667, 0.040927, 0.044469, 0.046304 ] }, { "date": "2023-11-03", "close": 0.038, "volume": 221065, "typical_volume": 1253729.05, "trend": 0.048095, "fair_value": 0.050111, "relative_strength": -34.209037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.815813, "energy": 87.686143, "activity_lines": [ 0.037267, 0.039927, 0.043701, 0.045627 ] }, { "date": "2023-11-10", "close": 0.034, "volume": 12261, "typical_volume": 1248247.7, "trend": 0.047563, "fair_value": 0.050246, "relative_strength": -39.750286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.767925, "energy": 92.296505, "activity_lines": [ 0.035867, 0.038418, 0.042605, 0.044717 ] }, { "date": "2023-11-17", "close": 0.039, "volume": 322591, "typical_volume": 1180327.8, "trend": 0.047198, "fair_value": 0.050426, "relative_strength": -30.20417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.401472, "energy": 83.750157, "activity_lines": [ 0.036867, 0.038091, 0.042058, 0.044165 ] }, { "date": "2023-11-24", "close": 0.034, "volume": 32866, "typical_volume": 1171502.7, "trend": 0.046665, "fair_value": 0.050573, "relative_strength": -37.77039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.932321, "energy": 72.445389, "activity_lines": [ 0.036, 0.037018, 0.041055, 0.043314 ] }, { "date": "2023-12-01", "close": 0.032, "volume": 210592, "typical_volume": 1171062.15, "trend": 0.046133, "fair_value": 0.050714, "relative_strength": -40.530495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.073636, "energy": 68.718032, "activity_lines": [ 0.0346, 0.0358, 0.039917, 0.042367 ] }, { "date": "2023-12-08", "close": 0.028, "volume": 210863, "typical_volume": 1164730.35, "trend": 0.044835, "fair_value": 0.05083, "relative_strength": -47.654453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.755996, "energy": 71.745757, "activity_lines": [ 0.032133, 0.034109, 0.03847, 0.041198 ] }, { "date": "2023-12-15", "close": 0.03, "volume": 103942, "typical_volume": 1081027.95, "trend": 0.043836, "fair_value": 0.050958, "relative_strength": -44.963588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.062163, "energy": 77.131843, "activity_lines": [ 0.031, 0.033055, 0.037266, 0.04024 ] }, { "date": "2023-12-22", "close": 0.03, "volume": 0, "typical_volume": 482827.55, "trend": 0.042838, "fair_value": 0.051092, "relative_strength": -44.565764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.565509, "energy": 82.288278, "activity_lines": [ 0.030133, 0.032273, 0.036171, 0.039348 ] }, { "date": "2023-12-29", "close": 0.03, "volume": 0, "typical_volume": 430674.8, "trend": 0.042205, "fair_value": 0.051234, "relative_strength": -44.371655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.533043, "energy": 81.133904, "activity_lines": [ 0.029867, 0.0316, 0.035186, 0.03852 ] }, { "date": "2024-01-05", "close": 0.03, "volume": 0, "typical_volume": 397046.05, "trend": 0.04154, "fair_value": 0.051349, "relative_strength": -42.556264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.244029, "energy": 67.487777, "activity_lines": [ 0.029867, 0.031036, 0.034324, 0.037732 ] }, { "date": "2024-01-12", "close": 0.028, "volume": 351, "typical_volume": 332172.15, "trend": 0.040841, "fair_value": 0.051426, "relative_strength": -45.307742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.452323, "energy": 81.921997, "activity_lines": [ 0.029333, 0.030218, 0.033371, 0.036859 ] }, { "date": "2024-01-19", "close": 0.03, "volume": 324117, "typical_volume": 240025.7, "trend": 0.040192, "fair_value": 0.051529, "relative_strength": -39.702559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.261644, "energy": 62.043356, "activity_lines": [ 0.029467, 0.029945, 0.032714, 0.036159 ] }, { "date": "2024-01-26", "close": 0.031, "volume": 434802, "typical_volume": 251487.9, "trend": 0.039793, "fair_value": 0.051638, "relative_strength": -37.770306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.491629, "energy": 46.875159, "activity_lines": [ 0.029933, 0.029927, 0.032243, 0.035566 ] }, { "date": "2024-02-02", "close": 0.024, "volume": 168046, "typical_volume": 230825.35, "trend": 0.039061, "fair_value": 0.051689, "relative_strength": -51.633519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.088471, "energy": 63.134945, "activity_lines": [ 0.028, 0.028782, 0.031186, 0.034547 ] }, { "date": "2024-02-09", "close": 0.028, "volume": 475056, "typical_volume": 238452.05, "trend": 0.038429, "fair_value": 0.051747, "relative_strength": -41.940843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.134765, "energy": 52.141881, "activity_lines": [ 0.0278, 0.028545, 0.030614, 0.033834 ] }, { "date": "2024-02-16", "close": 0.028, "volume": 11294, "typical_volume": 218235.55, "trend": 0.038063, "fair_value": 0.05183, "relative_strength": -40.863245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.07696, "energy": 54.994175, "activity_lines": [ 0.027733, 0.028382, 0.030129, 0.033161 ] }, { "date": "2024-02-23", "close": 0.023, "volume": 223753, "typical_volume": 224271.35, "trend": 0.037064, "fair_value": 0.051869, "relative_strength": -50.185729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.870414, "energy": 80.509139, "activity_lines": [ 0.026, 0.027309, 0.029238, 0.032189 ] }, { "date": "2024-03-01", "close": 0.021, "volume": 409029, "typical_volume": 225554.65, "trend": 0.035999, "fair_value": 0.051869, "relative_strength": -54.068312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.838682, "energy": 88.409601, "activity_lines": [ 0.024067, 0.026, 0.028262, 0.031153 ] }, { "date": "2024-03-08", "close": 0.015, "volume": 357836, "typical_volume": 176997.15, "trend": 0.034633, "fair_value": 0.051837, "relative_strength": -66.870865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.006866, "energy": 96.697659, "activity_lines": [ 0.0208, 0.023764, 0.026786, 0.029798 ] }, { "date": "2024-03-15", "close": 0.022, "volume": 10514344, "typical_volume": 701640.4, "trend": 0.033667, "fair_value": 0.051843, "relative_strength": -49.377161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.382203, "energy": 56.777433, "activity_lines": [ 0.020467, 0.023073, 0.026076, 0.028983 ] }, { "date": "2024-03-22", "close": 0.02, "volume": 1138475, "typical_volume": 747510.9, "trend": 0.032667, "fair_value": 0.051837, "relative_strength": -53.805401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.339065, "energy": 53.670751, "activity_lines": [ 0.019867, 0.022164, 0.025243, 0.028101 ] }, { "date": "2024-03-29", "close": 0.017, "volume": 2348928, "typical_volume": 864344.25, "trend": 0.0316, "fair_value": 0.051831, "relative_strength": -60.710536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.252486, "energy": 54.875329, "activity_lines": [ 0.0188, 0.020855, 0.02421, 0.02709 ] }, { "date": "2024-04-05", "close": 0.02, "volume": 458092, "typical_volume": 871119.3, "trend": 0.030667, "fair_value": 0.051844, "relative_strength": -52.314353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.146348, "energy": 42.798405, "activity_lines": [ 0.019133, 0.020327, 0.023543, 0.026342 ] }, { "date": "2024-04-12", "close": 0.021, "volume": 648438, "typical_volume": 901897.9, "trend": 0.029833, "fair_value": 0.051882, "relative_strength": -49.285786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.486652, "energy": 37.147254, "activity_lines": [ 0.019867, 0.020182, 0.023062, 0.025718 ] }, { "date": "2024-04-19", "close": 0.021, "volume": 1374535, "typical_volume": 960095.05, "trend": 0.029, "fair_value": 0.051921, "relative_strength": -47.031848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.802739, "energy": 28.866157, "activity_lines": [ 0.0202, 0.020091, 0.022643, 0.025148 ] }, { "date": "2024-04-26", "close": 0.024, "volume": 4002274, "typical_volume": 1149665.6, "trend": 0.028367, "fair_value": 0.051959, "relative_strength": -38.708489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.778805, "energy": 19.841032, "activity_lines": [ 0.0216, 0.020673, 0.022562, 0.024826 ] }, { "date": "2024-05-03", "close": 0.021, "volume": 3463682, "typical_volume": 1317652.6, "trend": 0.027567, "fair_value": 0.051991, "relative_strength": -45.960914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.142366, "energy": 17.421942, "activity_lines": [ 0.021733, 0.020782, 0.022214, 0.024351 ] }, { "date": "2024-05-10", "close": 0.02, "volume": 674088, "typical_volume": 1351357.0, "trend": 0.027033, "fair_value": 0.052011, "relative_strength": -48.027282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.22403, "energy": 19.003806, "activity_lines": [ 0.021267, 0.020745, 0.021814, 0.023862 ] }, { "date": "2024-05-17", "close": 0.022, "volume": 2096752, "typical_volume": 1456194.6, "trend": 0.026567, "fair_value": 0.052049, "relative_strength": -42.092796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.239076, "energy": 15.130515, "activity_lines": [ 0.021467, 0.021091, 0.021652, 0.023538 ] }, { "date": "2024-05-24", "close": 0.02, "volume": 1369056, "typical_volume": 1524647.4, "trend": 0.026033, "fair_value": 0.052088, "relative_strength": -45.517573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.025373, "energy": 24.03862, "activity_lines": [ 0.020933, 0.020945, 0.021338, 0.023114 ] }, { "date": "2024-05-31", "close": 0.019, "volume": 3361528, "typical_volume": 1692706.25, "trend": 0.0254, "fair_value": 0.052101, "relative_strength": -47.128855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.404553, "energy": 27.412146, "activity_lines": [ 0.020133, 0.020655, 0.020976, 0.02266 ] }, { "date": "2024-06-07", "close": 0.022, "volume": 9748402, "typical_volume": 2163920.5, "trend": 0.025, "fair_value": 0.052139, "relative_strength": -38.952951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.270394, "energy": 21.461806, "activity_lines": [ 0.020667, 0.020927, 0.020943, 0.022441 ] }, { "date": "2024-06-14", "close": 0.02, "volume": 561548, "typical_volume": 2170257.8, "trend": 0.024367, "fair_value": 0.052184, "relative_strength": -42.523982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.366165, "energy": 30.21069, "activity_lines": [ 0.020467, 0.020745, 0.020757, 0.022118 ] }, { "date": "2024-06-21", "close": 0.022, "volume": 3631967, "typical_volume": 2343453.85, "trend": 0.023967, "fair_value": 0.052235, "relative_strength": -36.229266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.292924, "energy": 14.635945, "activity_lines": [ 0.020933, 0.020927, 0.020814, 0.021966 ] }, { "date": "2024-06-28", "close": 0.022, "volume": 6030353, "typical_volume": 2621218.7, "trend": 0.023633, "fair_value": 0.05228, "relative_strength": -35.111807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.099237, "energy": 10.117919, "activity_lines": [ 0.0214, 0.021091, 0.020881, 0.021839 ] }, { "date": "2024-07-05", "close": 0.019, "volume": 1286304, "typical_volume": 2684969.2, "trend": 0.023333, "fair_value": 0.0523, "relative_strength": -43.329499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.34481, "energy": 16.450665, "activity_lines": [ 0.020733, 0.020691, 0.02069, 0.02154 ] }, { "date": "2024-07-12", "close": 0.021, "volume": 50000, "typical_volume": 2676281.55, "trend": 0.023033, "fair_value": 0.052332, "relative_strength": -37.37665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.158207, "energy": 12.904632, "activity_lines": [ 0.020733, 0.020745, 0.020733, 0.021389 ] }, { "date": "2024-07-19", "close": 0.019, "volume": 1485000, "typical_volume": 2730080.1, "trend": 0.022667, "fair_value": 0.052358, "relative_strength": -42.657381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.888746, "energy": 25.644161, "activity_lines": [ 0.020133, 0.020436, 0.020595, 0.021129 ] }, { "date": "2024-07-26", "close": 0.016, "volume": 922820, "typical_volume": 2758329.3, "trend": 0.0222, "fair_value": 0.052364, "relative_strength": -50.222516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.205145, "energy": 55.639632, "activity_lines": [ 0.0186, 0.0196, 0.020181, 0.020699 ] }, { "date": "2024-08-02", "close": 0.017, "volume": 439164, "typical_volume": 2254570.3, "trend": 0.021767, "fair_value": 0.052383, "relative_strength": -45.953515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.087432, "energy": 57.402929, "activity_lines": [ 0.0178, 0.019055, 0.019857, 0.020363 ] }, { "date": "2024-08-09", "close": 0.016, "volume": 2918973, "typical_volume": 2343595.2, "trend": 0.021367, "fair_value": 0.052383, "relative_strength": -46.606864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.250137, "energy": 66.614828, "activity_lines": [ 0.017, 0.018382, 0.019462, 0.019991 ] }, { "date": "2024-08-16", "close": 0.015, "volume": 278653, "typical_volume": 2240081.45, "trend": 0.020867, "fair_value": 0.052364, "relative_strength": -49.843365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.48035, "energy": 72.211502, "activity_lines": [ 0.016067, 0.017582, 0.01899, 0.019581 ] }, { "date": "2024-08-23", "close": 0.017, "volume": 448929, "typical_volume": 2239623.3, "trend": 0.0204, "fair_value": 0.052358, "relative_strength": -42.07243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.026102, "energy": 60.908839, "activity_lines": [ 0.0162, 0.017273, 0.018719, 0.019331 ] }, { "date": "2024-08-30", "close": 0.015, "volume": 353090, "typical_volume": 2224855.9, "trend": 0.0201, "fair_value": 0.052339, "relative_strength": -47.982625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.723324, "energy": 57.528989, "activity_lines": [ 0.0158, 0.016655, 0.018271, 0.018983 ] }, { "date": "2024-09-06", "close": 0.015, "volume": 364001, "typical_volume": 2174329.2, "trend": 0.019667, "fair_value": 0.052339, "relative_strength": -46.065788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.66907, "energy": 58.445889, "activity_lines": [ 0.015467, 0.016164, 0.017852, 0.018654 ] }, { "date": "2024-09-13", "close": 0.015, "volume": 193599, "typical_volume": 1983895.45, "trend": 0.019233, "fair_value": 0.052339, "relative_strength": -45.287331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.312859, "energy": 48.940381, "activity_lines": [ 0.015267, 0.0158, 0.017462, 0.018353 ] }, { "date": "2024-09-20", "close": 0.014, "volume": 451891, "typical_volume": 1833305.9, "trend": 0.018933, "fair_value": 0.052288, "relative_strength": -48.203367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.724992, "energy": 60.377098, "activity_lines": [ 0.0148, 0.015327, 0.017019, 0.018015 ] }, { "date": "2024-09-27", "close": 0.013, "volume": 8764, "typical_volume": 1800039.7, "trend": 0.018667, "fair_value": 0.052179, "relative_strength": -50.615859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.051837, "energy": 75.236505, "activity_lines": [ 0.014067, 0.0148, 0.016514, 0.017632 ] }, { "date": "2024-10-04", "close": 0.013, "volume": 359784, "typical_volume": 1713191.3, "trend": 0.0186, "fair_value": 0.05207, "relative_strength": -48.739518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.48573, "energy": 78.969196, "activity_lines": [ 0.0136, 0.014382, 0.016043, 0.017267 ] }, { "date": "2024-10-11", "close": 0.013, "volume": 771787, "typical_volume": 1683327.85, "trend": 0.0183, "fair_value": 0.052044, "relative_strength": -48.010039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.708186, "energy": 77.474605, "activity_lines": [ 0.013267, 0.014018, 0.015614, 0.016905 ] }, { "date": "2024-10-18", "close": 0.011, "volume": 2296114, "typical_volume": 1630057.15, "trend": 0.018, "fair_value": 0.052012, "relative_strength": -55.274521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.156815, "energy": 82.129151, "activity_lines": [ 0.0124, 0.013364, 0.015029, 0.016434 ] }, { "date": "2024-10-25", "close": 0.011, "volume": 425764, "typical_volume": 1163925.25, "trend": 0.0178, "fair_value": 0.051968, "relative_strength": -53.703384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.103253, "energy": 78.911479, "activity_lines": [ 0.0118, 0.0128, 0.014481, 0.015983 ] }, { "date": "2024-11-01", "close": 0.01, "volume": 3070683, "typical_volume": 1289382.0, "trend": 0.017467, "fair_value": 0.051923, "relative_strength": -56.206186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.245961, "energy": 87.19145, "activity_lines": [ 0.011067, 0.012127, 0.01389, 0.01548 ] }, { "date": "2024-11-08", "close": 0.007, "volume": 5444409, "typical_volume": 1380004.1, "trend": 0.017, "fair_value": 0.051865, "relative_strength": -69.145747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.635895, "energy": 95.25699, "activity_lines": [ 0.009533, 0.011036, 0.013062, 0.014804 ] }, { "date": "2024-11-15", "close": 0.007, "volume": 288009, "typical_volume": 1092886.9, "trend": 0.016533, "fair_value": 0.051801, "relative_strength": -68.056033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.705816, "energy": 93.883104, "activity_lines": [ 0.0084, 0.010091, 0.012305, 0.014159 ] }, { "date": "2024-11-22", "close": 0.007, "volume": 0, "typical_volume": 1028571.7, "trend": 0.015967, "fair_value": 0.051724, "relative_strength": -67.526031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.819295, "energy": 91.988732, "activity_lines": [ 0.007667, 0.009291, 0.011619, 0.013544 ] }, { "date": "2024-11-29", "close": 0.008, "volume": 462252, "typical_volume": 1049184.3, "trend": 0.015533, "fair_value": 0.051628, "relative_strength": -62.057418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.458325, "energy": 88.460072, "activity_lines": [ 0.007533, 0.008818, 0.011086, 0.01303 ] }, { "date": "2024-12-06", "close": 0.006, "volume": 1707147, "typical_volume": 1060291.65, "trend": 0.015067, "fair_value": 0.051507, "relative_strength": -70.7765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.650499, "energy": 91.423533, "activity_lines": [ 0.006933, 0.008091, 0.010424, 0.012415 ] }, { "date": "2024-12-13", "close": 0.006, "volume": 167000, "typical_volume": 1022500.65, "trend": 0.014533, "fair_value": 0.051398, "relative_strength": -69.541931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.491467, "energy": 85.285629, "activity_lines": [ 0.0066, 0.007491, 0.009824, 0.01183 ] }, { "date": "2024-12-20", "close": 0.006, "volume": 3421722, "typical_volume": 1171628.55, "trend": 0.014067, "fair_value": 0.051276, "relative_strength": -67.829145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.567716, "energy": 72.052424, "activity_lines": [ 0.006333, 0.007018, 0.009271, 0.01128 ] }, { "date": "2024-12-27", "close": 0.006, "volume": 454669, "typical_volume": 1048413.35, "trend": 0.013633, "fair_value": 0.051148, "relative_strength": -67.721546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.163046, "energy": 68.058301, "activity_lines": [ 0.006133, 0.006673, 0.008771, 0.010759 ] }, { "date": "2025-01-03", "close": 0.005, "volume": 4056777, "typical_volume": 1237319.55, "trend": 0.013067, "fair_value": 0.050988, "relative_strength": -72.258292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.233775, "energy": 69.460934, "activity_lines": [ 0.005667, 0.006236, 0.008224, 0.010202 ] }, { "date": "2025-01-10", "close": 0.007, "volume": 650478, "typical_volume": 1247397.0, "trend": 0.012633, "fair_value": 0.050853, "relative_strength": -60.357135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.234277, "energy": 63.65747, "activity_lines": [ 0.006067, 0.006273, 0.007914, 0.009811 ] }, { "date": "2025-01-17", "close": 0.007, "volume": 545872, "typical_volume": 1257036.1, "trend": 0.012133, "fair_value": 0.050751, "relative_strength": -59.257138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.96003, "energy": 57.901207, "activity_lines": [ 0.0064, 0.006364, 0.007652, 0.009447 ] }, { "date": "2025-01-24", "close": 0.006, "volume": 70603, "typical_volume": 1242366.2, "trend": 0.0116, "fair_value": 0.050649, "relative_strength": -64.363031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.641258, "energy": 58.144309, "activity_lines": [ 0.006333, 0.006273, 0.007333, 0.009052 ] }, { "date": "2025-01-31", "close": 0.006, "volume": 4906, "typical_volume": 1232931.55, "trend": 0.011167, "fair_value": 0.050572, "relative_strength": -64.044813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.0262, "energy": 53.627094, "activity_lines": [ 0.006267, 0.0062, 0.007057, 0.00869 ] }, { "date": "2025-02-07", "close": 0.007, "volume": 75518, "typical_volume": 1214112.9, "trend": 0.0107, "fair_value": 0.050508, "relative_strength": -56.741201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.945429, "energy": 51.795896, "activity_lines": [ 0.006533, 0.006327, 0.006919, 0.008422 ] }, { "date": "2025-02-14", "close": 0.007, "volume": 171428, "typical_volume": 1222246.1, "trend": 0.0103, "fair_value": 0.050456, "relative_strength": -55.693791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.187776, "energy": 46.85754, "activity_lines": [ 0.006667, 0.006473, 0.006814, 0.008183 ] }, { "date": "2025-02-21", "close": 0.006, "volume": 80000, "typical_volume": 1208256.9, "trend": 0.009967, "fair_value": 0.050354, "relative_strength": -59.879845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.723043, "energy": 45.015864, "activity_lines": [ 0.006467, 0.006418, 0.006643, 0.007905 ] }, { "date": "2025-02-28", "close": 0.005, "volume": 2104483, "typical_volume": 1274891.7, "trend": 0.009567, "fair_value": 0.050271, "relative_strength": -65.282513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.260933, "energy": 56.568296, "activity_lines": [ 0.006, 0.006182, 0.00641, 0.007585 ] }, { "date": "2025-03-07", "close": 0.005, "volume": 0, "typical_volume": 1160086.0, "trend": 0.0092, "fair_value": 0.0502, "relative_strength": -63.796544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.834838, "energy": 66.604525, "activity_lines": [ 0.0056, 0.005964, 0.006214, 0.00729 ] }, { "date": "2025-03-14", "close": 0.004, "volume": 404526, "typical_volume": 1159024.1, "trend": 0.008833, "fair_value": 0.050066, "relative_strength": -69.65717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.144166, "energy": 85.785591, "activity_lines": [ 0.004933, 0.005582, 0.005952, 0.006955 ] }, { "date": "2025-03-21", "close": 0.005, "volume": 201016, "typical_volume": 1015540.75, "trend": 0.008433, "fair_value": 0.049912, "relative_strength": -61.906906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.441882, "energy": 81.875887, "activity_lines": [ 0.0048, 0.0054, 0.005819, 0.006708 ] }, { "date": "2025-03-28", "close": 0.005, "volume": 4778066, "typical_volume": 982223.6, "trend": 0.0081, "fair_value": 0.04972, "relative_strength": -61.465892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.909258, "energy": 63.156104, "activity_lines": [ 0.0048, 0.005255, 0.00571, 0.006486 ] }, { "date": "2025-04-04", "close": 0.005, "volume": 1769182, "typical_volume": 1056282.25, "trend": 0.007767, "fair_value": 0.049419, "relative_strength": -58.954196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.974373, "energy": 53.153547, "activity_lines": [ 0.004867, 0.005145, 0.00561, 0.006286 ] }, { "date": "2025-04-11", "close": 0.004, "volume": 2853879, "typical_volume": 1198976.2, "trend": 0.0074, "fair_value": 0.049118, "relative_strength": -66.182212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.834979, "energy": 55.218946, "activity_lines": [ 0.0046, 0.004873, 0.005424, 0.006043 ] }, { "date": "2025-04-18", "close": 0.005, "volume": 101002, "typical_volume": 1180913.7, "trend": 0.0071, "fair_value": 0.048791, "relative_strength": -57.53338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.482325, "energy": 43.800356, "activity_lines": [ 0.004733, 0.004818, 0.005348, 0.005888 ] }, { "date": "2025-04-25", "close": 0.004, "volume": 1204612, "typical_volume": 1155786.95, "trend": 0.0068, "fair_value": 0.04849, "relative_strength": -65.487347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.794522, "energy": 50.520895, "activity_lines": [ 0.004467, 0.004618, 0.00519, 0.005688 ] }, { "date": "2025-05-02", "close": 0.004, "volume": 549001, "typical_volume": 1174887.0, "trend": 0.0065, "fair_value": 0.048189, "relative_strength": -65.586135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.105833, "energy": 49.283681, "activity_lines": [ 0.004267, 0.004473, 0.005043, 0.005508 ] }, { "date": "2025-05-09", "close": 0.004, "volume": 1103920, "typical_volume": 1058996.9, "trend": 0.0062, "fair_value": 0.047837, "relative_strength": -64.5453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.326024, "energy": 48.057385, "activity_lines": [ 0.004133, 0.004364, 0.004905, 0.005346 ] }, { "date": "2025-05-16", "close": 0.023, "volume": 94749369, "typical_volume": 5773731.9, "trend": 0.0066, "fair_value": 0.04728, "relative_strength": 101.281673, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.923393, "energy": 66.403603, "activity_lines": [ 0.0104, 0.007727, 0.006586, 0.00643 ] }, { "date": "2025-05-23", "close": 0.023, "volume": 45774369, "typical_volume": 7859611.5, "trend": 0.007, "fair_value": 0.046434, "relative_strength": 100.409519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.792155, "energy": 95.190936, "activity_lines": [ 0.0154, 0.010764, 0.008186, 0.007488 ] }, { "date": "2025-05-30", "close": 0.028, "volume": 25279070, "typical_volume": 9091041.1, "trend": 0.0076, "fair_value": 0.045781, "relative_strength": 138.987311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.208768, "energy": 96.04694, "activity_lines": [ 0.020867, 0.014364, 0.010176, 0.008843 ] }, { "date": "2025-06-06", "close": 0.021, "volume": 21777785, "typical_volume": 10152636.75, "trend": 0.008067, "fair_value": 0.045051, "relative_strength": 78.357729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.018171, "energy": 86.762471, "activity_lines": [ 0.0224, 0.016273, 0.0114, 0.009708 ] }, { "date": "2025-06-13", "close": 0.019, "volume": 9599861, "typical_volume": 10629099.65, "trend": 0.008467, "fair_value": 0.044276, "relative_strength": 61.596167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.888985, "energy": 85.559308, "activity_lines": [ 0.022133, 0.017527, 0.012367, 0.010413 ] }, { "date": "2025-06-20", "close": 0.018, "volume": 582058, "typical_volume": 10657957.25, "trend": 0.008833, "fair_value": 0.04327, "relative_strength": 55.378151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.783199, "energy": 60.937197, "activity_lines": [ 0.020533, 0.018345, 0.013176, 0.011028 ] }, { "date": "2025-06-27", "close": 0.013, "volume": 3282545, "typical_volume": 10818308.6, "trend": 0.009, "fair_value": 0.042489, "relative_strength": 14.207979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.84329, "energy": 35.590359, "activity_lines": [ 0.0176, 0.018, 0.013452, 0.011297 ] }, { "date": "2025-07-04", "close": 0.013, "volume": 4462647, "typical_volume": 11032869.55, "trend": 0.009233, "fair_value": 0.041931, "relative_strength": 14.541398, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.246376, "energy": 25.010411, "activity_lines": [ 0.015333, 0.017509, 0.0137, 0.011555 ] }, { "date": "2025-07-11", "close": 0.02, "volume": 6679110, "typical_volume": 11362825.05, "trend": 0.0097, "fair_value": 0.041432, "relative_strength": 77.483278, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.677691, "energy": 25.687164, "activity_lines": [ 0.0164, 0.018127, 0.014586, 0.012249 ] }, { "date": "2025-07-18", "close": 0.013, "volume": 12156399, "typical_volume": 11865420.85, "trend": 0.009933, "fair_value": 0.040843, "relative_strength": 14.538768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.993101, "energy": 21.89106, "activity_lines": [ 0.0152, 0.017182, 0.014738, 0.012462 ] }, { "date": "2025-07-25", "close": 0.021, "volume": 13306594, "typical_volume": 12530750.55, "trend": 0.010433, "fair_value": 0.040176, "relative_strength": 85.840267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.940801, "energy": 25.591495, "activity_lines": [ 0.017067, 0.017527, 0.015614, 0.013176 ] }, { "date": "2025-08-01", "close": 0.018, "volume": 11466998, "typical_volume": 13083874.15, "trend": 0.010867, "fair_value": 0.039587, "relative_strength": 59.528019, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.758658, "energy": 28.521353, "activity_lines": [ 0.017733, 0.017364, 0.016129, 0.013665 ] }, { "date": "2025-08-08", "close": 0.018, "volume": 6368354, "typical_volume": 13392241.05, "trend": 0.011233, "fair_value": 0.038998, "relative_strength": 56.930694, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.038102, "energy": 25.068806, "activity_lines": [ 0.018067, 0.017291, 0.016576, 0.014125 ] }, { "date": "2025-08-15", "close": 0.018, "volume": 2405727, "typical_volume": 13273624.1, "trend": 0.0116, "fair_value": 0.038088, "relative_strength": 54.321357, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.03622, "energy": 29.962522, "activity_lines": [ 0.018067, 0.0174, 0.016962, 0.014561 ] }, { "date": "2025-08-22", "close": 0.017, "volume": 4395422, "typical_volume": 13404936.1, "trend": 0.011967, "fair_value": 0.037365, "relative_strength": 45.75869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.333585, "energy": 24.762018, "activity_lines": [ 0.017867, 0.017382, 0.01719, 0.01491 ] }, { "date": "2025-08-29", "close": 0.024, "volume": 10342684, "typical_volume": 13779376.35, "trend": 0.012567, "fair_value": 0.036686, "relative_strength": 103.179957, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.605726, "energy": 42.65066, "activity_lines": [ 0.019733, 0.018673, 0.018029, 0.015686 ] }, { "date": "2025-09-05", "close": 0.022, "volume": 5207492, "typical_volume": 14034700.85, "trend": 0.013067, "fair_value": 0.036026, "relative_strength": 86.728918, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.573495, "energy": 50.47852, "activity_lines": [ 0.020733, 0.019491, 0.018581, 0.016295 ] }, { "date": "2025-09-12", "close": 0.022, "volume": 2916596, "typical_volume": 14120300.05, "trend": 0.013567, "fair_value": 0.035334, "relative_strength": 85.172874, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.128691, "energy": 53.040785, "activity_lines": [ 0.021467, 0.020145, 0.019052, 0.016871 ] }, { "date": "2025-09-19", "close": 0.021, "volume": 4329492, "typical_volume": 14309324.6, "trend": 0.014067, "fair_value": 0.034668, "relative_strength": 76.850839, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.303325, "energy": 50.457084, "activity_lines": [ 0.0216, 0.020455, 0.019343, 0.017351 ] }, { "date": "2025-09-26", "close": 0.023, "volume": 3452982, "typical_volume": 14426777.7, "trend": 0.014667, "fair_value": 0.034047, "relative_strength": 90.580032, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.944159, "energy": 45.800221, "activity_lines": [ 0.0222, 0.021109, 0.019743, 0.017927 ] }, { "date": "2025-10-03", "close": 0.026, "volume": 4764999, "typical_volume": 9927559.2, "trend": 0.015367, "fair_value": 0.033413, "relative_strength": 106.891261, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.866011, "energy": 47.864756, "activity_lines": [ 0.0234, 0.022127, 0.020338, 0.018658 ] }, { "date": "2025-10-10", "close": 0.027, "volume": 4316398, "typical_volume": 7854660.65, "trend": 0.016133, "fair_value": 0.032945, "relative_strength": 111.385192, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.751894, "energy": 58.571822, "activity_lines": [ 0.0248, 0.023236, 0.021014, 0.019409 ] }, { "date": "2025-10-17", "close": 0.028, "volume": 25732636, "typical_volume": 7877338.95, "trend": 0.0169, "fair_value": 0.032388, "relative_strength": 113.180924, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.918743, "energy": 68.083866, "activity_lines": [ 0.0262, 0.024364, 0.021767, 0.020174 ] }, { "date": "2025-10-24", "close": 0.029, "volume": 3605485, "typical_volume": 6968723.95, "trend": 0.0177, "fair_value": 0.031933, "relative_strength": 114.904995, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.697435, "energy": 77.039674, "activity_lines": [ 0.027533, 0.025491, 0.022614, 0.020955 ] }, { "date": "2025-10-31", "close": 0.029, "volume": 4155240, "typical_volume": 6696492.9, "trend": 0.0185, "fair_value": 0.031485, "relative_strength": 112.664319, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.829068, "energy": 79.029766, "activity_lines": [ 0.028333, 0.026418, 0.023424, 0.021684 ] }, { "date": "2025-11-07", "close": 0.029, "volume": 8236784, "typical_volume": 7079229.2, "trend": 0.019333, "fair_value": 0.030998, "relative_strength": 108.93934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.024468, "energy": 74.759833, "activity_lines": [ 0.028733, 0.027127, 0.024186, 0.022361 ] }, { "date": "2025-11-14", "close": 0.031, "volume": 3846501, "typical_volume": 7107427.0, "trend": 0.0202, "fair_value": 0.030557, "relative_strength": 119.52325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.129264, "energy": 72.902477, "activity_lines": [ 0.0296, 0.028109, 0.025086, 0.023114 ] }, { "date": "2025-11-21", "close": 0.028, "volume": 5825267, "typical_volume": 7175558.0, "trend": 0.021, "fair_value": 0.030108, "relative_strength": 97.622048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.443628, "energy": 49.802672, "activity_lines": [ 0.0292, 0.028382, 0.025614, 0.023617 ] }, { "date": "2025-11-28", "close": 0.028, "volume": 4578002, "typical_volume": 7070502.6, "trend": 0.0218, "fair_value": 0.029705, "relative_strength": 88.140778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.224214, "energy": 46.942574, "activity_lines": [ 0.0288, 0.028545, 0.026071, 0.024069 ] }, { "date": "2025-12-05", "close": 0.028, "volume": 1976981, "typical_volume": 6561531.7, "trend": 0.0226, "fair_value": 0.029289, "relative_strength": 82.55267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.373683, "energy": 39.863817, "activity_lines": [ 0.028467, 0.028582, 0.02649, 0.024469 ] }, { "date": "2025-12-12", "close": 0.028, "volume": 9119237, "typical_volume": 6352163.85, "trend": 0.022767, "fair_value": 0.02902, "relative_strength": 76.467861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.017406, "energy": 30.63398, "activity_lines": [ 0.0282, 0.028527, 0.026838, 0.024817 ] }, { "date": "2025-12-19", "close": 0.026, "volume": 6604490, "typical_volume": 6109038.45, "trend": 0.022867, "fair_value": 0.028744, "relative_strength": 61.439238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.515125, "energy": 23.106058, "activity_lines": [ 0.027333, 0.028073, 0.026962, 0.025026 ] }, { "date": "2025-12-26", "close": 0.026, "volume": 2256747, "typical_volume": 5903458.1, "trend": 0.0228, "fair_value": 0.028475, "relative_strength": 55.25443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.172996, "energy": 20.336888, "activity_lines": [ 0.0268, 0.027636, 0.027048, 0.025228 ] }, { "date": "2026-01-02", "close": 0.026, "volume": 346360, "typical_volume": 5800489.75, "trend": 0.022967, "fair_value": 0.028149, "relative_strength": 52.240081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.216433, "energy": 21.224738, "activity_lines": [ 0.0264, 0.027236, 0.027095, 0.025434 ] }, { "date": "2026-01-09", "close": 0.026, "volume": 2738285, "typical_volume": 5717632.9, "trend": 0.0232, "fair_value": 0.027784, "relative_strength": 49.277481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.315701, "energy": 18.446237, "activity_lines": [ 0.026133, 0.026891, 0.027105, 0.02563 ] }, { "date": "2026-01-16", "close": 0.026, "volume": 210758, "typical_volume": 5211036.6, "trend": 0.023467, "fair_value": 0.027451, "relative_strength": 43.291676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.022673, "energy": 18.042826, "activity_lines": [ 0.026, 0.0266, 0.027071, 0.025811 ] }, { "date": "2026-01-23", "close": 0.0265, "volume": 2871093, "typical_volume": 5094216.65, "trend": 0.023917, "fair_value": 0.027147, "relative_strength": 43.681367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.831065, "energy": 13.956923, "activity_lines": [ 0.026167, 0.026455, 0.027076, 0.026006 ] }, { "date": "2026-01-30", "close": 0.028, "volume": 1774859, "typical_volume": 5037129.8, "trend": 0.024417, "fair_value": 0.026801, "relative_strength": 48.298443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.550485, "energy": 21.215467, "activity_lines": [ 0.0268, 0.026664, 0.027202, 0.02627 ] }, { "date": "2026-02-06", "close": 0.028, "volume": 2554797, "typical_volume": 4948395.05, "trend": 0.024683, "fair_value": 0.026468, "relative_strength": 47.832788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.960245, "energy": 29.778502, "activity_lines": [ 0.0273, 0.026873, 0.0273, 0.026501 ] }, { "date": "2026-02-13", "close": 0.028, "volume": 972519, "typical_volume": 4824371.9, "trend": 0.025183, "fair_value": 0.026167, "relative_strength": 41.46716, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.053007, "energy": 36.463621, "activity_lines": [ 0.027667, 0.027082, 0.027364, 0.026715 ] }, { "date": "2026-02-20", "close": 0.027, "volume": 1138801, "typical_volume": 4643062.0, "trend": 0.025383, "fair_value": 0.025853, "relative_strength": 31.39287, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.558256, "energy": 34.085715, "activity_lines": [ 0.027567, 0.027109, 0.02731, 0.026832 ] }, { "date": "2026-02-27", "close": 0.027, "volume": 2961414, "typical_volume": 4575312.8, "trend": 0.025683, "fair_value": 0.025565, "relative_strength": 27.206939, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.581097, "energy": 24.944624, "activity_lines": [ 0.0274, 0.027155, 0.02725, 0.026937 ] }, { "date": "2026-03-06", "close": 0.031, "volume": 2865366, "typical_volume": 3431949.3, "trend": 0.026117, "fair_value": 0.02536, "relative_strength": 48.238339, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.39995, "energy": 54.489563, "activity_lines": [ 0.028533, 0.027909, 0.027571, 0.02728 ] }, { "date": "2026-03-13", "close": 0.03, "volume": 6287140, "typical_volume": 3566032.05, "trend": 0.026517, "fair_value": 0.025181, "relative_strength": 43.874807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.578427, "energy": 54.034073, "activity_lines": [ 0.029133, 0.028391, 0.027783, 0.02753 ] }, { "date": "2026-03-20", "close": 0.03, "volume": 3446106, "typical_volume": 3530575.35, "trend": 0.02695, "fair_value": 0.02504, "relative_strength": 43.74981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.369563, "energy": 64.952448, "activity_lines": [ 0.0296, 0.0288, 0.02799, 0.027755 ] }, { "date": "2026-03-27", "close": 0.029, "volume": 1984433, "typical_volume": 3217957.8, "trend": 0.027117, "fair_value": 0.024906, "relative_strength": 34.618597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.575272, "energy": 63.619151, "activity_lines": [ 0.0296, 0.028955, 0.028098, 0.027887 ] }, { "date": "2026-04-03", "close": 0.033, "volume": 1289976, "typical_volume": 3090131.55, "trend": 0.027483, "fair_value": 0.024797, "relative_strength": 48.453122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.836982, "energy": 70.91453, "activity_lines": [ 0.0308, 0.029782, 0.028586, 0.028267 ] }, { "date": "2026-04-10", "close": 0.034, "volume": 550610, "typical_volume": 2826398.7, "trend": 0.027883, "fair_value": 0.024695, "relative_strength": 42.975121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.888061, "energy": 77.790505, "activity_lines": [ 0.031933, 0.030673, 0.02916, 0.028687 ] }, { "date": "2026-04-17", "close": 0.03, "volume": 350066, "typical_volume": 2615001.9, "trend": 0.028183, "fair_value": 0.024567, "relative_strength": 23.911104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.043724, "energy": 49.786277, "activity_lines": [ 0.031533, 0.030727, 0.029324, 0.028824 ] }, { "date": "2026-04-24", "close": 0.037, "volume": 3788955, "typical_volume": 2705600.6, "trend": 0.02865, "fair_value": 0.024484, "relative_strength": 51.61718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.373898, "energy": 77.435021, "activity_lines": [ 0.033467, 0.032018, 0.030145, 0.029392 ] }, { "date": "2026-05-01", "close": 0.043, "volume": 9848235, "typical_volume": 2742050.5, "trend": 0.029217, "fair_value": 0.024452, "relative_strength": 72.058528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.812708, "energy": 87.0002, "activity_lines": [ 0.036933, 0.034236, 0.031495, 0.030318 ] }, { "date": "2026-05-08", "close": 0.057, "volume": 14103026, "typical_volume": 3116977.3, "trend": 0.030217, "fair_value": 0.024388, "relative_strength": 118.829058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.528026, "energy": 96.523781, "activity_lines": [ 0.044133, 0.038709, 0.034107, 0.032111 ] }, { "date": "2026-05-15", "close": 0.069, "volume": 27754794, "typical_volume": 4391879.65, "trend": 0.031583, "fair_value": 0.024446, "relative_strength": 159.606057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.83682, "energy": 98.381607, "activity_lines": [ 0.053733, 0.044818, 0.037714, 0.034613 ] }, { "date": "2026-05-22", "close": 0.065, "volume": 7495369, "typical_volume": 4749330.1, "trend": 0.032783, "fair_value": 0.024478, "relative_strength": 136.781709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.743416, "energy": 94.391317, "activity_lines": [ 0.059667, 0.049509, 0.040736, 0.036769 ] }, { "date": "2026-05-29", "close": 0.085, "volume": 11234655, "typical_volume": 5174148.6, "trend": 0.03465, "fair_value": 0.024709, "relative_strength": 195.492724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.712476, "energy": 98.664779, "activity_lines": [ 0.069933, 0.0572, 0.045476, 0.040138 ] }, { "date": "2026-06-05", "close": 0.082, "volume": 1065517, "typical_volume": 5216886.55, "trend": 0.036417, "fair_value": 0.024915, "relative_strength": 177.193531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.492459, "energy": 94.739287, "activity_lines": [ 0.076, 0.063345, 0.04965, 0.043192 ] }, { "date": "2026-06-12", "close": 0.092, "volume": 2575565, "typical_volume": 5202110.15, "trend": 0.03845, "fair_value": 0.025191, "relative_strength": 191.243512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.978068, "energy": 95.856651, "activity_lines": [ 0.0828, 0.070345, 0.05451, 0.046778 ] }, { "date": "2026-06-19", "close": 0.115, "volume": 2752683, "typical_volume": 5251001.35, "trend": 0.04135, "fair_value": 0.025611, "relative_strength": 242.981127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.81055, "energy": 96.463668, "activity_lines": [ 0.094933, 0.080455, 0.061248, 0.051717 ] }, { "date": "2026-06-26", "close": 0.135, "volume": 1794579, "typical_volume": 5212990.45, "trend": 0.044917, "fair_value": 0.026201, "relative_strength": 278.964415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.22194, "energy": 95.907541, "activity_lines": [ 0.110667, 0.092727, 0.069476, 0.057759 ] }, { "date": "2026-07-03", "close": 0.14, "volume": 5724561, "typical_volume": 5450592.55, "trend": 0.04865, "fair_value": 0.026803, "relative_strength": 264.728885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.207089, "energy": 89.919345, "activity_lines": [ 0.1234, 0.104, 0.077671, 0.063894 ] }, { "date": "2026-07-10", "close": 0.165, "volume": 7585803, "typical_volume": 5772942.65, "trend": 0.053217, "fair_value": 0.02756, "relative_strength": 302.474821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.419852, "energy": 83.975407, "activity_lines": [ 0.1408, 0.117945, 0.087714, 0.0714 ] }, { "date": "2026-07-17", "close": 0.18, "volume": 10053189, "typical_volume": 6127531.4, "trend": 0.05835, "fair_value": 0.028464, "relative_strength": 307.576678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.848997, "energy": 83.051574, "activity_lines": [ 0.157667, 0.1324, 0.098529, 0.07958 ] }, { "date": "2026-07-24", "close": 0.18, "volume": 5727354, "typical_volume": 6270630.8, "trend": 0.063483, "fair_value": 0.029278, "relative_strength": 282.216333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.582289, "energy": 73.666991, "activity_lines": [ 0.168667, 0.144618, 0.108614, 0.087428 ] }, { "date": "2026-07-31", "close": 0.175, "volume": 6717243, "typical_volume": 6292135.95, "trend": 0.06845, "fair_value": 0.030061, "relative_strength": 241.808559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.41486, "energy": 69.683811, "activity_lines": [ 0.173667, 0.153909, 0.117514, 0.094623 ] }, { "date": "2026-08-07", "close": 0.175, "volume": 7457282, "typical_volume": 6492694.75, "trend": 0.073417, "fair_value": 0.030824, "relative_strength": 213.421957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.362401, "energy": 68.341052, "activity_lines": [ 0.176, 0.1612, 0.125724, 0.101497 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }