{ "ticker": { "uuid": "cd3353d8-d03c-439c-b9fa-ed463a5c8647", "symbol": "VIE", "name": "Veolia Environnement SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 41.636, "architecture_energy": 29.708, "architecture_maturity": 90.844, "architecture_confidence": 90.635, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.34, "rotation_up": 31.82, "upward_expansion": 64.2, "deceleration": 88.32, "rotation_down": 27.56, "downward_expansion": 16.53 }, "activity_lines": [ 35.710666, 36.060363, 35.546155, 34.758212 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 35.189999, "trend_reference": 33.576649, "distance_from_trend": 0.04805, "trend_direction": "Improving", "fair_value": 28.013674, "distance_from_fair_value": 0.256172, "fair_value_direction": "Weakening", "relative_strength": 5.355267, "relative_strength_direction": "Weakening", "price_momentum": 0.147034, "excess_performance": 0.093722, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04805, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.085291, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.256172, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.008616, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.053553, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.090156, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.147034, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.374121, "read": "Demand-led" } ], "volume": { "latest": 7893182, "relative_activity": 1.159109, "balance": 1.374121, "dry_up": 1.124337, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.033445, "annualized_volatility": 0.248098, "from_high_reference": -0.065587, "from_low_reference": 0.338973 }, "levels": { "trend_reference": 33.576649, "fair_value_reference": 28.013674, "structural_low": 28.868274, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.005343, "positive_rate": 0.59375, "directional_follow_through": 0.59375, "median_excess_return": 0.006969, "regime_survival": 0.6875, "best_return": 0.154583, "worst_return": -0.126654, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.02535, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.018396, "regime_survival": 0.307692, "best_return": 0.183333, "worst_return": -0.188504, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.041547, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.04123, "regime_survival": 0.375, "best_return": 0.261357, "worst_return": -0.221786, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.10823, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.053755, "regime_survival": 0.0, "best_return": 0.23909, "worst_return": -0.042377, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.020408, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-28", "tenure": "Established", "return": 0.043163, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.05719, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.019868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.032375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.051085, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.004118, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": -0.000686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.033243, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.060697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.004372, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.062463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.032847, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.220697, "volume": 5578525, "typical_volume": 7171043.55, "trend": 24.332611, "fair_value": 20.740212, "relative_strength": 4.901818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.74684, "energy": 14.738767, "activity_lines": [ 24.748009, 25.081497, 24.993103, 24.71024 ] }, { "date": "2023-08-25", "close": 24.633297, "volume": 5337663, "typical_volume": 7111850.95, "trend": 24.374978, "fair_value": 20.805332, "relative_strength": 5.490049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.033437, "energy": 19.887674, "activity_lines": [ 24.595257, 24.973597, 24.975293, 24.729639 ] }, { "date": "2023-09-01", "close": 25.13369, "volume": 8749873, "typical_volume": 7229307.2, "trend": 24.424188, "fair_value": 20.871522, "relative_strength": 6.382601, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.935055, "energy": 16.611386, "activity_lines": [ 24.705285, 24.976949, 25.002901, 24.778588 ] }, { "date": "2023-09-08", "close": 25.239038, "volume": 6377626, "typical_volume": 7136764.2, "trend": 24.487027, "fair_value": 20.939577, "relative_strength": 7.395528, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.437112, "energy": 12.269529, "activity_lines": [ 24.914221, 24.992272, 25.037407, 24.831159 ] }, { "date": "2023-09-15", "close": 25.958897, "volume": 8628655, "typical_volume": 7134081.45, "trend": 24.552784, "fair_value": 21.01487, "relative_strength": 8.059958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.293548, "energy": 31.162454, "activity_lines": [ 25.309267, 25.141671, 25.138319, 24.926119 ] }, { "date": "2023-09-22", "close": 25.037123, "volume": 6171798, "typical_volume": 7064822.7, "trend": 24.590907, "fair_value": 21.086318, "relative_strength": 6.743419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.617624, "energy": 24.601332, "activity_lines": [ 25.309266, 25.106715, 25.143013, 24.957366 ] }, { "date": "2023-09-29", "close": 24.080236, "volume": 7943446, "typical_volume": 7067009.9, "trend": 24.596852, "fair_value": 21.150199, "relative_strength": 3.081584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.860889, "energy": 8.252921, "activity_lines": [ 24.935875, 24.912944, 25.051128, 24.92442 ] }, { "date": "2023-10-06", "close": 23.246248, "volume": 9342429, "typical_volume": 7197320.5, "trend": 24.599167, "fair_value": 21.208151, "relative_strength": 0.307195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.474056, "energy": 33.705049, "activity_lines": [ 24.321359, 24.60377, 24.880986, 24.837284 ] }, { "date": "2023-10-13", "close": 23.08823, "volume": 8400904, "typical_volume": 7238071.3, "trend": 24.626847, "fair_value": 21.270141, "relative_strength": 0.187613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.420775, "energy": 56.192801, "activity_lines": [ 23.78, 24.317581, 24.703237, 24.739804 ] }, { "date": "2023-10-20", "close": 22.227911, "volume": 12557629, "typical_volume": 7435007.3, "trend": 24.633156, "fair_value": 21.328365, "relative_strength": -1.035971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.760379, "energy": 80.198831, "activity_lines": [ 23.095254, 23.899392, 24.446311, 24.585034 ] }, { "date": "2023-10-27", "close": 22.464937, "volume": 7549183, "typical_volume": 7475288.0, "trend": 24.583853, "fair_value": 21.394713, "relative_strength": 0.174617, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.258363, "energy": 80.046157, "activity_lines": [ 22.73825, 23.568192, 24.222995, 24.445149 ] }, { "date": "2023-11-03", "close": 23.571064, "volume": 8075574, "typical_volume": 7370017.5, "trend": 24.564114, "fair_value": 21.464485, "relative_strength": 1.178432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.001814, "energy": 72.865691, "activity_lines": [ 22.921434, 23.470029, 24.118444, 24.379808 ] }, { "date": "2023-11-10", "close": 23.729084, "volume": 9217914, "typical_volume": 7522657.75, "trend": 24.539244, "fair_value": 21.526455, "relative_strength": 1.683895, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.820975, "energy": 52.711954, "activity_lines": [ 23.191236, 23.41991, 24.039309, 24.325935 ] }, { "date": "2023-11-17", "close": 24.642076, "volume": 7596617, "typical_volume": 7598608.6, "trend": 24.534409, "fair_value": 21.593453, "relative_strength": 2.685955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.016581, "energy": 19.747789, "activity_lines": [ 23.73318, 23.561328, 24.051934, 24.332569 ] }, { "date": "2023-11-24", "close": 24.77376, "volume": 5166651, "typical_volume": 7530878.75, "trend": 24.553916, "fair_value": 21.656121, "relative_strength": 2.253215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.123735, "energy": 20.374634, "activity_lines": [ 24.215428, 23.737543, 24.080778, 24.348011 ] }, { "date": "2023-12-01", "close": 25.423389, "volume": 6364409, "typical_volume": 7569688.8, "trend": 24.604914, "fair_value": 21.72089, "relative_strength": 3.969599, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.713406, "energy": 26.488336, "activity_lines": [ 24.744496, 24.053419, 24.172746, 24.404106 ] }, { "date": "2023-12-08", "close": 25.941339, "volume": 7646065, "typical_volume": 7674330.45, "trend": 24.658758, "fair_value": 21.792549, "relative_strength": 3.389002, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.221467, "energy": 39.74202, "activity_lines": [ 25.248984, 24.456446, 24.316175, 24.490327 ] }, { "date": "2023-12-15", "close": 26.099356, "volume": 9644765, "typical_volume": 7874064.2, "trend": 24.701774, "fair_value": 21.864104, "relative_strength": 2.89534, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.86984, "energy": 58.403303, "activity_lines": [ 25.648127, 24.854364, 24.47528, 24.583269 ] }, { "date": "2023-12-22", "close": 25.511177, "volume": 5268445, "typical_volume": 7673778.85, "trend": 24.763225, "fair_value": 21.931208, "relative_strength": 0.793584, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.150359, "energy": 56.317723, "activity_lines": [ 25.693191, 25.093467, 24.578327, 24.635489 ] }, { "date": "2023-12-29", "close": 25.072239, "volume": 3152118, "typical_volume": 7438514.45, "trend": 24.780783, "fair_value": 21.994746, "relative_strength": -0.717112, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.329873, "energy": 46.278431, "activity_lines": [ 25.534003, 25.208708, 24.634427, 24.655425 ] }, { "date": "2024-01-05", "close": 25.326822, "volume": 5722285, "typical_volume": 7445702.45, "trend": 24.782246, "fair_value": 22.050252, "relative_strength": 1.857009, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.940073, "energy": 31.060024, "activity_lines": [ 25.439777, 25.318523, 24.712726, 24.690653 ] }, { "date": "2024-01-12", "close": 25.677977, "volume": 5454738, "typical_volume": 7451556.2, "trend": 24.779905, "fair_value": 22.10252, "relative_strength": 2.527573, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.598591, "energy": 27.267339, "activity_lines": [ 25.46904, 25.440149, 24.8192, 24.748442 ] }, { "date": "2024-01-19", "close": 25.098576, "volume": 6744500, "typical_volume": 7351287.55, "trend": 24.791902, "fair_value": 22.154862, "relative_strength": 1.373008, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.117594, "energy": 15.313596, "activity_lines": [ 25.322727, 25.418123, 24.865519, 24.769002 ] }, { "date": "2024-01-26", "close": 26.116917, "volume": 8518869, "typical_volume": 7458349.7, "trend": 24.815313, "fair_value": 22.215141, "relative_strength": 1.78358, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.4937, "energy": 39.703768, "activity_lines": [ 25.58258, 25.556349, 25.008989, 24.854487 ] }, { "date": "2024-02-02", "close": 26.353943, "volume": 8203000, "typical_volume": 7437066.95, "trend": 24.859207, "fair_value": 22.27281, "relative_strength": 3.155347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.17848, "energy": 62.196276, "activity_lines": [ 25.881059, 25.710856, 25.170854, 24.953753 ] }, { "date": "2024-02-09", "close": 25.756987, "volume": 7881937, "typical_volume": 7522573.9, "trend": 24.855403, "fair_value": 22.328693, "relative_strength": 0.037359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.437821, "energy": 54.04966, "activity_lines": [ 25.895106, 25.728095, 25.273984, 25.011675 ] }, { "date": "2024-02-16", "close": 25.669197, "volume": 9602064, "typical_volume": 7605504.8, "trend": 24.841942, "fair_value": 22.384547, "relative_strength": -1.874552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.939586, "energy": 56.207955, "activity_lines": [ 25.851211, 25.723307, 25.365325, 25.064177 ] }, { "date": "2024-02-23", "close": 26.503183, "volume": 7206615, "typical_volume": 7498714.1, "trend": 24.855695, "fair_value": 22.445894, "relative_strength": -1.212157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.50179, "energy": 59.206513, "activity_lines": [ 26.085898, 25.8751, 25.528527, 25.171354 ] }, { "date": "2024-03-01", "close": 25.467287, "volume": 11149509, "typical_volume": 7636144.35, "trend": 24.890225, "fair_value": 22.4989, "relative_strength": -4.660997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.855296, "energy": 32.05987, "activity_lines": [ 25.881645, 25.831207, 25.577563, 25.210812 ] }, { "date": "2024-03-08", "close": 25.65164, "volume": 8341505, "typical_volume": 7425338.15, "trend": 24.923877, "fair_value": 22.549493, "relative_strength": -5.085474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.105284, "energy": 24.742398, "activity_lines": [ 25.782152, 25.82163, 25.632828, 25.259935 ] }, { "date": "2024-03-15", "close": 25.677977, "volume": 11404822, "typical_volume": 7618120.1, "trend": 24.972453, "fair_value": 22.604918, "relative_strength": -6.537937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.28944, "energy": 22.611246, "activity_lines": [ 25.738258, 25.806307, 25.674297, 25.308587 ] }, { "date": "2024-03-22", "close": 26.02035, "volume": 5576563, "typical_volume": 7493169.55, "trend": 25.018688, "fair_value": 22.667298, "relative_strength": -5.174638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.633514, "energy": 20.101261, "activity_lines": [ 25.813756, 25.846849, 25.733074, 25.376193 ] }, { "date": "2024-03-29", "close": 26.45051, "volume": 5693467, "typical_volume": 7316947.2, "trend": 25.062582, "fair_value": 22.728403, "relative_strength": -4.21456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.185868, "energy": 33.290224, "activity_lines": [ 26.00923, 25.959377, 25.821154, 25.468569 ] }, { "date": "2024-04-05", "close": 25.598967, "volume": 7746851, "typical_volume": 7324458.9, "trend": 25.07458, "fair_value": 22.782885, "relative_strength": -5.570031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.969651, "energy": 25.445393, "activity_lines": [ 25.924368, 25.892498, 25.815176, 25.503174 ] }, { "date": "2024-04-12", "close": 24.975674, "volume": 9377676, "typical_volume": 7535010.15, "trend": 25.041806, "fair_value": 22.822249, "relative_strength": -7.215938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.77127, "energy": 5.576875, "activity_lines": [ 25.622963, 25.721711, 25.745281, 25.496793 ] }, { "date": "2024-04-19", "close": 25.28293, "volume": 10703798, "typical_volume": 7751979.6, "trend": 25.049999, "fair_value": 22.859357, "relative_strength": -6.145704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.484922, "energy": 9.425369, "activity_lines": [ 25.469041, 25.631848, 25.703686, 25.51235 ] }, { "date": "2024-04-26", "close": 25.493622, "volume": 6726165, "typical_volume": 7705984.6, "trend": 25.097112, "fair_value": 22.894125, "relative_strength": -6.09249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.898959, "energy": 14.939978, "activity_lines": [ 25.411686, 25.588912, 25.682826, 25.54097 ] }, { "date": "2024-05-03", "close": 25.800877, "volume": 6780823, "typical_volume": 7562787.5, "trend": 25.182267, "fair_value": 22.931737, "relative_strength": -3.41543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.130879, "energy": 13.554105, "activity_lines": [ 25.491865, 25.605032, 25.69336, 25.586375 ] }, { "date": "2024-05-10", "close": 26.812731, "volume": 7931647, "typical_volume": 7695947.6, "trend": 25.306417, "fair_value": 22.97339, "relative_strength": -2.8116, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.573666, "energy": 28.517793, "activity_lines": [ 25.952638, 25.817895, 25.801683, 25.691566 ] }, { "date": "2024-05-17", "close": 28.049397, "volume": 9986920, "typical_volume": 8037687.7, "trend": 25.500466, "fair_value": 23.024418, "relative_strength": 2.241806, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.970637, "energy": 66.719073, "activity_lines": [ 26.744714, 26.231144, 26.021585, 25.868532 ] }, { "date": "2024-05-24", "close": 28.086039, "volume": 7549297, "typical_volume": 8129038.3, "trend": 25.687836, "fair_value": 23.075331, "relative_strength": 3.153308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.630279, "energy": 79.46995, "activity_lines": [ 27.34409, 26.60746, 26.230801, 26.035343 ] }, { "date": "2024-05-31", "close": 28.122681, "volume": 10802035, "typical_volume": 8396403.15, "trend": 25.839557, "fair_value": 23.127377, "relative_strength": 4.522105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.856247, "energy": 83.623985, "activity_lines": [ 27.768806, 26.946655, 26.430367, 26.19243 ] }, { "date": "2024-06-07", "close": 28.342531, "volume": 6682991, "typical_volume": 8393327.7, "trend": 25.993338, "fair_value": 23.179585, "relative_strength": 5.199481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.154318, "energy": 84.78057, "activity_lines": [ 28.091535, 27.287598, 26.639229, 26.353912 ] }, { "date": "2024-06-14", "close": 25.576067, "volume": 17389889, "typical_volume": 8836878.7, "trend": 26.024471, "fair_value": 23.218301, "relative_strength": 1.282597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.334241, "energy": 38.330994, "activity_lines": [ 27.322665, 27.091148, 26.569172, 26.326992 ] }, { "date": "2024-06-21", "close": 26.336388, "volume": 15553872, "typical_volume": 9204422.3, "trend": 26.076559, "fair_value": 23.261541, "relative_strength": 2.581145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.128256, "energy": 22.18434, "activity_lines": [ 26.88968, 27.033354, 26.574101, 26.347115 ] }, { "date": "2024-06-28", "close": 25.576067, "volume": 10503776, "typical_volume": 9335514.25, "trend": 26.081648, "fair_value": 23.294868, "relative_strength": 1.615112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.957738, "energy": 15.830517, "activity_lines": [ 26.317455, 26.812579, 26.506702, 26.314826 ] }, { "date": "2024-07-05", "close": 27.0051, "volume": 9474673, "typical_volume": 9329144.7, "trend": 26.117107, "fair_value": 23.338502, "relative_strength": 4.551194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.284203, "energy": 24.223302, "activity_lines": [ 26.388906, 26.846299, 26.576264, 26.374403 ] }, { "date": "2024-07-12", "close": 26.418831, "volume": 8208034, "typical_volume": 9379215.65, "trend": 26.127756, "fair_value": 23.37773, "relative_strength": 1.687686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.065069, "energy": 17.740153, "activity_lines": [ 26.33944, 26.745943, 26.583628, 26.393869 ] }, { "date": "2024-07-19", "close": 26.492115, "volume": 7186993, "typical_volume": 9181089.85, "trend": 26.160454, "fair_value": 23.41668, "relative_strength": 4.533519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.793867, "energy": 13.852286, "activity_lines": [ 26.442648, 26.647676, 26.598374, 26.417376 ] }, { "date": "2024-07-26", "close": 26.473793, "volume": 6918904, "typical_volume": 9109959.8, "trend": 26.207173, "fair_value": 23.448277, "relative_strength": 4.676161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.914758, "energy": 7.76641, "activity_lines": [ 26.478679, 26.551908, 26.606495, 26.437592 ] }, { "date": "2024-08-02", "close": 25.933325, "volume": 10267845, "typical_volume": 9053110.95, "trend": 26.227389, "fair_value": 23.477508, "relative_strength": 6.155317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.587591, "energy": 6.622368, "activity_lines": [ 26.325394, 26.386519, 26.559228, 26.419924 ] }, { "date": "2024-08-09", "close": 25.466141, "volume": 10357126, "typical_volume": 9292139.1, "trend": 26.220328, "fair_value": 23.499802, "relative_strength": 3.899591, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.359653, "energy": 16.458304, "activity_lines": [ 25.992563, 26.175328, 26.466251, 26.370811 ] }, { "date": "2024-08-16", "close": 26.015768, "volume": 5609784, "typical_volume": 9287954.95, "trend": 26.250901, "fair_value": 23.522825, "relative_strength": 3.511808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.946761, "energy": 22.077314, "activity_lines": [ 25.945539, 26.112371, 26.428258, 26.357614 ] }, { "date": "2024-08-23", "close": 27.032583, "volume": 5064918, "typical_volume": 9153858.3, "trend": 26.281423, "fair_value": 23.553514, "relative_strength": 5.653301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.113837, "energy": 8.302903, "activity_lines": [ 26.264324, 26.276593, 26.489175, 26.408045 ] }, { "date": "2024-08-30", "close": 27.426483, "volume": 5519251, "typical_volume": 8960937.05, "trend": 26.317175, "fair_value": 23.581689, "relative_strength": 6.344913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.177694, "energy": 19.186646, "activity_lines": [ 26.678377, 26.485952, 26.58078, 26.48192 ] }, { "date": "2024-09-06", "close": 27.115026, "volume": 5670146, "typical_volume": 8709254.45, "trend": 26.362443, "fair_value": 23.612058, "relative_strength": 8.996474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.954391, "energy": 25.676816, "activity_lines": [ 26.925099, 26.618862, 26.631052, 26.533394 ] }, { "date": "2024-09-13", "close": 27.279917, "volume": 6467054, "typical_volume": 8696298.9, "trend": 26.416133, "fair_value": 23.645346, "relative_strength": 7.916586, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.237085, "energy": 42.216155, "activity_lines": [ 27.148005, 26.753771, 26.688303, 26.592586 ] }, { "date": "2024-09-20", "close": 27.646336, "volume": 9167055, "typical_volume": 8815610.5, "trend": 26.454238, "fair_value": 23.682226, "relative_strength": 8.731283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.72613, "energy": 58.084821, "activity_lines": [ 27.372132, 26.950305, 26.771945, 26.671954 ] }, { "date": "2024-09-27", "close": 27.536407, "volume": 7104754, "typical_volume": 8774265.85, "trend": 26.523209, "fair_value": 23.721143, "relative_strength": 4.152921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.039672, "energy": 56.763608, "activity_lines": [ 27.450911, 27.104534, 26.83633, 26.741771 ] }, { "date": "2024-10-04", "close": 26.922655, "volume": 8618599, "typical_volume": 8705849.8, "trend": 26.565576, "fair_value": 23.758869, "relative_strength": 5.047903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.161815, "energy": 42.64256, "activity_lines": [ 27.291518, 27.128184, 26.838816, 26.767542 ] }, { "date": "2024-10-11", "close": 27.298237, "volume": 5865366, "typical_volume": 8621653.25, "trend": 26.619585, "fair_value": 23.793569, "relative_strength": 5.816855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.573781, "energy": 31.3666, "activity_lines": [ 27.290908, 27.211961, 26.882438, 26.81481 ] }, { "date": "2024-10-18", "close": 28.003593, "volume": 14209075, "typical_volume": 8792005.25, "trend": 26.685693, "fair_value": 23.825649, "relative_strength": 7.795591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.89039, "energy": 36.233386, "activity_lines": [ 27.513202, 27.399168, 26.996987, 26.904101 ] }, { "date": "2024-10-25", "close": 26.666164, "volume": 7740680, "typical_volume": 8844889.7, "trend": 26.692881, "fair_value": 23.850502, "relative_strength": 4.081706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.946099, "energy": 16.721334, "activity_lines": [ 27.241441, 27.29707, 26.98473, 26.902841 ] }, { "date": "2024-11-01", "close": 26.831053, "volume": 7527177, "typical_volume": 8351754.1, "trend": 26.733951, "fair_value": 23.869321, "relative_strength": 5.810419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.540518, "energy": 14.722281, "activity_lines": [ 27.089989, 27.213127, 26.996159, 26.911755 ] }, { "date": "2024-11-08", "close": 26.034092, "volume": 9365760, "typical_volume": 8042348.5, "trend": 26.769232, "fair_value": 23.881946, "relative_strength": 3.548653, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.751721, "energy": 11.368299, "activity_lines": [ 26.719906, 26.987946, 26.92571, 26.866603 ] }, { "date": "2024-11-15", "close": 26.180658, "volume": 9685419, "typical_volume": 8001430.65, "trend": 26.799156, "fair_value": 23.899598, "relative_strength": 5.005668, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.816121, "energy": 22.599793, "activity_lines": [ 26.457916, 26.81473, 26.87066, 26.828631 ] }, { "date": "2024-11-22", "close": 25.502783, "volume": 8375289, "typical_volume": 7946461.45, "trend": 26.799461, "fair_value": 23.918907, "relative_strength": 2.425094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.627469, "energy": 52.579168, "activity_lines": [ 26.044473, 26.535252, 26.748172, 26.744994 ] }, { "date": "2024-11-29", "close": 25.255449, "volume": 12216767, "typical_volume": 8146898.1, "trend": 26.78128, "fair_value": 23.931405, "relative_strength": 1.693688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.867062, "energy": 65.698881, "activity_lines": [ 25.715306, 26.243116, 26.609281, 26.64538 ] }, { "date": "2024-12-06", "close": 25.878363, "volume": 9157366, "typical_volume": 8245416.75, "trend": 26.750135, "fair_value": 23.938218, "relative_strength": 1.489832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.841237, "energy": 58.891804, "activity_lines": [ 25.687825, 26.107708, 26.535256, 26.587127 ] }, { "date": "2024-12-13", "close": 25.521103, "volume": 7337209, "typical_volume": 8266332.0, "trend": 26.665858, "fair_value": 23.938602, "relative_strength": 0.317597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.049786, "energy": 57.643301, "activity_lines": [ 25.604769, 25.937489, 26.430129, 26.507835 ] }, { "date": "2024-12-20", "close": 24.550091, "volume": 12600653, "typical_volume": 8382972.4, "trend": 26.547993, "fair_value": 23.931209, "relative_strength": -1.709519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.686654, "energy": 60.964048, "activity_lines": [ 25.232242, 25.616206, 26.23706, 26.371334 ] }, { "date": "2024-12-27", "close": 24.678339, "volume": 2601756, "typical_volume": 7995203.9, "trend": 26.433182, "fair_value": 23.922464, "relative_strength": -2.299782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.062784, "energy": 58.399618, "activity_lines": [ 25.01117, 25.368207, 26.062793, 26.250711 ] }, { "date": "2025-01-03", "close": 24.476807, "volume": 3999705, "typical_volume": 7914699.95, "trend": 26.304324, "fair_value": 23.907718, "relative_strength": -2.095838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.402925, "energy": 67.436415, "activity_lines": [ 24.777882, 25.144024, 25.873084, 26.124493 ] }, { "date": "2025-01-10", "close": 24.247795, "volume": 8398193, "typical_volume": 8081363.7, "trend": 26.260049, "fair_value": 23.896007, "relative_strength": -4.860062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.724432, "energy": 71.376347, "activity_lines": [ 24.520167, 24.91801, 25.668892, 25.991814 ] }, { "date": "2025-01-17", "close": 25.118044, "volume": 10643384, "typical_volume": 8337570.35, "trend": 26.219437, "fair_value": 23.891944, "relative_strength": -4.930035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.246897, "energy": 54.07054, "activity_lines": [ 24.661239, 24.897191, 25.560842, 25.918136 ] }, { "date": "2025-01-24", "close": 24.678339, "volume": 8936672, "typical_volume": 8500896.65, "trend": 26.189513, "fair_value": 23.886356, "relative_strength": -9.003966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.193578, "energy": 43.88005, "activity_lines": [ 24.682614, 24.813081, 25.421908, 25.818711 ] }, { "date": "2025-01-31", "close": 25.237129, "volume": 10750163, "typical_volume": 8715052.1, "trend": 26.130581, "fair_value": 23.880676, "relative_strength": -7.052444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.715764, "energy": 31.3245, "activity_lines": [ 24.881702, 24.857884, 25.347796, 25.757266 ] }, { "date": "2025-02-07", "close": 25.447821, "volume": 10663667, "typical_volume": 8789882.7, "trend": 26.098214, "fair_value": 23.875984, "relative_strength": -6.452336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.833886, "energy": 20.582796, "activity_lines": [ 25.113768, 24.945825, 25.303477, 25.713217 ] }, { "date": "2025-02-14", "close": 25.310411, "volume": 12283072, "typical_volume": 9048798.6, "trend": 26.058824, "fair_value": 23.869739, "relative_strength": -9.188116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.020695, "energy": 19.009063, "activity_lines": [ 25.235297, 25.005285, 25.25654, 25.662391 ] }, { "date": "2025-02-21", "close": 25.163843, "volume": 9498356, "typical_volume": 9092786.45, "trend": 26.015158, "fair_value": 23.866797, "relative_strength": -9.324678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.770203, "energy": 19.159427, "activity_lines": [ 25.237128, 25.048422, 25.206244, 25.604651 ] }, { "date": "2025-02-28", "close": 26.345549, "volume": 15808633, "typical_volume": 9589949.8, "trend": 26.028899, "fair_value": 23.904912, "relative_strength": -4.585197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.930258, "energy": 12.366527, "activity_lines": [ 25.629808, 25.312911, 25.276868, 25.625966 ] }, { "date": "2025-03-07", "close": 28.186804, "volume": 18201740, "typical_volume": 9789583.05, "trend": 26.119588, "fair_value": 23.94448, "relative_strength": 1.809384, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.867203, "energy": 51.55766, "activity_lines": [ 26.525093, 25.879528, 25.527385, 25.765186 ] }, { "date": "2025-03-14", "close": 28.021915, "volume": 16431457, "typical_volume": 10224121.9, "trend": 26.18646, "fair_value": 23.970105, "relative_strength": 2.181223, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.72475, "energy": 67.161207, "activity_lines": [ 27.168769, 26.352376, 25.761326, 25.887917 ] }, { "date": "2025-03-21", "close": 28.736433, "volume": 14644462, "typical_volume": 10579986.15, "trend": 26.243255, "fair_value": 24.010868, "relative_strength": 4.371724, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.031277, "energy": 79.7466, "activity_lines": [ 27.879012, 26.890679, 26.056861, 26.052431 ] }, { "date": "2025-03-28", "close": 29.450951, "volume": 11648934, "typical_volume": 10694144.85, "trend": 26.310737, "fair_value": 24.046896, "relative_strength": 8.378625, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.462968, "energy": 84.618012, "activity_lines": [ 28.599026, 27.477283, 26.411372, 26.259379 ] }, { "date": "2025-04-04", "close": 28.186804, "volume": 16106339, "typical_volume": 11015190.85, "trend": 26.346463, "fair_value": 24.085636, "relative_strength": 12.427632, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.043344, "energy": 83.257635, "activity_lines": [ 28.61185, 27.755262, 26.629217, 26.380416 ] }, { "date": "2025-04-11", "close": 27.234112, "volume": 23868795, "typical_volume": 11789866.15, "trend": 26.344936, "fair_value": 24.115422, "relative_strength": 10.786841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.540218, "energy": 52.173895, "activity_lines": [ 28.184361, 27.796234, 26.746776, 26.437684 ] }, { "date": "2025-04-18", "close": 28.388334, "volume": 8555568, "typical_volume": 11606806.2, "trend": 26.369669, "fair_value": 24.149244, "relative_strength": 12.148051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.796349, "energy": 47.812909, "activity_lines": [ 28.205124, 28.010756, 26.966017, 26.569516 ] }, { "date": "2025-04-25", "close": 28.910482, "volume": 6823238, "typical_volume": 11490099.8, "trend": 26.415472, "fair_value": 24.190191, "relative_strength": 9.999412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.843206, "energy": 44.828629, "activity_lines": [ 28.375509, 28.26675, 27.220068, 26.733439 ] }, { "date": "2025-05-02", "close": 29.533396, "volume": 6663087, "typical_volume": 11456393.7, "trend": 26.502496, "fair_value": 24.243618, "relative_strength": 8.647866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.377079, "energy": 50.409658, "activity_lines": [ 28.741929, 28.570545, 27.519005, 26.934595 ] }, { "date": "2025-05-09", "close": 29.203617, "volume": 10574453, "typical_volume": 11355083.7, "trend": 26.566009, "fair_value": 24.296379, "relative_strength": 7.504689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.531727, "energy": 55.564599, "activity_lines": [ 28.992926, 28.734934, 27.767428, 27.108861 ] }, { "date": "2025-05-16", "close": 29.117386, "volume": 12165097, "typical_volume": 11833250.75, "trend": 26.603136, "fair_value": 24.349157, "relative_strength": 5.096104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.43424, "energy": 57.431109, "activity_lines": [ 29.147392, 28.831679, 27.98548, 27.273466 ] }, { "date": "2025-05-23", "close": 29.098225, "volume": 9127474, "typical_volume": 12089639.2, "trend": 26.684204, "fair_value": 24.398241, "relative_strength": 6.923644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.910211, "energy": 47.242532, "activity_lines": [ 29.16992, 28.908022, 28.180568, 27.43444 ] }, { "date": "2025-05-30", "close": 29.011993, "volume": 14415614, "typical_volume": 12390510.25, "trend": 26.756902, "fair_value": 24.446773, "relative_strength": 6.236127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.339712, "energy": 41.277755, "activity_lines": [ 29.116377, 28.949116, 28.345437, 27.58462 ] }, { "date": "2025-06-06", "close": 28.791624, "volume": 8545477, "typical_volume": 12285614.9, "trend": 26.84882, "fair_value": 24.500671, "relative_strength": 4.62961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.96952, "energy": 36.31865, "activity_lines": [ 28.98261, 28.945133, 28.466632, 27.715892 ] }, { "date": "2025-06-13", "close": 28.935343, "volume": 8970269, "typical_volume": 12287294.75, "trend": 26.940643, "fair_value": 24.565891, "relative_strength": 6.589122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.693737, "energy": 29.008053, "activity_lines": [ 28.946202, 28.979269, 28.584021, 27.850506 ] }, { "date": "2025-06-20", "close": 28.188005, "volume": 12308336, "typical_volume": 12365203.4, "trend": 27.03015, "fair_value": 24.622854, "relative_strength": 4.986597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.866015, "energy": 21.23182, "activity_lines": [ 28.678565, 28.863915, 28.609963, 27.930981 ] }, { "date": "2025-06-27", "close": 29.299429, "volume": 9260485, "typical_volume": 12295044.3, "trend": 27.16495, "fair_value": 24.688442, "relative_strength": 7.452849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.02029, "energy": 24.298558, "activity_lines": [ 28.843362, 28.933295, 28.727704, 28.077387 ] }, { "date": "2025-07-04", "close": 29.203617, "volume": 8422678, "typical_volume": 12102024.6, "trend": 27.275791, "fair_value": 24.749342, "relative_strength": 6.87564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.214214, "energy": 25.963177, "activity_lines": [ 28.962808, 28.968689, 28.817978, 28.208913 ] }, { "date": "2025-07-11", "close": 29.510216, "volume": 8576735, "typical_volume": 12055943.55, "trend": 27.408762, "fair_value": 24.815234, "relative_strength": 5.962502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.012724, "energy": 35.600381, "activity_lines": [ 29.171679, 29.054498, 28.918914, 28.35307 ] }, { "date": "2025-07-18", "close": 29.002411, "volume": 8798991, "typical_volume": 11705461.45, "trend": 27.557172, "fair_value": 24.872682, "relative_strength": 4.119524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.820012, "energy": 35.100912, "activity_lines": [ 29.163376, 29.048401, 28.95079, 28.455886 ] }, { "date": "2025-07-25", "close": 29.423985, "volume": 8516438, "typical_volume": 11221196.35, "trend": 27.715361, "fair_value": 24.92959, "relative_strength": 5.339213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.139974, "energy": 37.986415, "activity_lines": [ 29.291125, 29.122612, 29.010164, 28.576325 ] }, { "date": "2025-08-01", "close": 28.06345, "volume": 8698968, "typical_volume": 10834571.9, "trend": 27.834915, "fair_value": 24.97983, "relative_strength": 4.228143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.313072, "energy": 13.829578, "activity_lines": [ 28.882965, 28.943878, 28.934072, 28.598783 ] }, { "date": "2025-08-08", "close": 28.695812, "volume": 6289839, "typical_volume": 10416840.75, "trend": 27.983183, "fair_value": 25.025585, "relative_strength": 3.75388, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.58721, "energy": 11.226953, "activity_lines": [ 28.76799, 28.898934, 28.918008, 28.654325 ] }, { "date": "2025-08-15", "close": 29.558123, "volume": 5797972, "typical_volume": 10124292.65, "trend": 28.131185, "fair_value": 25.08465, "relative_strength": 4.303971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.984368, "energy": 18.384437, "activity_lines": [ 28.974306, 29.016522, 28.984262, 28.755934 ] }, { "date": "2025-08-22", "close": 29.098225, "volume": 5208956, "typical_volume": 9579423.5, "trend": 28.278515, "fair_value": 25.148982, "relative_strength": 2.039578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.803869, "energy": 14.223654, "activity_lines": [ 29.024129, 29.036555, 29.006205, 28.818323 ] }, { "date": "2025-08-29", "close": 27.028675, "volume": 11909009, "typical_volume": 8981434.2, "trend": 28.338233, "fair_value": 25.202263, "relative_strength": -1.90255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.426148, "energy": 14.968031, "activity_lines": [ 28.377715, 28.677346, 28.826708, 28.737688 ] }, { "date": "2025-09-05", "close": 27.229881, "volume": 9171465, "typical_volume": 9012229.05, "trend": 28.397635, "fair_value": 25.254186, "relative_strength": -0.722586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.118619, "energy": 37.708983, "activity_lines": [ 27.958056, 28.375798, 28.667353, 28.666182 ] }, { "date": "2025-09-12", "close": 27.919731, "volume": 6814028, "typical_volume": 9011768.55, "trend": 28.484612, "fair_value": 25.316313, "relative_strength": -0.118278, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.704639, "energy": 43.566983, "activity_lines": [ 27.823918, 28.237306, 28.579213, 28.635349 ] }, { "date": "2025-09-19", "close": 27.593967, "volume": 8562766, "typical_volume": 9106752.5, "trend": 28.565616, "fair_value": 25.381271, "relative_strength": -1.548599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.313185, "energy": 51.539508, "activity_lines": [ 27.632932, 28.062927, 28.464766, 28.577888 ] }, { "date": "2025-09-26", "close": 27.804756, "volume": 5615868, "typical_volume": 8858823.25, "trend": 28.614257, "fair_value": 25.452984, "relative_strength": -1.011235, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.137481, "energy": 53.739756, "activity_lines": [ 27.643152, 27.961714, 28.37963, 28.528801 ] }, { "date": "2025-10-03", "close": 27.938894, "volume": 6735180, "typical_volume": 8587327.4, "trend": 28.605993, "fair_value": 25.524854, "relative_strength": -3.069958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.941882, "energy": 33.433517, "activity_lines": [ 27.784316, 27.906665, 28.31393, 28.485229 ] }, { "date": "2025-10-10", "close": 27.60355, "volume": 8765418, "typical_volume": 8569224.6, "trend": 28.592048, "fair_value": 25.592197, "relative_strength": -2.194136, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.404237, "energy": 31.407529, "activity_lines": [ 27.753017, 27.817647, 28.221905, 28.420555 ] }, { "date": "2025-10-17", "close": 28.714973, "volume": 10422177, "typical_volume": 8369552.75, "trend": 28.591332, "fair_value": 25.659531, "relative_strength": -1.356942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.538834, "energy": 13.910716, "activity_lines": [ 28.067282, 27.939067, 28.242847, 28.428486 ] }, { "date": "2025-10-24", "close": 28.360468, "volume": 6715291, "typical_volume": 8278043.45, "trend": 28.554983, "fair_value": 25.718809, "relative_strength": -3.126958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.708928, "energy": 16.305698, "activity_lines": [ 28.210362, 27.995684, 28.23144, 28.413591 ] }, { "date": "2025-10-31", "close": 27.450251, "volume": 7082329, "typical_volume": 8183646.45, "trend": 28.530431, "fair_value": 25.768956, "relative_strength": -4.90488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.489241, "energy": 19.590189, "activity_lines": [ 27.998936, 27.908582, 28.1354, 28.342318 ] }, { "date": "2025-11-07", "close": 27.632294, "volume": 7618064, "typical_volume": 7949132.85, "trend": 28.543704, "fair_value": 25.818594, "relative_strength": -2.178581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.933339, "energy": 21.181031, "activity_lines": [ 27.871825, 27.884542, 28.063769, 28.284374 ] }, { "date": "2025-11-14", "close": 27.852663, "volume": 7064513, "typical_volume": 7839334.25, "trend": 28.525848, "fair_value": 25.862997, "relative_strength": -3.952499, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.236274, "energy": 23.894048, "activity_lines": [ 27.83861, 27.889594, 28.015772, 28.239791 ] }, { "date": "2025-11-21", "close": 27.306532, "volume": 9300321, "typical_volume": 7883216.4, "trend": 28.472383, "fair_value": 25.902603, "relative_strength": -3.575373, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.764243, "energy": 37.826938, "activity_lines": [ 27.606744, 27.784026, 27.922651, 28.161125 ] }, { "date": "2025-11-28", "close": 28.06345, "volume": 8555954, "typical_volume": 7882177.35, "trend": 28.423385, "fair_value": 25.947493, "relative_strength": -2.592416, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.060979, "energy": 25.846311, "activity_lines": [ 27.72108, 27.827229, 27.910652, 28.134742 ] }, { "date": "2025-12-05", "close": 28.092194, "volume": 7230161, "typical_volume": 7803735.85, "trend": 28.386337, "fair_value": 25.991216, "relative_strength": -2.384948, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.921731, "energy": 20.28674, "activity_lines": [ 27.864799, 27.867122, 27.908279, 28.113375 ] }, { "date": "2025-12-12", "close": 27.919731, "volume": 7683889, "typical_volume": 7762108.4, "trend": 28.346416, "fair_value": 26.039238, "relative_strength": -2.438118, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.341593, "energy": 15.005198, "activity_lines": [ 27.908234, 27.870431, 27.893816, 28.083271 ] }, { "date": "2025-12-19", "close": 28.245493, "volume": 10034716, "typical_volume": 7828895.8, "trend": 28.317991, "fair_value": 26.090969, "relative_strength": -2.349681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.097093, "energy": 9.565392, "activity_lines": [ 28.041094, 27.933319, 27.917541, 28.07676 ] }, { "date": "2025-12-26", "close": 28.053869, "volume": 2668532, "typical_volume": 7647830.45, "trend": 28.286054, "fair_value": 26.141094, "relative_strength": -2.496486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.897732, "energy": 10.419964, "activity_lines": [ 28.08389, 27.949694, 27.922149, 28.05972 ] }, { "date": "2026-01-02", "close": 28.877855, "volume": 3647550, "typical_volume": 7540309.35, "trend": 28.288928, "fair_value": 26.182827, "relative_strength": -0.842167, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.605599, "energy": 21.485939, "activity_lines": [ 28.351526, 28.127905, 28.008289, 28.097901 ] }, { "date": "2026-01-09", "close": 29.184454, "volume": 7836309, "typical_volume": 7671677.0, "trend": 28.297232, "fair_value": 26.224743, "relative_strength": -1.909795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.721759, "energy": 39.730155, "activity_lines": [ 28.667068, 28.352455, 28.126868, 28.155677 ] }, { "date": "2026-01-16", "close": 28.571255, "volume": 7664823, "typical_volume": 7459467.7, "trend": 28.310007, "fair_value": 26.263862, "relative_strength": -2.877195, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.635185, "energy": 40.096348, "activity_lines": [ 28.705392, 28.433982, 28.186637, 28.173356 ] }, { "date": "2026-01-23", "close": 28.983248, "volume": 8076199, "typical_volume": 7404704.4, "trend": 28.299467, "fair_value": 26.299894, "relative_strength": -0.314733, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.24051, "energy": 46.071423, "activity_lines": [ 28.837613, 28.573346, 28.278298, 28.216791 ] }, { "date": "2026-01-30", "close": 30.305458, "volume": 7819743, "typical_volume": 7454990.15, "trend": 28.336195, "fair_value": 26.34251, "relative_strength": 4.133619, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.704375, "energy": 70.471986, "activity_lines": [ 29.361387, 28.932555, 28.487533, 28.346209 ] }, { "date": "2026-02-06", "close": 30.679129, "volume": 8963838, "typical_volume": 7475043.75, "trend": 28.375159, "fair_value": 26.389467, "relative_strength": 3.254478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.862293, "energy": 79.070673, "activity_lines": [ 29.859612, 29.305178, 28.720996, 28.497366 ] }, { "date": "2026-02-13", "close": 32.049248, "volume": 8964831, "typical_volume": 7642491.9, "trend": 28.47672, "fair_value": 26.441153, "relative_strength": 6.938039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.414551, "energy": 90.978143, "activity_lines": [ 30.694459, 29.879356, 29.070256, 28.734404 ] }, { "date": "2026-02-20", "close": 33.00737, "volume": 8880437, "typical_volume": 7749754.75, "trend": 28.596167, "fair_value": 26.499576, "relative_strength": 7.048593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.961013, "energy": 96.389952, "activity_lines": [ 31.657693, 30.555792, 29.490553, 29.026704 ] }, { "date": "2026-02-27", "close": 34.454136, "volume": 11126974, "typical_volume": 7867832.55, "trend": 28.809189, "fair_value": 26.567218, "relative_strength": 10.440751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.459455, "energy": 98.061702, "activity_lines": [ 32.807441, 31.402773, 30.024501, 29.404638 ] }, { "date": "2026-03-06", "close": 31.359396, "volume": 12215678, "typical_volume": 7957507.6, "trend": 28.897976, "fair_value": 26.619671, "relative_strength": 7.648253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.752965, "energy": 86.844769, "activity_lines": [ 32.560884, 31.57419, 30.231091, 29.569167 ] }, { "date": "2026-03-13", "close": 31.541437, "volume": 11514941, "typical_volume": 8197490.1, "trend": 28.964086, "fair_value": 26.679181, "relative_strength": 9.109036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.086925, "energy": 61.43062, "activity_lines": [ 32.304744, 31.718605, 30.442426, 29.739713 ] }, { "date": "2026-03-20", "close": 29.797655, "volume": 13063615, "typical_volume": 8496554.4, "trend": 28.9874, "fair_value": 26.728919, "relative_strength": 6.207865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.187542, "energy": 38.922519, "activity_lines": [ 31.409857, 31.49754, 30.472538, 29.793492 ] }, { "date": "2026-03-27", "close": 30.544991, "volume": 11217697, "typical_volume": 8676536.05, "trend": 29.104611, "fair_value": 26.771232, "relative_strength": 8.218465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.657864, "energy": 25.330942, "activity_lines": [ 30.914188, 31.401205, 30.562648, 29.893982 ] }, { "date": "2026-04-03", "close": 32.058826, "volume": 8711790, "typical_volume": 8758899.9, "trend": 29.265576, "fair_value": 26.821845, "relative_strength": 9.779302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.599634, "energy": 25.491, "activity_lines": [ 31.087289, 31.544227, 30.783062, 30.084576 ] }, { "date": "2026-04-10", "close": 33.63015, "volume": 7906193, "typical_volume": 8689193.5, "trend": 29.455923, "fair_value": 26.880531, "relative_strength": 10.877512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.320991, "energy": 38.371897, "activity_lines": [ 31.943852, 31.917024, 31.133096, 30.366161 ] }, { "date": "2026-04-17", "close": 34.061306, "volume": 10084590, "typical_volume": 8765625.3, "trend": 29.671501, "fair_value": 26.939981, "relative_strength": 10.00828, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.006439, "energy": 56.505609, "activity_lines": [ 32.79275, 32.307765, 31.494081, 30.663283 ] }, { "date": "2026-04-24", "close": 34.070889, "volume": 5625998, "typical_volume": 8685417.15, "trend": 29.880372, "fair_value": 27.003329, "relative_strength": 13.44292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.63061, "energy": 75.802402, "activity_lines": [ 33.476851, 32.638753, 31.827417, 30.947114 ] }, { "date": "2026-05-01", "close": 34.434971, "volume": 7598962, "typical_volume": 8681170.8, "trend": 30.096908, "fair_value": 27.070903, "relative_strength": 14.996492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.80698, "energy": 80.191645, "activity_lines": [ 33.99743, 32.999181, 32.166958, 31.24096 ] }, { "date": "2026-05-08", "close": 34.32, "volume": 9854743, "typical_volume": 8672172.15, "trend": 30.32079, "fair_value": 27.134967, "relative_strength": 14.370898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.466904, "energy": 76.138591, "activity_lines": [ 34.220354, 33.312749, 32.464524, 31.513417 ] }, { "date": "2026-05-15", "close": 33.619999, "volume": 7420597, "typical_volume": 8909775.4, "trend": 30.484291, "fair_value": 27.191448, "relative_strength": 13.975188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.962126, "energy": 59.12936, "activity_lines": [ 34.059199, 33.501483, 32.666497, 31.726269 ] }, { "date": "2026-05-22", "close": 34.689999, "volume": 7576452, "typical_volume": 9106220.5, "trend": 30.695275, "fair_value": 27.262105, "relative_strength": 14.932494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.193405, "energy": 51.571118, "activity_lines": [ 34.255388, 33.843661, 32.943869, 31.997605 ] }, { "date": "2026-05-29", "close": 34.73, "volume": 9551320, "typical_volume": 9191971.05, "trend": 30.937933, "fair_value": 27.32739, "relative_strength": 13.819542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.926252, "energy": 49.27266, "activity_lines": [ 34.422998, 34.135865, 33.197374, 32.25791 ] }, { "date": "2026-06-05", "close": 34.880001, "volume": 1414114, "typical_volume": 8879435.6, "trend": 31.179524, "fair_value": 27.388909, "relative_strength": 13.500636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.340367, "energy": 52.235874, "activity_lines": [ 34.596667, 34.365663, 33.438758, 32.512237 ] }, { "date": "2026-06-12", "close": 35.459999, "volume": 1473412, "typical_volume": 8549296.25, "trend": 31.433101, "fair_value": 27.451164, "relative_strength": 13.275189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.396977, "energy": 66.017996, "activity_lines": [ 34.934, 34.622096, 33.705338, 32.788397 ] }, { "date": "2026-06-19", "close": 36.080002, "volume": 5135208, "typical_volume": 8415069.5, "trend": 31.72555, "fair_value": 27.523865, "relative_strength": 13.960512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.395101, "energy": 81.793095, "activity_lines": [ 35.402001, 34.929418, 34.000124, 33.088197 ] }, { "date": "2026-06-26", "close": 36.23, "volume": 1753854, "typical_volume": 8054570.3, "trend": 31.997769, "fair_value": 27.593195, "relative_strength": 14.629325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.544213, "energy": 88.652722, "activity_lines": [ 35.756, 35.21947, 34.281698, 33.378807 ] }, { "date": "2026-07-03", "close": 37.509998, "volume": 1315385, "typical_volume": 7672098.0, "trend": 32.311695, "fair_value": 27.673149, "relative_strength": 16.595259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.525412, "energy": 94.26555, "activity_lines": [ 36.434, 35.702817, 34.658743, 33.734434 ] }, { "date": "2026-07-10", "close": 36.279999, "volume": 8928101, "typical_volume": 7674481.2, "trend": 32.590371, "fair_value": 27.739873, "relative_strength": 14.719543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.376584, "energy": 85.65346, "activity_lines": [ 36.516666, 35.9, 34.892643, 33.990454 ] }, { "date": "2026-07-17", "close": 37.509998, "volume": 7408747, "typical_volume": 7488569.85, "trend": 32.899188, "fair_value": 27.813187, "relative_strength": 18.137442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.43922, "energy": 88.194521, "activity_lines": [ 36.915999, 36.287272, 35.228101, 34.307849 ] }, { "date": "2026-07-24", "close": 36.59, "volume": 7026183, "typical_volume": 7229095.1, "trend": 33.183726, "fair_value": 27.880491, "relative_strength": 14.423959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.332006, "energy": 64.094279, "activity_lines": [ 36.871999, 36.449272, 35.461388, 34.545966 ] }, { "date": "2026-07-31", "close": 34.66, "volume": 8297483, "typical_volume": 7068222.2, "trend": 33.376464, "fair_value": 27.946059, "relative_strength": 6.449115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.681765, "energy": 41.124663, "activity_lines": [ 36.150666, 36.206363, 35.485959, 34.641209 ] }, { "date": "2026-08-07", "close": 35.189999, "volume": 7893182, "typical_volume": 6809700.55, "trend": 33.576649, "fair_value": 28.013674, "relative_strength": 5.355267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.636282, "energy": 29.708037, "activity_lines": [ 35.710666, 36.060363, 35.546155, 34.758212 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }