{ "ticker": { "uuid": "cd39d4c2-d3b7-454e-a196-d4543f90a21a", "symbol": "KCC", "name": "Knight Club Capital Holding Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 40.247, "architecture_energy": 27.702, "architecture_maturity": 70.79, "architecture_confidence": 85.468, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.54, "rotation_up": 26.05, "upward_expansion": 58.39, "deceleration": 91.14, "rotation_down": 27.75, "downward_expansion": 22.06 }, "activity_lines": [ 2.906667, 2.985455, 2.826238, 2.642015 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 2.86, "trend_reference": 2.439487, "distance_from_trend": 0.172377, "trend_direction": "Improving", "fair_value": 2.619319, "distance_from_fair_value": 0.091887, "fair_value_direction": "Improving", "relative_strength": -0.323675, "relative_strength_direction": "Improving", "price_momentum": 0.363427, "excess_performance": 0.171102, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.172377, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.104344, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.091887, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.396324, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.003237, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.202725, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.363427, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.727589, "read": "Demand-led" } ], "volume": { "latest": 1567300, "relative_activity": 0.557172, "balance": 1.727589, "dry_up": 0.533674, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.092792, "annualized_volatility": 0.497459, "from_high_reference": -0.125803, "from_low_reference": 0.846131 }, "levels": { "trend_reference": 2.439487, "fair_value_reference": 2.619319, "structural_low": 1.549186, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.072676, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.101623, "regime_survival": 0.666667, "best_return": 0.008475, "worst_return": -0.202703, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.132448, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.222103, "regime_survival": 0.333333, "best_return": -0.101562, "worst_return": -0.324324, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.313265, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.276814, "regime_survival": 0.0, "best_return": -0.220558, "worst_return": -0.405971, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.122389, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.016752, "regime_survival": 1.0, "best_return": -0.122389, "worst_return": -0.122389, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-10", "end": "2024-09-06", "tenure": "Extended", "return": -0.370129, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": -0.147727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.032467, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.256757, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.144737, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-08-08", "tenure": "Extended", "return": -0.141164, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.056737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.022222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-30", "tenure": "Established", "return": -0.125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-22", "tenure": "Established", "return": 0.130418, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.013514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": -0.046667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.837835, "volume": 1338200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.206431, "volume": 1758500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.436805, "volume": 3329300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.436805, "volume": 1296700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.206431, "volume": 820500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.976058, "volume": 783400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.589031, "volume": 1408200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.460023, "volume": 1227400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.404733, "volume": 396200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 3.980847, "volume": 1293900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.59382, "volume": 998100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.796548, "volume": 1499400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 3.704399, "volume": 415400, "typical_volume": 1698415.0, "trend": 5.121617, "fair_value": 6.142632, "relative_strength": -25.963857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.769005, "energy": 89.532579, "activity_lines": [ 3.790405, 4.103489, 4.514522, 4.780858 ] }, { "date": "2023-11-17", "close": 3.759688, "volume": 435800, "typical_volume": 1192755.0, "trend": 5.055614, "fair_value": 6.113213, "relative_strength": -25.624446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.739362, "energy": 82.68689, "activity_lines": [ 3.744944, 3.984365, 4.422329, 4.692992 ] }, { "date": "2023-11-24", "close": 3.722829, "volume": 317400, "typical_volume": 1154225.0, "trend": 4.993874, "fair_value": 6.084062, "relative_strength": -24.80177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.827265, "energy": 73.761508, "activity_lines": [ 3.730201, 3.889032, 4.331979, 4.607006 ] }, { "date": "2023-12-01", "close": 3.851838, "volume": 601900, "typical_volume": 1030685.0, "trend": 4.933363, "fair_value": 6.057167, "relative_strength": -20.564698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.318376, "energy": 64.06164, "activity_lines": [ 3.775661, 3.844131, 4.259444, 4.533326 ] }, { "date": "2023-12-08", "close": 3.833408, "volume": 406000, "typical_volume": 989720.0, "trend": 4.873773, "fair_value": 6.030694, "relative_strength": -20.381012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.592937, "energy": 60.326892, "activity_lines": [ 3.797777, 3.816318, 4.18963, 4.462361 ] }, { "date": "2023-12-15", "close": 3.64911, "volume": 338200, "typical_volume": 983895.0, "trend": 4.795753, "fair_value": 6.002675, "relative_strength": -24.204424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.876413, "energy": 61.711756, "activity_lines": [ 3.756003, 3.768736, 4.107925, 4.383351 ] }, { "date": "2023-12-22", "close": 3.796548, "volume": 338800, "typical_volume": 981675.0, "trend": 4.714969, "fair_value": 5.977023, "relative_strength": -21.400242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.547378, "energy": 50.877108, "activity_lines": [ 3.767061, 3.762704, 4.047677, 4.318886 ] }, { "date": "2023-12-29", "close": 3.814978, "volume": 400400, "typical_volume": 970185.0, "trend": 4.640942, "fair_value": 5.952172, "relative_strength": -21.046665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.428355, "energy": 50.490149, "activity_lines": [ 3.781804, 3.771082, 3.995678, 4.260822 ] }, { "date": "2024-01-05", "close": 4.275724, "volume": 1004100, "typical_volume": 953480.0, "trend": 4.573059, "fair_value": 5.933121, "relative_strength": -11.868651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.297211, "energy": 31.586661, "activity_lines": [ 3.943987, 3.866247, 3.993089, 4.237259 ] }, { "date": "2024-01-12", "close": 4.109856, "volume": 2791200, "typical_volume": 1005115.0, "trend": 4.502718, "fair_value": 5.912635, "relative_strength": -13.937076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.549375, "energy": 23.026655, "activity_lines": [ 4.022621, 3.918855, 3.97738, 4.207375 ] }, { "date": "2024-01-19", "close": 3.888697, "volume": 322600, "typical_volume": 854780.0, "trend": 4.4419, "fair_value": 5.890147, "relative_strength": -16.228648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.145289, "energy": 24.21399, "activity_lines": [ 4.009106, 3.925557, 3.94583, 4.167761 ] }, { "date": "2024-01-26", "close": 3.907127, "volume": 342400, "typical_volume": 807065.0, "trend": 4.409341, "fair_value": 5.868355, "relative_strength": -14.298893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.349639, "energy": 20.505537, "activity_lines": [ 3.985761, 3.932259, 3.923407, 4.133259 ] }, { "date": "2024-02-02", "close": 3.796548, "volume": 1455800, "typical_volume": 838830.0, "trend": 4.373095, "fair_value": 5.845836, "relative_strength": -17.095428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.142441, "energy": 27.407436, "activity_lines": [ 3.918185, 3.916175, 3.897737, 4.093724 ] }, { "date": "2024-02-09", "close": 3.722829, "volume": 853400, "typical_volume": 842330.0, "trend": 4.337464, "fair_value": 5.823008, "relative_strength": -18.383297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.119887, "energy": 41.469233, "activity_lines": [ 3.827265, 3.885346, 3.87176, 4.051772 ] }, { "date": "2024-02-16", "close": 3.722829, "volume": 869100, "typical_volume": 815375.0, "trend": 4.294154, "fair_value": 5.800665, "relative_strength": -17.732148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.702929, "energy": 51.272433, "activity_lines": [ 3.773204, 3.856864, 3.85175, 4.012118 ] }, { "date": "2024-02-23", "close": 3.685969, "volume": 1218600, "typical_volume": 814935.0, "trend": 4.243472, "fair_value": 5.778405, "relative_strength": -18.697336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.783632, "energy": 58.760078, "activity_lines": [ 3.732658, 3.82369, 3.832355, 3.97288 ] }, { "date": "2024-03-01", "close": 3.427951, "volume": 1213200, "typical_volume": 855785.0, "trend": 4.185725, "fair_value": 5.753922, "relative_strength": -22.171853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.876333, "energy": 73.85614, "activity_lines": [ 3.619622, 3.742934, 3.792072, 3.920266 ] }, { "date": "2024-03-08", "close": 2.911916, "volume": 5803600, "typical_volume": 1081270.0, "trend": 4.11692, "fair_value": 5.724623, "relative_strength": -34.152583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.719983, "energy": 87.333667, "activity_lines": [ 3.366519, 3.575055, 3.707295, 3.838085 ] }, { "date": "2024-03-15", "close": 2.948776, "volume": 3664900, "typical_volume": 1214610.0, "trend": 4.053952, "fair_value": 5.696298, "relative_strength": -32.674365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.706844, "energy": 92.049219, "activity_lines": [ 3.184678, 3.430297, 3.631118, 3.762721 ] }, { "date": "2024-03-22", "close": 2.782907, "volume": 2765000, "typical_volume": 1277890.0, "trend": 3.973168, "fair_value": 5.666869, "relative_strength": -35.596654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.380449, "energy": 94.387668, "activity_lines": [ 2.999151, 3.279507, 3.542216, 3.680718 ] }, { "date": "2024-03-29", "close": 2.727617, "volume": 812100, "typical_volume": 1297725.0, "trend": 3.882861, "fair_value": 5.637477, "relative_strength": -36.076863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.102809, "energy": 92.881728, "activity_lines": [ 2.857855, 3.142791, 3.452876, 3.60036 ] }, { "date": "2024-04-05", "close": 2.41431, "volume": 1216000, "typical_volume": 1336735.0, "trend": 3.782112, "fair_value": 5.605564, "relative_strength": -42.619691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.330906, "energy": 96.169812, "activity_lines": [ 2.676014, 2.970221, 3.338347, 3.505614 ] }, { "date": "2024-04-12", "close": 2.502644, "volume": 514200, "typical_volume": 1346575.0, "trend": 3.691985, "fair_value": 5.575144, "relative_strength": -40.665922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.117841, "energy": 92.368735, "activity_lines": [ 2.591193, 2.840854, 3.238638, 3.423068 ] }, { "date": "2024-04-19", "close": 2.333293, "volume": 920100, "typical_volume": 1362485.0, "trend": 3.603893, "fair_value": 5.543669, "relative_strength": -41.288703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.042098, "energy": 93.919276, "activity_lines": [ 2.477207, 2.704221, 3.128611, 3.33541 ] }, { "date": "2024-04-26", "close": 2.16394, "volume": 1818400, "typical_volume": 1433105.0, "trend": 3.523057, "fair_value": 5.511172, "relative_strength": -45.949649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.546511, "energy": 94.260795, "activity_lines": [ 2.347803, 2.56206, 3.009686, 3.24251 ] }, { "date": "2024-05-03", "close": 1.80642, "volume": 6921800, "typical_volume": 1762285.0, "trend": 3.434603, "fair_value": 5.475889, "relative_strength": -54.501805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.828232, "energy": 95.9038, "activity_lines": [ 2.140489, 2.38324, 2.864661, 3.13176 ] }, { "date": "2024-05-10", "close": 3.142418, "volume": 54521500, "typical_volume": 4471420.0, "trend": 3.392526, "fair_value": 5.453875, "relative_strength": -20.273531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.56468, "energy": 55.557793, "activity_lines": [ 2.439921, 2.481502, 2.855649, 3.112909 ] }, { "date": "2024-05-17", "close": 2.70963, "volume": 23917500, "typical_volume": 5647275.0, "trend": 3.350152, "fair_value": 5.428228, "relative_strength": -30.866994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.272041, "energy": 39.740111, "activity_lines": [ 2.54655, 2.506267, 2.808534, 3.068851 ] }, { "date": "2024-05-24", "close": 2.766081, "volume": 13601500, "typical_volume": 6277145.0, "trend": 3.322561, "fair_value": 5.403578, "relative_strength": -27.483759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.112491, "energy": 25.281003, "activity_lines": [ 2.658197, 2.544973, 2.772059, 3.031169 ] }, { "date": "2024-05-31", "close": 2.502644, "volume": 17736200, "typical_volume": 7024395.0, "trend": 3.279431, "fair_value": 5.376964, "relative_strength": -32.505778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.735226, "energy": 25.895979, "activity_lines": [ 2.653179, 2.539104, 2.717684, 2.978271 ] }, { "date": "2024-06-07", "close": 2.239208, "volume": 3753600, "typical_volume": 7195945.0, "trend": 3.230591, "fair_value": 5.348439, "relative_strength": -37.995571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.830527, "energy": 30.190502, "activity_lines": [ 2.537769, 2.490432, 2.645872, 2.91116 ] }, { "date": "2024-06-14", "close": 1.872279, "volume": 1066800, "typical_volume": 7232165.0, "trend": 3.167677, "fair_value": 5.317122, "relative_strength": -46.140218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.635705, "energy": 45.909624, "activity_lines": [ 2.271197, 2.383927, 2.54697, 2.823527 ] }, { "date": "2024-06-21", "close": 2.295659, "volume": 3075200, "typical_volume": 7313135.0, "trend": 3.120105, "fair_value": 5.290145, "relative_strength": -32.96599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.171368, "energy": 40.653275, "activity_lines": [ 2.230427, 2.364255, 2.498079, 2.767268 ] }, { "date": "2024-06-28", "close": 2.389743, "volume": 1110000, "typical_volume": 7325965.0, "trend": 3.071369, "fair_value": 5.264478, "relative_strength": -29.192749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.530808, "energy": 37.943422, "activity_lines": [ 2.248617, 2.365452, 2.465296, 2.720148 ] }, { "date": "2024-07-05", "close": 2.427377, "volume": 216300, "typical_volume": 7293325.0, "trend": 3.024501, "fair_value": 5.239591, "relative_strength": -27.920106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.850166, "energy": 32.867564, "activity_lines": [ 2.30444, 2.372466, 2.442445, 2.6786 ] }, { "date": "2024-07-12", "close": 2.389743, "volume": 432800, "typical_volume": 7254035.0, "trend": 2.982522, "fair_value": 5.214809, "relative_strength": -29.384797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.01113, "energy": 22.977793, "activity_lines": [ 2.352737, 2.367847, 2.422179, 2.637648 ] }, { "date": "2024-07-19", "close": 2.220391, "volume": 71600, "typical_volume": 7196955.0, "trend": 2.929983, "fair_value": 5.188995, "relative_strength": -32.834237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.842251, "energy": 20.707995, "activity_lines": [ 2.334547, 2.321831, 2.391957, 2.588478 ] }, { "date": "2024-07-26", "close": 2.069856, "volume": 303000, "typical_volume": 6921925.0, "trend": 2.871813, "fair_value": 5.162336, "relative_strength": -36.034824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.347807, "energy": 27.967393, "activity_lines": [ 2.242971, 2.26521, 2.353148, 2.532986 ] }, { "date": "2024-08-02", "close": 2.126307, "volume": 130000, "typical_volume": 6745180.0, "trend": 2.800165, "fair_value": 5.136607, "relative_strength": -33.681185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.632282, "energy": 29.811018, "activity_lines": [ 2.185266, 2.230484, 2.323725, 2.484889 ] }, { "date": "2024-08-09", "close": 1.872279, "volume": 760000, "typical_volume": 6644930.0, "trend": 2.72558, "fair_value": 5.109176, "relative_strength": -40.034315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.298996, "energy": 54.713695, "activity_lines": [ 2.060448, 2.161204, 2.274025, 2.425025 ] }, { "date": "2024-08-16", "close": 1.975772, "volume": 307300, "typical_volume": 6619690.0, "trend": 2.661815, "fair_value": 5.083064, "relative_strength": -36.156708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.461755, "energy": 58.561095, "activity_lines": [ 2.007133, 2.122201, 2.238519, 2.37665 ] }, { "date": "2024-08-23", "close": 2.258025, "volume": 1768100, "typical_volume": 6647295.0, "trend": 2.606845, "fair_value": 5.059717, "relative_strength": -28.867506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.659087, "energy": 46.057598, "activity_lines": [ 2.075501, 2.139308, 2.233473, 2.350599 ] }, { "date": "2024-08-30", "close": 2.276842, "volume": 679300, "typical_volume": 6655550.0, "trend": 2.556188, "fair_value": 5.036906, "relative_strength": -27.420219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.197456, "energy": 30.24274, "activity_lines": [ 2.147633, 2.152822, 2.230965, 2.329309 ] }, { "date": "2024-09-06", "close": 2.333293, "volume": 1066600, "typical_volume": 6662875.0, "trend": 2.509871, "fair_value": 5.014926, "relative_strength": -28.066673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.935697, "energy": 15.583255, "activity_lines": [ 2.224782, 2.176941, 2.234907, 2.314928 ] }, { "date": "2024-09-13", "close": 3.31177, "volume": 54232000, "typical_volume": 9283555.0, "trend": 2.496169, "fair_value": 5.00119, "relative_strength": 3.2506, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.889256, "energy": 37.802022, "activity_lines": [ 2.614291, 2.379993, 2.332038, 2.366664 ] }, { "date": "2024-09-20", "close": 3.142418, "volume": 18780200, "typical_volume": 9876475.0, "trend": 2.47805, "fair_value": 4.98632, "relative_strength": -2.957149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.2506, "energy": 66.843686, "activity_lines": [ 2.851384, 2.536173, 2.407574, 2.408357 ] }, { "date": "2024-09-27", "close": 2.897799, "volume": 7960800, "typical_volume": 7548440.0, "trend": 2.460379, "fair_value": 4.969745, "relative_strength": -9.54253, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.053678, "energy": 68.097059, "activity_lines": [ 2.92916, 2.634192, 2.453452, 2.435438 ] }, { "date": "2024-10-04", "close": 2.766081, "volume": 3099300, "typical_volume": 6507530.0, "trend": 2.455517, "fair_value": 4.952393, "relative_strength": -12.397541, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.944266, "energy": 66.986789, "activity_lines": [ 2.920379, 2.695945, 2.487949, 2.455161 ] }, { "date": "2024-10-11", "close": 2.822531, "volume": 7301700, "typical_volume": 6192540.0, "trend": 2.451309, "fair_value": 4.935753, "relative_strength": -11.310794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.468145, "energy": 65.984197, "activity_lines": [ 2.897799, 2.755304, 2.527554, 2.478839 ] }, { "date": "2024-10-18", "close": 2.897799, "volume": 11153200, "typical_volume": 5863390.0, "trend": 2.455139, "fair_value": 4.919955, "relative_strength": -9.427069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.01836, "energy": 39.541544, "activity_lines": [ 2.867692, 2.815689, 2.574059, 2.507645 ] }, { "date": "2024-10-25", "close": 2.803715, "volume": 1616700, "typical_volume": 5756545.0, "trend": 2.457676, "fair_value": 4.903677, "relative_strength": -10.246016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.609549, "energy": 30.215735, "activity_lines": [ 2.833822, 2.840322, 2.609721, 2.530134 ] }, { "date": "2024-11-01", "close": 2.784897, "volume": 1032500, "typical_volume": 5754830.0, "trend": 2.470028, "fair_value": 4.887503, "relative_strength": -10.269976, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.984351, "energy": 27.794325, "activity_lines": [ 2.816259, 2.84648, 2.640904, 2.551245 ] }, { "date": "2024-11-08", "close": 2.521461, "volume": 1435100, "typical_volume": 5672825.0, "trend": 2.470656, "fair_value": 4.869578, "relative_strength": -18.084973, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.504206, "energy": 18.373624, "activity_lines": [ 2.718411, 2.795161, 2.642651, 2.554563 ] }, { "date": "2024-11-15", "close": 2.446193, "volume": 400500, "typical_volume": 5637350.0, "trend": 2.474419, "fair_value": 4.851357, "relative_strength": -18.599999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.974473, "energy": 16.015669, "activity_lines": [ 2.611782, 2.72571, 2.636155, 2.552985 ] }, { "date": "2024-11-22", "close": 2.220391, "volume": 1716500, "typical_volume": 5712360.0, "trend": 2.476301, "fair_value": 4.831723, "relative_strength": -25.525209, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.623186, "energy": 20.988768, "activity_lines": [ 2.454975, 2.613151, 2.607884, 2.536596 ] }, { "date": "2024-11-29", "close": 2.220391, "volume": 438400, "typical_volume": 5712640.0, "trend": 2.4901, "fair_value": 4.81238, "relative_strength": -23.666926, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.334252, "energy": 30.603246, "activity_lines": [ 2.343328, 2.520435, 2.5806, 2.520085 ] }, { "date": "2024-12-06", "close": 2.069856, "volume": 892800, "typical_volume": 5753700.0, "trend": 2.454348, "fair_value": 4.792214, "relative_strength": -29.135761, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.997781, "energy": 44.616039, "activity_lines": [ 2.220391, 2.417113, 2.539785, 2.492973 ] }, { "date": "2024-12-13", "close": 2.145124, "volume": 966800, "typical_volume": 5786890.0, "trend": 2.435531, "fair_value": 4.772892, "relative_strength": -24.708329, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.827661, "energy": 56.92966, "activity_lines": [ 2.170213, 2.34253, 2.506856, 2.473023 ] }, { "date": "2024-12-20", "close": 1.900504, "volume": 1760400, "typical_volume": 5868410.0, "trend": 2.406678, "fair_value": 4.752078, "relative_strength": -29.142924, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.788112, "energy": 64.553113, "activity_lines": [ 2.063584, 2.23476, 2.450271, 2.438505 ] }, { "date": "2024-12-27", "close": 1.919321, "volume": 393100, "typical_volume": 5850065.0, "trend": 2.387234, "fair_value": 4.731699, "relative_strength": -29.383695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.174453, "energy": 67.857064, "activity_lines": [ 1.999606, 2.147176, 2.396553, 2.407063 ] }, { "date": "2025-01-03", "close": 1.956955, "volume": 152300, "typical_volume": 5842315.0, "trend": 2.377826, "fair_value": 4.711879, "relative_strength": -25.970099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.129065, "energy": 64.437019, "activity_lines": [ 1.968245, 2.084225, 2.346195, 2.379303 ] }, { "date": "2025-01-10", "close": 1.834645, "volume": 566900, "typical_volume": 5782255.0, "trend": 2.376571, "fair_value": 4.691473, "relative_strength": -28.619824, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.896641, "energy": 76.862014, "activity_lines": [ 1.913676, 2.014432, 2.284279, 2.344259 ] }, { "date": "2025-01-17", "close": 1.881687, "volume": 435500, "typical_volume": 5770065.0, "trend": 2.362772, "fair_value": 4.671686, "relative_strength": -24.202184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.19611, "energy": 79.282906, "activity_lines": [ 1.890468, 1.970469, 2.228859, 2.312331 ] }, { "date": "2025-01-24", "close": 1.938138, "volume": 215700, "typical_volume": 5727520.0, "trend": 2.347719, "fair_value": 4.65257, "relative_strength": -21.542521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.793005, "energy": 70.453266, "activity_lines": [ 1.90364, 1.948402, 2.180696, 2.284935 ] }, { "date": "2025-01-31", "close": 1.881687, "volume": 319900, "typical_volume": 3031915.0, "trend": 2.329529, "fair_value": 4.633328, "relative_strength": -20.434728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.763271, "energy": 64.40869, "activity_lines": [ 1.895486, 1.925308, 2.12904, 2.254868 ] }, { "date": "2025-02-07", "close": 1.759378, "volume": 781200, "typical_volume": 2131965.0, "trend": 2.308517, "fair_value": 4.613507, "relative_strength": -22.643349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.767342, "energy": 69.359595, "activity_lines": [ 1.849071, 1.886135, 2.072544, 2.218085 ] }, { "date": "2025-02-14", "close": 1.778195, "volume": 62400, "typical_volume": 1737045.0, "trend": 2.293777, "fair_value": 4.594088, "relative_strength": -20.086497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.183689, "energy": 60.733597, "activity_lines": [ 1.822101, 1.858765, 2.024427, 2.18387 ] }, { "date": "2025-02-21", "close": 1.778195, "volume": 549800, "typical_volume": 1609570.0, "trend": 2.284055, "fair_value": 4.574932, "relative_strength": -17.327004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.4169, "energy": 73.968735, "activity_lines": [ 1.798893, 1.836698, 1.981641, 2.150607 ] }, { "date": "2025-02-28", "close": 1.712336, "volume": 410600, "typical_volume": 1265015.0, "trend": 2.270256, "fair_value": 4.55559, "relative_strength": -16.570794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.091102, "energy": 81.139643, "activity_lines": [ 1.760633, 1.809328, 1.937287, 2.113722 ] }, { "date": "2025-03-07", "close": 1.787603, "volume": 173300, "typical_volume": 716020.0, "trend": 2.267433, "fair_value": 4.537013, "relative_strength": -12.173788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.979548, "energy": 70.585059, "activity_lines": [ 1.762514, 1.799064, 1.905388, 2.082583 ] }, { "date": "2025-03-14", "close": 1.749969, "volume": 69300, "typical_volume": 638650.0, "trend": 2.259907, "fair_value": 4.518433, "relative_strength": -11.310825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.214215, "energy": 66.254276, "activity_lines": [ 1.758123, 1.784353, 1.875191, 2.049198 ] }, { "date": "2025-03-21", "close": 1.768786, "volume": 509800, "typical_volume": 612515.0, "trend": 2.243599, "fair_value": 4.500223, "relative_strength": -10.792711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.726878, "energy": 57.046539, "activity_lines": [ 1.760632, 1.776826, 1.851804, 2.017513 ] }, { "date": "2025-03-28", "close": 1.674702, "volume": 294200, "typical_volume": 555470.0, "trend": 2.223527, "fair_value": 4.481634, "relative_strength": -14.187982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.918225, "energy": 59.500648, "activity_lines": [ 1.732407, 1.753391, 1.824296, 1.98081 ] }, { "date": "2025-04-04", "close": 1.655885, "volume": 296100, "typical_volume": 550250.0, "trend": 2.200947, "fair_value": 4.463165, "relative_strength": -11.071747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.01323, "energy": 60.011164, "activity_lines": [ 1.704809, 1.730297, 1.799028, 1.944188 ] }, { "date": "2025-04-11", "close": 1.580617, "volume": 297500, "typical_volume": 479300.0, "trend": 2.143242, "fair_value": 4.444447, "relative_strength": -14.986373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.123356, "energy": 65.643147, "activity_lines": [ 1.655885, 1.698651, 1.770354, 1.904166 ] }, { "date": "2025-04-18", "close": 1.637068, "volume": 90300, "typical_volume": 461895.0, "trend": 2.093064, "fair_value": 4.426335, "relative_strength": -13.322206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.183105, "energy": 61.425737, "activity_lines": [ 1.639577, 1.682742, 1.750104, 1.87151 ] }, { "date": "2025-04-25", "close": 1.674702, "volume": 239300, "typical_volume": 429220.0, "trend": 2.052294, "fair_value": 4.408696, "relative_strength": -11.7943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.882111, "energy": 55.839164, "activity_lines": [ 1.64334, 1.675899, 1.736215, 1.844519 ] }, { "date": "2025-05-02", "close": 1.65431, "volume": 304900, "typical_volume": 396125.0, "trend": 2.015235, "fair_value": 4.376864, "relative_strength": -15.834143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.704471, "energy": 49.652988, "activity_lines": [ 1.646579, 1.667231, 1.722266, 1.818843 ] }, { "date": "2025-05-09", "close": 1.635185, "volume": 261700, "typical_volume": 321190.0, "trend": 1.975656, "fair_value": 4.35164, "relative_strength": -16.710179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.204513, "energy": 46.366785, "activity_lines": [ 1.644802, 1.657338, 1.708833, 1.794323 ] }, { "date": "2025-05-16", "close": 1.644748, "volume": 250500, "typical_volume": 314060.0, "trend": 1.933888, "fair_value": 4.322087, "relative_strength": -14.568229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.977446, "energy": 41.370718, "activity_lines": [ 1.647592, 1.650586, 1.697574, 1.772974 ] }, { "date": "2025-05-23", "close": 1.644748, "volume": 262800, "typical_volume": 319585.0, "trend": 1.895256, "fair_value": 4.290193, "relative_strength": -12.501177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.105846, "energy": 38.129714, "activity_lines": [ 1.646107, 1.646431, 1.687622, 1.75432 ] }, { "date": "2025-05-30", "close": 1.596935, "volume": 372600, "typical_volume": 309870.0, "trend": 1.855657, "fair_value": 4.258871, "relative_strength": -12.540581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.411343, "energy": 39.581187, "activity_lines": [ 1.628173, 1.635497, 1.674604, 1.735074 ] }, { "date": "2025-06-06", "close": 1.606498, "volume": 67800, "typical_volume": 291485.0, "trend": 1.825158, "fair_value": 4.22322, "relative_strength": -10.741806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.154543, "energy": 37.328629, "activity_lines": [ 1.61861, 1.629426, 1.663628, 1.718999 ] }, { "date": "2025-06-13", "close": 1.568248, "volume": 247300, "typical_volume": 293065.0, "trend": 1.795894, "fair_value": 4.192591, "relative_strength": -11.762698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.162758, "energy": 39.895308, "activity_lines": [ 1.599485, 1.61764, 1.65032, 1.702424 ] }, { "date": "2025-06-20", "close": 1.472623, "volume": 331700, "typical_volume": 293655.0, "trend": 1.770968, "fair_value": 4.160764, "relative_strength": -12.467321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.369865, "energy": 48.493636, "activity_lines": [ 1.552948, 1.590061, 1.629666, 1.681568 ] }, { "date": "2025-06-27", "close": 1.463061, "volume": 827500, "typical_volume": 295970.0, "trend": 1.745724, "fair_value": 4.129755, "relative_strength": -13.712971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.889464, "energy": 56.188951, "activity_lines": [ 1.514698, 1.562707, 1.610049, 1.661703 ] }, { "date": "2025-07-04", "close": 1.587373, "volume": 120300, "typical_volume": 298865.0, "trend": 1.729641, "fair_value": 4.103931, "relative_strength": -9.034499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.689713, "energy": 42.099965, "activity_lines": [ 1.529998, 1.56112, 1.603682, 1.651487 ] }, { "date": "2025-07-11", "close": 1.529998, "volume": 160000, "typical_volume": 279375.0, "trend": 1.709137, "fair_value": 4.078911, "relative_strength": -11.948887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.306946, "energy": 38.08251, "activity_lines": [ 1.526811, 1.550688, 1.59276, 1.638607 ] }, { "date": "2025-07-18", "close": 1.424811, "volume": 536900, "typical_volume": 285690.0, "trend": 1.69328, "fair_value": 4.050583, "relative_strength": -23.329127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.733769, "energy": 41.285848, "activity_lines": [ 1.493661, 1.523391, 1.573002, 1.620263 ] }, { "date": "2025-07-25", "close": 1.587373, "volume": 986300, "typical_volume": 326340.0, "trend": 1.682215, "fair_value": 4.022711, "relative_strength": -15.026988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.913373, "energy": 26.850607, "activity_lines": [ 1.524261, 1.529477, 1.570096, 1.61343 ] }, { "date": "2025-08-01", "close": 1.625623, "volume": 367100, "typical_volume": 341230.0, "trend": 1.671171, "fair_value": 3.993621, "relative_strength": -12.752135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.548081, "energy": 17.470007, "activity_lines": [ 1.559961, 1.543559, 1.571785, 1.609779 ] }, { "date": "2025-08-08", "close": 1.61606, "volume": 363300, "typical_volume": 333905.0, "trend": 1.663885, "fair_value": 3.967982, "relative_strength": -15.902747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.28931, "energy": 12.234836, "activity_lines": [ 1.581635, 1.556251, 1.573156, 1.606224 ] }, { "date": "2025-08-15", "close": 2.696621, "volume": 15297400, "typical_volume": 1084065.0, "trend": 1.691049, "fair_value": 3.946636, "relative_strength": 39.193103, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.276403, "energy": 64.589243, "activity_lines": [ 1.961585, 1.765061, 1.678165, 1.672852 ] }, { "date": "2025-08-22", "close": 2.543622, "volume": 19193100, "typical_volume": 2028915.0, "trend": 1.711232, "fair_value": 3.921143, "relative_strength": 31.331666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.469976, "energy": 87.229623, "activity_lines": [ 2.21276, 1.926233, 1.763736, 1.727856 ] }, { "date": "2025-08-29", "close": 2.598014, "volume": 5371600, "typical_volume": 2282620.0, "trend": 1.73511, "fair_value": 3.888053, "relative_strength": 35.243841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.476862, "energy": 92.205545, "activity_lines": [ 2.407478, 2.07956, 1.85026, 1.785068 ] }, { "date": "2025-09-05", "close": 2.828948, "volume": 10378900, "typical_volume": 2797050.0, "trend": 1.770762, "fair_value": 3.842608, "relative_strength": 42.917576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.020431, "energy": 94.29362, "activity_lines": [ 2.611798, 2.254413, 1.953933, 1.855638 ] }, { "date": "2025-09-12", "close": 2.809704, "volume": 2800000, "typical_volume": 2925085.0, "trend": 1.805146, "fair_value": 3.801749, "relative_strength": 39.044579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.639713, "energy": 90.517411, "activity_lines": [ 2.729481, 2.400933, 2.050098, 1.922667 ] }, { "date": "2025-09-19", "close": 3.117616, "volume": 10115400, "typical_volume": 3415610.0, "trend": 1.849793, "fair_value": 3.7558, "relative_strength": 53.921649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.794514, "energy": 93.27367, "activity_lines": [ 2.870226, 2.581212, 2.170183, 2.007342 ] }, { "date": "2025-09-26", "close": 2.790459, "volume": 4560700, "typical_volume": 3630560.0, "trend": 1.88573, "fair_value": 3.721293, "relative_strength": 38.96188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.332914, "energy": 72.663162, "activity_lines": [ 2.873852, 2.673143, 2.252142, 2.068031 ] }, { "date": "2025-10-03", "close": 2.809704, "volume": 1025500, "typical_volume": 3669310.0, "trend": 1.9198, "fair_value": 3.686321, "relative_strength": 37.878366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.14761, "energy": 63.166523, "activity_lines": [ 2.867437, 2.743743, 2.330432, 2.127642 ] }, { "date": "2025-10-10", "close": 2.848193, "volume": 1418600, "typical_volume": 3727100.0, "trend": 1.956408, "fair_value": 3.651008, "relative_strength": 39.986206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.701963, "energy": 58.350446, "activity_lines": [ 2.85974, 2.799117, 2.406841, 2.187538 ] }, { "date": "2025-10-17", "close": 2.54028, "volume": 835700, "typical_volume": 3750255.0, "trend": 1.982124, "fair_value": 3.611071, "relative_strength": 25.990794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.805494, "energy": 41.509025, "activity_lines": [ 2.748121, 2.776278, 2.448194, 2.225207 ] }, { "date": "2025-10-24", "close": 2.463302, "volume": 871600, "typical_volume": 3790445.0, "trend": 2.008411, "fair_value": 3.571524, "relative_strength": 18.577832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.750148, "energy": 30.545372, "activity_lines": [ 2.628805, 2.722639, 2.477724, 2.256251 ] }, { "date": "2025-10-31", "close": 2.444057, "volume": 223800, "typical_volume": 3789270.0, "trend": 2.034683, "fair_value": 3.543333, "relative_strength": 18.098814, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.33045, "energy": 23.064126, "activity_lines": [ 2.546695, 2.669743, 2.50134, 2.284357 ] }, { "date": "2025-11-07", "close": 2.367079, "volume": 478000, "typical_volume": 3796585.0, "trend": 2.060899, "fair_value": 3.515237, "relative_strength": 14.824583, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.143082, "energy": 24.196612, "activity_lines": [ 2.462019, 2.604662, 2.513455, 2.305802 ] }, { "date": "2025-11-14", "close": 2.347835, "volume": 335500, "typical_volume": 3771985.0, "trend": 2.084591, "fair_value": 3.48643, "relative_strength": 16.691913, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.196193, "energy": 24.494557, "activity_lines": [ 2.400436, 2.54028, 2.519478, 2.324314 ] }, { "date": "2025-11-21", "close": 2.270856, "volume": 230700, "typical_volume": 3777505.0, "trend": 2.104463, "fair_value": 3.458306, "relative_strength": 13.823088, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.311641, "energy": 18.506846, "activity_lines": [ 2.346552, 2.47065, 2.513956, 2.336331 ] }, { "date": "2025-11-28", "close": 2.386324, "volume": 283100, "typical_volume": 3783660.0, "trend": 2.128863, "fair_value": 3.427979, "relative_strength": 18.898957, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.171475, "energy": 18.102505, "activity_lines": [ 2.349118, 2.431811, 2.516177, 2.354516 ] }, { "date": "2025-12-05", "close": 2.309345, "volume": 118100, "typical_volume": 3762720.0, "trend": 2.151335, "fair_value": 3.399513, "relative_strength": 12.993426, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.756278, "energy": 16.281755, "activity_lines": [ 2.331156, 2.392272, 2.506988, 2.36616 ] }, { "date": "2025-12-12", "close": 2.290101, "volume": 103700, "typical_volume": 3718590.0, "trend": 2.172847, "fair_value": 3.373279, "relative_strength": 13.364004, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.333208, "energy": 15.329283, "activity_lines": [ 2.31576, 2.357982, 2.491755, 2.375112 ] }, { "date": "2025-12-19", "close": 2.290101, "volume": 47400, "typical_volume": 3702605.0, "trend": 2.194359, "fair_value": 3.347339, "relative_strength": 12.94815, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.316648, "energy": 19.093608, "activity_lines": [ 2.305497, 2.333139, 2.473176, 2.382677 ] }, { "date": "2025-12-26", "close": 2.405568, "volume": 130800, "typical_volume": 3690980.0, "trend": 2.221313, "fair_value": 3.320079, "relative_strength": 17.2249, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.874994, "energy": 12.394072, "activity_lines": [ 2.337571, 2.339437, 2.462429, 2.396303 ] }, { "date": "2026-01-02", "close": 2.405568, "volume": 14200, "typical_volume": 2926820.0, "trend": 2.247949, "fair_value": 3.294879, "relative_strength": 16.503246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.7558, "energy": 11.554768, "activity_lines": [ 2.360664, 2.348184, 2.447922, 2.408191 ] }, { "date": "2026-01-09", "close": 2.232367, "volume": 248100, "typical_volume": 1979570.0, "trend": 2.270086, "fair_value": 3.267097, "relative_strength": 8.039691, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.002242, "energy": 9.246405, "activity_lines": [ 2.324741, 2.32649, 2.418306, 2.407186 ] }, { "date": "2026-01-16", "close": 2.136145, "volume": 158800, "typical_volume": 1718930.0, "trend": 2.292204, "fair_value": 3.238993, "relative_strength": 1.319008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.65008, "energy": 27.556679, "activity_lines": [ 2.261876, 2.291151, 2.381008, 2.398544 ] }, { "date": "2026-01-23", "close": 2.213123, "volume": 524800, "typical_volume": 1226225.0, "trend": 2.317206, "fair_value": 3.208145, "relative_strength": 1.573956, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.615199, "energy": 40.678884, "activity_lines": [ 2.234933, 2.274006, 2.353241, 2.393442 ] }, { "date": "2026-01-30", "close": 2.155389, "volume": 310600, "typical_volume": 1101755.0, "trend": 2.33614, "fair_value": 3.178986, "relative_strength": -2.134633, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.338074, "energy": 56.589359, "activity_lines": [ 2.193878, 2.248813, 2.322908, 2.383002 ] }, { "date": "2026-02-06", "close": 2.097656, "volume": 557200, "typical_volume": 623845.0, "trend": 2.355061, "fair_value": 3.15093, "relative_strength": -6.943604, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.957427, "energy": 64.724815, "activity_lines": [ 2.150257, 2.215222, 2.290193, 2.367616 ] }, { "date": "2026-02-13", "close": 2.097656, "volume": 915900, "typical_volume": 441605.0, "trend": 2.37749, "fair_value": 3.124345, "relative_strength": -11.98364, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.060136, "energy": 73.171225, "activity_lines": [ 2.127164, 2.18688, 2.262334, 2.35101 ] }, { "date": "2026-02-20", "close": 2.193878, "volume": 1421100, "typical_volume": 461385.0, "trend": 2.397706, "fair_value": 3.098966, "relative_strength": -11.070439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.56405, "energy": 58.060509, "activity_lines": [ 2.145126, 2.179882, 2.246938, 2.339164 ] }, { "date": "2026-02-27", "close": 2.290101, "volume": 6355100, "typical_volume": 708210.0, "trend": 2.419856, "fair_value": 3.076263, "relative_strength": -10.197737, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.522728, "energy": 33.500279, "activity_lines": [ 2.191312, 2.192129, 2.243639, 2.332221 ] }, { "date": "2026-03-06", "close": 2.020677, "volume": 1659900, "typical_volume": 749420.0, "trend": 2.433343, "fair_value": 3.050951, "relative_strength": -14.085549, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.193183, "energy": 38.078957, "activity_lines": [ 2.142559, 2.155389, 2.217338, 2.306468 ] }, { "date": "2026-03-13", "close": 2.04, "volume": 1331400, "typical_volume": 772410.0, "trend": 2.411456, "fair_value": 3.027235, "relative_strength": -13.157709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.016494, "energy": 33.321145, "activity_lines": [ 2.109228, 2.129161, 2.195352, 2.281091 ] }, { "date": "2026-03-20", "close": 2.0, "volume": 340000, "typical_volume": 778220.0, "trend": 2.393335, "fair_value": 3.002967, "relative_strength": -16.173224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.214731, "energy": 36.852037, "activity_lines": [ 2.066407, 2.102306, 2.171572, 2.254545 ] }, { "date": "2026-03-27", "close": 1.98, "volume": 278100, "typical_volume": 768225.0, "trend": 2.372734, "fair_value": 2.977983, "relative_strength": -17.764236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.487017, "energy": 42.861363, "activity_lines": [ 2.02343, 2.076041, 2.148001, 2.227879 ] }, { "date": "2026-04-03", "close": 1.96, "volume": 621400, "typical_volume": 782520.0, "trend": 2.343769, "fair_value": 2.952871, "relative_strength": -18.86809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.21469, "energy": 42.479627, "activity_lines": [ 1.988045, 2.048977, 2.12437, 2.201251 ] }, { "date": "2026-04-10", "close": 1.96, "volume": 331000, "typical_volume": 787535.0, "trend": 2.315446, "fair_value": 2.926875, "relative_strength": -21.622676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.728286, "energy": 48.364912, "activity_lines": [ 1.974667, 2.026516, 2.102585, 2.176491 ] }, { "date": "2026-04-17", "close": 2.0, "volume": 358600, "typical_volume": 791310.0, "trend": 2.278192, "fair_value": 2.902902, "relative_strength": -18.638264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.948781, "energy": 41.083102, "activity_lines": [ 1.978667, 2.01488, 2.086089, 2.15614 ] }, { "date": "2026-04-24", "close": 1.92, "volume": 478100, "typical_volume": 809310.0, "trend": 2.249177, "fair_value": 2.879472, "relative_strength": -20.362574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.211147, "energy": 39.592308, "activity_lines": [ 1.958667, 1.990475, 2.063815, 2.133031 ] }, { "date": "2026-05-01", "close": 1.95, "volume": 230800, "typical_volume": 815665.0, "trend": 2.22052, "fair_value": 2.855644, "relative_strength": -21.085622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.874458, "energy": 35.19613, "activity_lines": [ 1.954, 1.974754, 2.046251, 2.113729 ] }, { "date": "2026-05-08", "close": 1.97, "volume": 305200, "typical_volume": 828555.0, "trend": 2.191247, "fair_value": 2.83224, "relative_strength": -20.596213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.802156, "energy": 32.036918, "activity_lines": [ 1.958, 1.967103, 2.032212, 2.097567 ] }, { "date": "2026-05-15", "close": 2.54, "volume": 10682200, "typical_volume": 1356125.0, "trend": 2.191238, "fair_value": 2.810126, "relative_strength": 0.842833, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.1182, "energy": 8.36574, "activity_lines": [ 2.151333, 2.068909, 2.073983, 2.120067 ] }, { "date": "2026-05-22", "close": 2.48, "volume": 13316700, "typical_volume": 2021250.0, "trend": 2.191794, "fair_value": 2.786151, "relative_strength": -3.105058, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.1552, "energy": 28.105058, "activity_lines": [ 2.286, 2.150364, 2.109399, 2.138697 ] }, { "date": "2026-05-29", "close": 2.96, "volume": 17265400, "typical_volume": 2872115.0, "trend": 2.208992, "fair_value": 2.766435, "relative_strength": 12.809715, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.317264, "energy": 66.00097, "activity_lines": [ 2.548667, 2.311091, 2.190175, 2.188258 ] }, { "date": "2026-06-05", "close": 3.0, "volume": 658100, "typical_volume": 2897080.0, "trend": 2.23009, "fair_value": 2.745203, "relative_strength": 12.681848, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.106648, "energy": 89.420773, "activity_lines": [ 2.755333, 2.461636, 2.271296, 2.239291 ] }, { "date": "2026-06-12", "close": 3.0, "volume": 1111600, "typical_volume": 2926420.0, "trend": 2.251829, "fair_value": 2.724561, "relative_strength": 11.36757, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.127578, "energy": 92.163122, "activity_lines": [ 2.892, 2.593636, 2.348304, 2.288963 ] }, { "date": "2026-06-19", "close": 3.16, "volume": 1611500, "typical_volume": 2991465.0, "trend": 2.281467, "fair_value": 2.708194, "relative_strength": 17.947446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.84408, "energy": 93.953177, "activity_lines": [ 3.013333, 2.735818, 2.436802, 2.347554 ] }, { "date": "2026-06-26", "close": 3.18, "volume": 686700, "typical_volume": 2997940.0, "trend": 2.307922, "fair_value": 2.697272, "relative_strength": 20.052683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.089168, "energy": 91.752559, "activity_lines": [ 3.1, 2.859818, 2.522421, 2.405524 ] }, { "date": "2026-07-03", "close": 3.14, "volume": 396700, "typical_volume": 2971980.0, "trend": 2.335611, "fair_value": 2.686093, "relative_strength": 12.799454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.817486, "energy": 88.264816, "activity_lines": [ 3.126667, 2.955091, 2.599077, 2.459207 ] }, { "date": "2026-07-10", "close": 3.06, "volume": 1922200, "typical_volume": 2997035.0, "trend": 2.361274, "fair_value": 2.674992, "relative_strength": 8.59789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.392687, "energy": 66.239371, "activity_lines": [ 3.114667, 3.013636, 2.66315, 2.505941 ] }, { "date": "2026-07-17", "close": 3.08, "volume": 1383700, "typical_volume": 2748465.0, "trend": 2.387604, "fair_value": 2.662542, "relative_strength": 7.311983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.784617, "energy": 62.885879, "activity_lines": [ 3.105333, 3.055636, 2.725003, 2.552311 ] }, { "date": "2026-07-24", "close": 2.88, "volume": 2060600, "typical_volume": 2768500.0, "trend": 2.403419, "fair_value": 2.647629, "relative_strength": -0.43065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.882413, "energy": 47.297175, "activity_lines": [ 3.024, 3.041091, 2.764048, 2.584078 ] }, { "date": "2026-07-31", "close": 2.86, "volume": 993200, "typical_volume": 2751590.0, "trend": 2.418566, "fair_value": 2.632883, "relative_strength": -0.468408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.460051, "energy": 36.778332, "activity_lines": [ 2.954667, 3.016727, 2.797095, 2.613535 ] }, { "date": "2026-08-07", "close": 2.86, "volume": 1567300, "typical_volume": 2812955.0, "trend": 2.439487, "fair_value": 2.619319, "relative_strength": -0.323675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.246502, "energy": 27.701646, "activity_lines": [ 2.906667, 2.985455, 2.826238, 2.642015 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }