{ "ticker": { "uuid": "cd3de370-89c2-491d-a1f3-2368ea009d87", "symbol": "THG", "name": "The Hanover Insurance Group Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.544, "architecture_energy": 68.831, "architecture_maturity": 43.058, "architecture_confidence": 79.453, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 74.71, "upward_expansion": 87.67, "deceleration": 54.02, "rotation_down": 14.62, "downward_expansion": 12.0 }, "activity_lines": [ 224.713333, 219.013561, 207.499645, 199.17993 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 229.08, "trend_reference": 189.196119, "distance_from_trend": 0.210807, "trend_direction": "Improving", "fair_value": 152.03672, "distance_from_fair_value": 0.506741, "fair_value_direction": "Improving", "relative_strength": 11.543805, "relative_strength_direction": "Improving", "price_momentum": 0.315237, "excess_performance": 0.189612, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.210807, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.063368, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.506741, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.194749, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.115438, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.147294, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.315237, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.286192, "read": "Demand-led" } ], "volume": { "latest": 1291139, "relative_activity": 0.855942, "balance": 2.286192, "dry_up": 1.100018, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.047876, "annualized_volatility": 0.219445, "from_high_reference": -0.029589, "from_low_reference": 0.41263 }, "levels": { "trend_reference": 189.196119, "fair_value_reference": 152.03672, "structural_low": 167.463155, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.012927, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.004904, "regime_survival": 0.766667, "best_return": 0.115686, "worst_return": -0.115368, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.037281, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.012552, "regime_survival": 0.727273, "best_return": 0.12912, "worst_return": -0.11304, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.065264, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.005249, "regime_survival": 0.714286, "best_return": 0.266859, "worst_return": -0.09093, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.148788, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.023882, "regime_survival": 0.666667, "best_return": 0.354138, "worst_return": -0.041839, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-03-22", "tenure": "Established", "return": 0.030491, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": -0.005508, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.059756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": 0.02375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.071827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": 0.028015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-12-27", "tenure": "Established", "return": 0.174465, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.061749, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-07-04", "tenure": "Established", "return": 0.058478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.074462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-01-23", "tenure": "Established", "return": -0.013088, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.013437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.081039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.182599, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 99.53855, "volume": 772920, "typical_volume": 872910.35, "trend": 112.693503, "fair_value": 116.667484, "relative_strength": -22.625141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.856278, "energy": 48.60676, "activity_lines": [ 102.233182, 103.077797, 104.904473, 107.818953 ] }, { "date": "2023-08-25", "close": 98.429252, "volume": 966900, "typical_volume": 888459.15, "trend": 111.892441, "fair_value": 116.713418, "relative_strength": -23.688595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.302277, "energy": 63.365421, "activity_lines": [ 100.728638, 102.099004, 104.06409, 106.898678 ] }, { "date": "2023-09-01", "close": 101.002078, "volume": 685797, "typical_volume": 890449.6, "trend": 110.892903, "fair_value": 116.802384, "relative_strength": -23.237984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.475465, "energy": 60.284986, "activity_lines": [ 100.385594, 101.752571, 103.568344, 106.196074 ] }, { "date": "2023-09-08", "close": 97.413172, "volume": 830690, "typical_volume": 879993.7, "trend": 109.760857, "fair_value": 116.891934, "relative_strength": -24.612178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.344943, "energy": 70.158746, "activity_lines": [ 99.153248, 100.788523, 102.801402, 105.326414 ] }, { "date": "2023-09-15", "close": 104.283432, "volume": 1412009, "typical_volume": 887198.1, "trend": 108.851074, "fair_value": 117.033606, "relative_strength": -18.696535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.131114, "energy": 41.311787, "activity_lines": [ 100.698209, 101.218188, 102.759144, 104.973032 ] }, { "date": "2023-09-22", "close": 105.579228, "volume": 885415, "typical_volume": 856222.65, "trend": 108.097934, "fair_value": 117.201885, "relative_strength": -14.708094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.794411, "energy": 20.202972, "activity_lines": [ 102.513519, 101.904297, 102.87068, 104.761945 ] }, { "date": "2023-09-29", "close": 104.208314, "volume": 808124, "typical_volume": 864495.5, "trend": 107.360727, "fair_value": 117.344255, "relative_strength": -14.726134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.647078, "energy": 17.395981, "activity_lines": [ 103.469147, 102.279962, 102.873576, 104.511002 ] }, { "date": "2023-10-06", "close": 104.302212, "volume": 819098, "typical_volume": 871273.2, "trend": 106.863361, "fair_value": 117.474316, "relative_strength": -14.496881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.413637, "energy": 21.216774, "activity_lines": [ 104.070802, 102.650504, 102.917524, 104.313678 ] }, { "date": "2023-10-13", "close": 107.729499, "volume": 1160953, "typical_volume": 882381.75, "trend": 106.703519, "fair_value": 117.618152, "relative_strength": -11.410991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.347311, "energy": 17.393948, "activity_lines": [ 105.594878, 103.667915, 103.316148, 104.369558 ] }, { "date": "2023-10-20", "close": 108.180211, "volume": 1155950, "typical_volume": 902271.35, "trend": 106.504399, "fair_value": 117.740571, "relative_strength": -8.399464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.084205, "energy": 24.628029, "activity_lines": [ 106.581436, 104.712582, 103.739761, 104.464829 ] }, { "date": "2023-10-27", "close": 107.288177, "volume": 834328, "typical_volume": 906970.95, "trend": 106.116033, "fair_value": 117.891345, "relative_strength": -6.280396, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.378488, "energy": 29.114398, "activity_lines": [ 107.010864, 105.480142, 104.070678, 104.515395 ] }, { "date": "2023-11-03", "close": 109.532346, "volume": 977176, "typical_volume": 903264.85, "trend": 105.788898, "fair_value": 118.030851, "relative_strength": -8.9497, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.913413, "energy": 42.880754, "activity_lines": [ 108.074419, 106.514831, 104.614036, 104.735802 ] }, { "date": "2023-11-10", "close": 106.330415, "volume": 883183, "typical_volume": 903694.05, "trend": 105.472274, "fair_value": 118.075737, "relative_strength": -12.278056, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.572851, "energy": 30.035355, "activity_lines": [ 107.715727, 106.765476, 104.842679, 104.770739 ] }, { "date": "2023-11-17", "close": 111.184956, "volume": 1321943, "typical_volume": 926524.0, "trend": 105.438721, "fair_value": 118.141637, "relative_strength": -9.791256, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.253115, "energy": 38.346149, "activity_lines": [ 108.840003, 107.801886, 105.517431, 105.139299 ] }, { "date": "2023-11-24", "close": 114.22726, "volume": 600775, "typical_volume": 918741.2, "trend": 105.557486, "fair_value": 118.222661, "relative_strength": -7.658694, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.61163, "energy": 63.373837, "activity_lines": [ 110.748016, 109.141046, 106.45421, 105.706301 ] }, { "date": "2023-12-01", "close": 117.457361, "volume": 1148364, "typical_volume": 935634.6, "trend": 105.799964, "fair_value": 118.318721, "relative_strength": -5.31417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.542952, "energy": 75.304176, "activity_lines": [ 113.329593, 110.886701, 107.656726, 106.474035 ] }, { "date": "2023-12-08", "close": 119.119361, "volume": 818680, "typical_volume": 935867.95, "trend": 106.072235, "fair_value": 118.429813, "relative_strength": -3.722235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.484871, "energy": 83.926269, "activity_lines": [ 115.787224, 112.718571, 108.944939, 107.333351 ] }, { "date": "2023-12-15", "close": 115.908482, "volume": 1351348, "typical_volume": 958440.05, "trend": 106.261233, "fair_value": 118.511752, "relative_strength": -7.991656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.697075, "energy": 79.318406, "activity_lines": [ 116.535428, 113.695535, 109.850537, 107.967948 ] }, { "date": "2023-12-22", "close": 115.000879, "volume": 639348, "typical_volume": 940131.6, "trend": 106.629162, "fair_value": 118.593463, "relative_strength": -8.942527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.588303, "energy": 73.068671, "activity_lines": [ 116.342559, 114.296457, 110.620643, 108.531796 ] }, { "date": "2023-12-29", "close": 114.792886, "volume": 360878, "typical_volume": 921693.95, "trend": 106.90377, "fair_value": 118.669098, "relative_strength": -8.84286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.228314, "energy": 51.980299, "activity_lines": [ 115.825965, 114.727356, 111.321989, 109.058488 ] }, { "date": "2024-01-05", "close": 117.421154, "volume": 696902, "typical_volume": 917893.05, "trend": 107.25056, "fair_value": 118.745431, "relative_strength": -4.716105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.774329, "energy": 47.481148, "activity_lines": [ 116.147752, 115.51589, 112.212061, 109.737029 ] }, { "date": "2024-01-12", "close": 116.22047, "volume": 616056, "typical_volume": 900350.85, "trend": 107.541884, "fair_value": 118.816213, "relative_strength": -6.90773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.800956, "energy": 42.139293, "activity_lines": [ 116.071724, 115.901883, 112.902626, 110.315733 ] }, { "date": "2024-01-19", "close": 121.71336, "volume": 574458, "typical_volume": 894783.9, "trend": 108.16825, "fair_value": 118.93587, "relative_strength": -3.291524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.607565, "energy": 54.790379, "activity_lines": [ 118.01992, 117.164981, 114.031604, 111.230021 ] }, { "date": "2024-01-26", "close": 123.736559, "volume": 784342, "typical_volume": 892466.5, "trend": 108.780645, "fair_value": 119.093964, "relative_strength": -2.309547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.086091, "energy": 76.018364, "activity_lines": [ 120.255523, 118.516243, 115.254642, 112.234428 ] }, { "date": "2024-02-02", "close": 123.755467, "volume": 949687, "typical_volume": 869350.4, "trend": 109.391496, "fair_value": 119.24642, "relative_strength": -3.148896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.80963, "energy": 79.311202, "activity_lines": [ 121.91505, 119.642732, 116.354131, 113.200546 ] }, { "date": "2024-02-09", "close": 124.691433, "volume": 856542, "typical_volume": 867906.75, "trend": 110.140746, "fair_value": 119.394598, "relative_strength": -3.187504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.049884, "energy": 84.337588, "activity_lines": [ 123.28906, 120.766157, 117.450037, 114.187639 ] }, { "date": "2024-02-16", "close": 128.463658, "volume": 787920, "typical_volume": 866896.55, "trend": 110.989947, "fair_value": 119.57825, "relative_strength": 0.612184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.035502, "energy": 89.670197, "activity_lines": [ 125.435793, 122.443912, 118.814191, 115.369762 ] }, { "date": "2024-02-23", "close": 128.161124, "volume": 642101, "typical_volume": 858046.7, "trend": 111.741749, "fair_value": 119.748444, "relative_strength": -0.705772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.957433, "energy": 84.136583, "activity_lines": [ 126.66547, 123.896764, 120.03403, 116.47758 ] }, { "date": "2024-03-01", "close": 121.836265, "volume": 886979, "typical_volume": 844348.0, "trend": 112.312242, "fair_value": 119.838567, "relative_strength": -5.958799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.807118, "energy": 57.305709, "activity_lines": [ 125.357009, 123.976867, 120.537889, 117.128839 ] }, { "date": "2024-03-08", "close": 123.008585, "volume": 726860, "typical_volume": 822893.5, "trend": 113.017205, "fair_value": 119.895329, "relative_strength": -4.310408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.169102, "energy": 49.8547, "activity_lines": [ 124.566007, 124.14584, 121.086221, 117.818926 ] }, { "date": "2024-03-15", "close": 122.827774, "volume": 827487, "typical_volume": 822551.45, "trend": 113.793512, "fair_value": 119.936852, "relative_strength": -4.016388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.824371, "energy": 36.783594, "activity_lines": [ 123.764527, 124.132561, 121.546723, 118.451866 ] }, { "date": "2024-03-22", "close": 121.038697, "volume": 967907, "typical_volume": 822088.0, "trend": 114.547161, "fair_value": 119.968325, "relative_strength": -7.049303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.849738, "energy": 23.500524, "activity_lines": [ 122.490933, 123.695693, 121.762838, 118.919297 ] }, { "date": "2024-03-29", "close": 129.584396, "volume": 779644, "typical_volume": 816911.05, "trend": 115.499904, "fair_value": 120.058553, "relative_strength": -0.480363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.825331, "energy": 37.920945, "activity_lines": [ 124.560902, 124.724985, 122.738037, 119.889441 ] }, { "date": "2024-04-05", "close": 123.779411, "volume": 632900, "typical_volume": 782458.9, "trend": 116.378779, "fair_value": 120.086872, "relative_strength": -3.662359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.301914, "energy": 31.498544, "activity_lines": [ 124.600991, 124.555715, 123.049647, 120.423603 ] }, { "date": "2024-04-12", "close": 122.218727, "volume": 731908, "typical_volume": 789015.55, "trend": 116.976622, "fair_value": 120.108933, "relative_strength": -3.122292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.678835, "energy": 24.537278, "activity_lines": [ 123.991309, 124.101905, 123.152646, 120.800374 ] }, { "date": "2024-04-19", "close": 124.740565, "volume": 905670, "typical_volume": 776880.85, "trend": 117.615333, "fair_value": 120.144775, "relative_strength": 2.202521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.217499, "energy": 32.005476, "activity_lines": [ 124.274897, 124.134552, 123.457767, 121.301273 ] }, { "date": "2024-04-26", "close": 123.322626, "volume": 873667, "typical_volume": 779630.2, "trend": 118.252477, "fair_value": 120.150009, "relative_strength": -1.353336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.864154, "energy": 20.964797, "activity_lines": [ 123.958319, 123.908498, 123.593163, 121.669486 ] }, { "date": "2024-05-03", "close": 127.176755, "volume": 1189978, "typical_volume": 771561.7, "trend": 119.014962, "fair_value": 120.161383, "relative_strength": 1.302405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.513811, "energy": 28.600743, "activity_lines": [ 124.774189, 124.476669, 124.075604, 122.245246 ] }, { "date": "2024-05-10", "close": 128.870669, "volume": 604596, "typical_volume": 769824.1, "trend": 119.719668, "fair_value": 120.176688, "relative_strength": 0.975632, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.870387, "energy": 39.608809, "activity_lines": [ 126.315207, 125.370721, 124.665712, 122.881098 ] }, { "date": "2024-05-17", "close": 130.907172, "volume": 561666, "typical_volume": 779863.5, "trend": 120.477233, "fair_value": 120.219639, "relative_strength": 1.061302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.201819, "energy": 58.67101, "activity_lines": [ 128.195641, 126.507149, 125.383725, 123.602872 ] }, { "date": "2024-05-24", "close": 125.987209, "volume": 637456, "typical_volume": 776891.2, "trend": 121.100534, "fair_value": 120.235254, "relative_strength": -2.634378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.784011, "energy": 52.099089, "activity_lines": [ 127.856858, 126.605427, 125.556436, 123.958354 ] }, { "date": "2024-05-31", "close": 125.549456, "volume": 712056, "typical_volume": 781691.2, "trend": 121.634438, "fair_value": 120.248233, "relative_strength": -2.480065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.178818, "energy": 40.657455, "activity_lines": [ 127.289048, 126.566669, 125.646666, 124.245382 ] }, { "date": "2024-06-07", "close": 123.084716, "volume": 856285, "typical_volume": 795782.55, "trend": 122.192914, "fair_value": 120.239302, "relative_strength": -5.418879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.800064, "energy": 16.48082, "activity_lines": [ 125.751203, 125.997764, 125.457734, 124.338948 ] }, { "date": "2024-06-14", "close": 115.804694, "volume": 865671, "typical_volume": 799849.0, "trend": 122.346906, "fair_value": 120.240768, "relative_strength": -12.216264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.997368, "energy": 26.385143, "activity_lines": [ 122.059486, 124.223393, 124.568937, 123.926805 ] }, { "date": "2024-06-21", "close": 118.555103, "volume": 980939, "typical_volume": 801411.6, "trend": 122.491167, "fair_value": 120.21233, "relative_strength": -10.54171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.886338, "energy": 30.123067, "activity_lines": [ 120.155637, 123.094092, 123.979855, 123.682172 ] }, { "date": "2024-06-28", "close": 120.213016, "volume": 915138, "typical_volume": 804341.4, "trend": 122.583022, "fair_value": 120.206275, "relative_strength": -9.097662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.823854, "energy": 35.356942, "activity_lines": [ 119.627897, 122.332841, 123.573432, 123.535195 ] }, { "date": "2024-07-05", "close": 118.765936, "volume": 913335, "typical_volume": 810612.15, "trend": 122.571241, "fair_value": 120.182271, "relative_strength": -11.671833, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.591822, "energy": 51.79573, "activity_lines": [ 119.002744, 121.390804, 123.050518, 123.288931 ] }, { "date": "2024-07-12", "close": 121.382179, "volume": 862060, "typical_volume": 821610.1, "trend": 122.753698, "fair_value": 120.179259, "relative_strength": -10.489506, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.898042, "energy": 36.014104, "activity_lines": [ 119.701906, 121.007296, 122.82295, 123.212217 ] }, { "date": "2024-07-19", "close": 128.847576, "volume": 1299227, "typical_volume": 842222.5, "trend": 123.215255, "fair_value": 120.248812, "relative_strength": -3.109274, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.578055, "energy": 9.114316, "activity_lines": [ 123.003036, 122.086489, 123.338653, 123.605371 ] }, { "date": "2024-07-26", "close": 128.962576, "volume": 1167199, "typical_volume": 864239.45, "trend": 123.687578, "fair_value": 120.299986, "relative_strength": -2.231689, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.468603, "energy": 20.681827, "activity_lines": [ 125.472974, 123.187011, 123.831921, 123.976166 ] }, { "date": "2024-08-02", "close": 132.575483, "volume": 1026981, "typical_volume": 874214.15, "trend": 124.192722, "fair_value": 120.364789, "relative_strength": 2.593337, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.332247, "energy": 48.864246, "activity_lines": [ 128.453383, 124.979781, 124.640923, 124.549579 ] }, { "date": "2024-08-09", "close": 127.400497, "volume": 795672, "typical_volume": 865602.4, "trend": 124.565389, "fair_value": 120.376275, "relative_strength": -1.484615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.530085, "energy": 45.242373, "activity_lines": [ 128.884632, 125.711858, 124.910651, 124.756532 ] }, { "date": "2024-08-16", "close": 129.173409, "volume": 673786, "typical_volume": 860309.5, "trend": 124.814058, "fair_value": 120.398841, "relative_strength": -3.969142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.673111, "energy": 57.527734, "activity_lines": [ 129.331214, 126.732627, 125.318934, 125.053824 ] }, { "date": "2024-08-23", "close": 131.569236, "volume": 547740, "typical_volume": 856051.5, "trend": 125.075147, "fair_value": 120.429917, "relative_strength": -3.603649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.215909, "energy": 58.805409, "activity_lines": [ 130.05699, 128.078298, 125.957348, 125.489642 ] }, { "date": "2024-08-30", "close": 140.865045, "volume": 1066749, "typical_volume": 872793.55, "trend": 125.645466, "fair_value": 120.536617, "relative_strength": 2.736966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.915594, "energy": 71.248271, "activity_lines": [ 133.699925, 130.827488, 127.443983, 126.508345 ] }, { "date": "2024-09-06", "close": 139.494631, "volume": 852609, "typical_volume": 870140.5, "trend": 126.138906, "fair_value": 120.65658, "relative_strength": 5.823359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.967659, "energy": 77.275487, "activity_lines": [ 136.092557, 132.921876, 128.71131, 127.401839 ] }, { "date": "2024-09-13", "close": 140.932128, "volume": 977461, "typical_volume": 875330.2, "trend": 126.554522, "fair_value": 120.810133, "relative_strength": 2.689251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.459905, "energy": 82.445177, "activity_lines": [ 138.503079, 134.927053, 130.045284, 128.356241 ] }, { "date": "2024-09-20", "close": 141.558664, "volume": 1110163, "typical_volume": 871339.45, "trend": 127.001107, "fair_value": 120.954167, "relative_strength": 1.696778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.998911, "energy": 83.248369, "activity_lines": [ 140.220337, 136.643123, 131.355074, 129.32425 ] }, { "date": "2024-09-27", "close": 141.655054, "volume": 782094, "typical_volume": 880214.35, "trend": 127.661733, "fair_value": 121.106676, "relative_strength": 1.186266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.961415, "energy": 82.047768, "activity_lines": [ 141.144041, 138.009874, 132.605558, 130.269666 ] }, { "date": "2024-10-04", "close": 143.650332, "volume": 691978, "typical_volume": 886729.95, "trend": 128.349791, "fair_value": 121.246109, "relative_strength": 2.304229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.052792, "energy": 78.940533, "activity_lines": [ 142.06045, 139.50654, 133.985191, 131.301188 ] }, { "date": "2024-10-11", "close": 142.329786, "volume": 862879, "typical_volume": 898001.1, "trend": 128.999858, "fair_value": 121.387973, "relative_strength": 0.268293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.609424, "energy": 56.234633, "activity_lines": [ 142.350992, 140.496056, 135.178375, 132.203124 ] }, { "date": "2024-10-18", "close": 149.607247, "volume": 894723, "typical_volume": 907134.45, "trend": 129.952143, "fair_value": 121.586067, "relative_strength": 4.528046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.897928, "energy": 71.117962, "activity_lines": [ 144.878343, 142.631395, 136.98683, 133.532633 ] }, { "date": "2024-10-25", "close": 142.48401, "volume": 768437, "typical_volume": 902742.05, "trend": 130.38213, "fair_value": 121.776754, "relative_strength": 0.653329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.851434, "energy": 54.598096, "activity_lines": [ 144.452941, 143.067842, 138.00232, 134.34114 ] }, { "date": "2024-11-01", "close": 142.561122, "volume": 1216061, "typical_volume": 920261.55, "trend": 131.008187, "fair_value": 121.969829, "relative_strength": 2.164826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.711669, "energy": 48.922932, "activity_lines": [ 143.991553, 143.276298, 138.932776, 135.126882 ] }, { "date": "2024-11-08", "close": 153.858055, "volume": 832672, "typical_volume": 912848.2, "trend": 132.062832, "fair_value": 122.227118, "relative_strength": 5.15192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.42459, "energy": 60.754789, "activity_lines": [ 147.235405, 145.33889, 140.811719, 136.601067 ] }, { "date": "2024-11-15", "close": 157.578717, "volume": 938701, "typical_volume": 914026.35, "trend": 133.157437, "fair_value": 122.514451, "relative_strength": 9.817628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.17025, "energy": 64.838172, "activity_lines": [ 151.038963, 147.841729, 142.876902, 138.247253 ] }, { "date": "2024-11-22", "close": 157.694385, "volume": 805486, "typical_volume": 908633.9, "trend": 134.303162, "fair_value": 122.804821, "relative_strength": 8.007882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.196266, "energy": 82.697805, "activity_lines": [ 153.864481, 150.036796, 144.775169, 139.830282 ] }, { "date": "2024-11-29", "close": 159.053487, "volume": 905888, "typical_volume": 910825.3, "trend": 135.36572, "fair_value": 123.097708, "relative_strength": 7.62665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.548612, "energy": 89.44983, "activity_lines": [ 156.603891, 152.174205, 146.6175, 141.427077 ] }, { "date": "2024-12-06", "close": 155.111128, "volume": 781846, "typical_volume": 884956.25, "trend": 136.240402, "fair_value": 123.331427, "relative_strength": 4.109072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.732604, "energy": 83.561039, "activity_lines": [ 156.924549, 153.276734, 147.904982, 142.700974 ] }, { "date": "2024-12-13", "close": 149.462661, "volume": 958482, "typical_volume": 874520.4, "trend": 136.858918, "fair_value": 123.551697, "relative_strength": 0.9309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.084725, "energy": 55.875063, "activity_lines": [ 154.525718, 153.107613, 148.529449, 143.554023 ] }, { "date": "2024-12-20", "close": 149.23967, "volume": 1274747, "typical_volume": 886908.7, "trend": 137.634, "fair_value": 123.771691, "relative_strength": 2.612907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.942138, "energy": 39.506056, "activity_lines": [ 152.345582, 152.79227, 149.03506, 144.352781 ] }, { "date": "2024-12-27", "close": 149.627481, "volume": 392278, "typical_volume": 866739.0, "trend": 138.436601, "fair_value": 123.974847, "relative_strength": 2.15734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.087359, "energy": 25.294506, "activity_lines": [ 150.850654, 152.421803, 149.498253, 145.126554 ] }, { "date": "2025-01-03", "close": 148.531913, "volume": 503194, "typical_volume": 858209.4, "trend": 139.284841, "fair_value": 124.139254, "relative_strength": 1.95937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.611367, "energy": 24.825915, "activity_lines": [ 149.52833, 151.851774, 149.751262, 145.777865 ] }, { "date": "2025-01-10", "close": 142.646869, "volume": 811060, "typical_volume": 871375.4, "trend": 140.17958, "fair_value": 124.251401, "relative_strength": -0.137901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.105236, "energy": 18.192422, "activity_lines": [ 146.945763, 150.101775, 149.351608, 145.99477 ] }, { "date": "2025-01-17", "close": 151.518064, "volume": 810769, "typical_volume": 858576.4, "trend": 141.278345, "fair_value": 124.454678, "relative_strength": 3.054869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.52221, "energy": 19.857858, "activity_lines": [ 148.151211, 149.963162, 149.744079, 146.726285 ] }, { "date": "2025-01-24", "close": 148.968201, "volume": 794311, "typical_volume": 855661.5, "trend": 142.236851, "fair_value": 124.625228, "relative_strength": -0.316725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.303902, "energy": 12.952247, "activity_lines": [ 148.369678, 149.403483, 149.842977, 147.222405 ] }, { "date": "2025-01-31", "close": 148.425265, "volume": 992882, "typical_volume": 856432.55, "trend": 143.225496, "fair_value": 124.764206, "relative_strength": 0.389274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.622012, "energy": 11.305289, "activity_lines": [ 148.425265, 148.901643, 149.845055, 147.621657 ] }, { "date": "2025-02-07", "close": 160.069314, "volume": 1921080, "typical_volume": 896978.4, "trend": 144.515067, "fair_value": 124.982959, "relative_strength": 8.331421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.934244, "energy": 36.834985, "activity_lines": [ 152.442349, 150.685432, 150.920408, 148.708355 ] }, { "date": "2025-02-14", "close": 157.703662, "volume": 1089250, "typical_volume": 912336.2, "trend": 145.476936, "fair_value": 125.187528, "relative_strength": 5.182117, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.807533, "energy": 54.0753, "activity_lines": [ 154.901722, 152.020633, 151.682315, 149.559232 ] }, { "date": "2025-02-21", "close": 151.799227, "volume": 864685, "typical_volume": 920971.55, "trend": 146.238158, "fair_value": 125.344845, "relative_strength": 2.911848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.245877, "energy": 46.66187, "activity_lines": [ 154.389164, 152.235163, 151.805473, 149.967122 ] }, { "date": "2025-02-28", "close": 165.333859, "volume": 1213789, "typical_volume": 938517.05, "trend": 147.330104, "fair_value": 125.577676, "relative_strength": 12.841946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.296615, "energy": 70.057411, "activity_lines": [ 158.369405, 154.868053, 153.178839, 151.199103 ] }, { "date": "2025-03-07", "close": 161.310311, "volume": 1651589, "typical_volume": 976360.35, "trend": 148.460431, "fair_value": 125.802768, "relative_strength": 13.262973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.94043, "energy": 61.606257, "activity_lines": [ 159.917421, 156.476766, 154.059467, 152.101051 ] }, { "date": "2025-03-14", "close": 165.091476, "volume": 1333400, "typical_volume": 1004608.5, "trend": 149.6577, "fair_value": 126.018634, "relative_strength": 18.157825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.701735, "energy": 62.63299, "activity_lines": [ 161.866821, 158.560549, 155.244477, 153.174022 ] }, { "date": "2025-03-21", "close": 165.744513, "volume": 1319858, "typical_volume": 1009798.35, "trend": 150.796876, "fair_value": 126.212239, "relative_strength": 17.491563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.332531, "energy": 70.877202, "activity_lines": [ 163.69909, 160.461984, 156.384027, 154.211881 ] }, { "date": "2025-03-28", "close": 168.25919, "volume": 897388, "typical_volume": 1013034.15, "trend": 151.710014, "fair_value": 126.397025, "relative_strength": 20.578678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.171096, "energy": 67.108998, "activity_lines": [ 165.833527, 162.400675, 157.652672, 155.338482 ] }, { "date": "2025-04-04", "close": 153.648721, "volume": 1414530, "typical_volume": 1036825.6, "trend": 152.181817, "fair_value": 126.498419, "relative_strength": 20.512142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.440195, "energy": 34.513166, "activity_lines": [ 162.000478, 161.378533, 157.461268, 155.46356 ] }, { "date": "2025-04-11", "close": 152.147712, "volume": 1918678, "typical_volume": 1092485.2, "trend": 152.55567, "fair_value": 126.600168, "relative_strength": 12.563318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.530843, "energy": 15.671836, "activity_lines": [ 158.446101, 159.99838, 157.145624, 155.461359 ] }, { "date": "2025-04-18", "close": 157.576685, "volume": 1329630, "typical_volume": 1113672.3, "trend": 153.089604, "fair_value": 126.730512, "relative_strength": 17.851508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.085546, "energy": 18.298812, "activity_lines": [ 157.312222, 159.537632, 157.373438, 155.785296 ] }, { "date": "2025-04-25", "close": 157.576685, "volume": 1055847, "typical_volume": 1127372.35, "trend": 153.620325, "fair_value": 126.8891, "relative_strength": 12.32163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.628436, "energy": 20.856349, "activity_lines": [ 156.679329, 159.122204, 157.608285, 156.074785 ] }, { "date": "2025-05-02", "close": 166.02717, "volume": 1568086, "typical_volume": 1157852.55, "trend": 154.36622, "fair_value": 127.085213, "relative_strength": 14.62404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.220977, "energy": 19.551541, "activity_lines": [ 159.407786, 160.245538, 158.636199, 156.875227 ] }, { "date": "2025-05-09", "close": 162.450091, "volume": 1185924, "typical_volume": 1153411.4, "trend": 155.036896, "fair_value": 127.303054, "relative_strength": 12.320226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.718551, "energy": 26.660169, "activity_lines": [ 161.092685, 160.459803, 159.24456, 157.396767 ] }, { "date": "2025-05-16", "close": 164.107048, "volume": 813070, "typical_volume": 1174451.0, "trend": 155.520223, "fair_value": 127.534243, "relative_strength": 7.555775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.976589, "energy": 38.683332, "activity_lines": [ 162.743145, 161.027765, 159.94782, 157.981938 ] }, { "date": "2025-05-23", "close": 164.321478, "volume": 887551, "typical_volume": 1193668.85, "trend": 156.248139, "fair_value": 127.727889, "relative_strength": 10.1498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.988102, "energy": 46.80799, "activity_lines": [ 163.667792, 161.583865, 160.602551, 158.549761 ] }, { "date": "2025-05-30", "close": 171.524371, "volume": 1204536, "typical_volume": 1213342.65, "trend": 157.21358, "fair_value": 127.98273, "relative_strength": 12.55316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.98872, "energy": 61.549281, "activity_lines": [ 166.543751, 163.463582, 161.868084, 159.535324 ] }, { "date": "2025-06-06", "close": 170.686145, "volume": 1063352, "typical_volume": 1225971.8, "trend": 157.774517, "fair_value": 128.251842, "relative_strength": 9.760298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.502383, "energy": 63.057891, "activity_lines": [ 168.210455, 165.085805, 162.916274, 160.404522 ] }, { "date": "2025-06-13", "close": 166.212359, "volume": 953754, "typical_volume": 1233943.95, "trend": 158.062305, "fair_value": 128.515597, "relative_strength": 6.773296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.322695, "energy": 54.251105, "activity_lines": [ 168.075299, 165.850487, 163.447112, 160.948899 ] }, { "date": "2025-06-20", "close": 164.703387, "volume": 1169044, "typical_volume": 1242752.05, "trend": 158.295938, "fair_value": 128.70852, "relative_strength": 5.534037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.168071, "energy": 42.906921, "activity_lines": [ 167.186335, 166.11238, 163.752124, 161.377356 ] }, { "date": "2025-06-27", "close": 164.125274, "volume": 1267948, "typical_volume": 1210095.45, "trend": 158.464998, "fair_value": 128.896979, "relative_strength": 1.314353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.39787, "energy": 27.804068, "activity_lines": [ 166.06491, 166.040877, 163.924562, 161.753442 ] }, { "date": "2025-07-04", "close": 160.676193, "volume": 1192043, "typical_volume": 1215235.1, "trend": 158.6505, "fair_value": 129.076505, "relative_strength": -2.754076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.436766, "energy": 15.520303, "activity_lines": [ 163.806872, 165.223203, 163.749203, 161.8961 ] }, { "date": "2025-07-11", "close": 160.147073, "volume": 1293061, "typical_volume": 1236653.9, "trend": 159.006647, "fair_value": 129.305228, "relative_strength": -3.070496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.107657, "energy": 15.750041, "activity_lines": [ 162.095673, 164.25297, 163.509296, 161.992653 ] }, { "date": "2025-07-18", "close": 162.165569, "volume": 1243981, "typical_volume": 1238163.5, "trend": 159.43751, "fair_value": 129.539135, "relative_strength": -2.615035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.405697, "energy": 17.645964, "activity_lines": [ 161.75991, 163.756648, 163.421875, 162.196454 ] }, { "date": "2025-07-25", "close": 163.625549, "volume": 1051047, "typical_volume": 1208136.4, "trend": 159.904112, "fair_value": 129.792371, "relative_strength": -3.325782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.339707, "energy": 16.614561, "activity_lines": [ 162.180593, 163.530949, 163.488587, 162.46665 ] }, { "date": "2025-08-01", "close": 165.428478, "volume": 2172004, "typical_volume": 1250066.6, "trend": 160.467331, "fair_value": 130.113426, "relative_strength": 0.054378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.873239, "energy": 10.872204, "activity_lines": [ 163.274109, 163.641811, 163.715982, 162.823061 ] }, { "date": "2025-08-08", "close": 165.457873, "volume": 1041656, "typical_volume": 1236156.5, "trend": 161.227698, "fair_value": 130.387911, "relative_strength": -2.480537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.449215, "energy": 17.506567, "activity_lines": [ 164.290542, 163.73789, 163.944571, 163.145031 ] }, { "date": "2025-08-15", "close": 166.182964, "volume": 1076787, "typical_volume": 1245126.45, "trend": 161.716528, "fair_value": 130.65824, "relative_strength": -3.162354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.730996, "energy": 22.762555, "activity_lines": [ 165.229894, 164.076103, 164.243582, 163.464726 ] }, { "date": "2025-08-22", "close": 172.071877, "volume": 831237, "typical_volume": 1215961.8, "trend": 162.486651, "fair_value": 130.982935, "relative_strength": -0.234903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.905271, "energy": 50.566154, "activity_lines": [ 167.729824, 165.566904, 165.113328, 164.132813 ] }, { "date": "2025-08-29", "close": 169.984791, "volume": 898492, "typical_volume": 1164952.5, "trend": 163.205302, "fair_value": 131.320778, "relative_strength": -1.479778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.737581, "energy": 55.869721, "activity_lines": [ 168.873639, 166.571698, 165.696575, 164.616564 ] }, { "date": "2025-09-05", "close": 174.04138, "volume": 822544, "typical_volume": 1139598.2, "trend": 163.671037, "fair_value": 131.663695, "relative_strength": 0.475581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.67539, "energy": 65.590776, "activity_lines": [ 170.9457, 168.218028, 166.581225, 165.315666 ] }, { "date": "2025-09-12", "close": 177.617841, "volume": 1031073, "typical_volume": 1138359.5, "trend": 164.334843, "fair_value": 132.005429, "relative_strength": 0.835931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.7014, "energy": 74.007075, "activity_lines": [ 173.635721, 170.334331, 167.728087, 166.215459 ] }, { "date": "2025-09-19", "close": 172.182068, "volume": 1808108, "typical_volume": 1150360.6, "trend": 165.014271, "fair_value": 132.334242, "relative_strength": -3.493227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.624969, "energy": 62.17064, "activity_lines": [ 173.703154, 171.154282, 168.261823, 166.721732 ] }, { "date": "2025-09-26", "close": 176.574015, "volume": 968424, "typical_volume": 1139485.6, "trend": 165.388943, "fair_value": 132.714951, "relative_strength": -0.863351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.490251, "energy": 64.342887, "activity_lines": [ 174.834628, 172.55395, 169.18453, 167.467522 ] }, { "date": "2025-10-03", "close": 180.946268, "volume": 1135306, "typical_volume": 1155597.4, "trend": 166.043475, "fair_value": 133.095432, "relative_strength": 0.350213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.022995, "energy": 70.970362, "activity_lines": [ 177.123378, 174.486602, 170.456385, 168.47122 ] }, { "date": "2025-10-10", "close": 174.831022, "volume": 864950, "typical_volume": 1154467.35, "trend": 166.368126, "fair_value": 133.397905, "relative_strength": -0.773193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.817617, "energy": 43.612963, "activity_lines": [ 176.642947, 174.992469, 171.065649, 169.038159 ] }, { "date": "2025-10-17", "close": 168.518829, "volume": 1357923, "typical_volume": 1162136.7, "trend": 166.460604, "fair_value": 133.696495, "relative_strength": -5.956522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.911035, "energy": 28.198428, "activity_lines": [ 174.005809, 174.179708, 171.023707, 169.176914 ] }, { "date": "2025-10-24", "close": 172.122983, "volume": 986461, "typical_volume": 1158292.15, "trend": 166.589397, "fair_value": 133.948722, "relative_strength": -5.803393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.099785, "energy": 22.118132, "activity_lines": [ 173.176657, 173.966595, 171.339329, 169.542229 ] }, { "date": "2025-10-31", "close": 168.272643, "volume": 1466964, "typical_volume": 1183952.65, "trend": 167.076861, "fair_value": 134.181308, "relative_strength": -8.521098, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.37221, "energy": 18.06627, "activity_lines": [ 171.067996, 172.94542, 171.281411, 169.650825 ] }, { "date": "2025-11-07", "close": 176.8202, "volume": 933832, "typical_volume": 1172192.05, "trend": 167.899277, "fair_value": 134.493074, "relative_strength": -2.307906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.327637, "energy": 20.921263, "activity_lines": [ 172.361947, 173.547423, 172.027734, 170.279428 ] }, { "date": "2025-11-14", "close": 178.543498, "volume": 847903, "typical_volume": 1151189.8, "trend": 168.598171, "fair_value": 134.801993, "relative_strength": -1.450639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.916667, "energy": 27.166708, "activity_lines": [ 174.505401, 174.338472, 172.880482, 170.966152 ] }, { "date": "2025-11-21", "close": 180.532676, "volume": 826062, "typical_volume": 1132890.75, "trend": 169.36337, "fair_value": 135.094762, "relative_strength": 1.554916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.68867, "energy": 41.06067, "activity_lines": [ 177.064416, 175.409334, 173.854017, 171.73612 ] }, { "date": "2025-11-28", "close": 182.718803, "volume": 900439, "typical_volume": 1113259.65, "trend": 169.919758, "fair_value": 135.410221, "relative_strength": -0.880636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.800992, "energy": 61.201267, "activity_lines": [ 179.551217, 176.824676, 174.9412, 172.597761 ] }, { "date": "2025-12-05", "close": 175.10675, "volume": 1283957, "typical_volume": 1115258.45, "trend": 170.341647, "fair_value": 135.715927, "relative_strength": -5.308897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.757708, "energy": 50.138552, "activity_lines": [ 178.794279, 176.664432, 175.195942, 172.932405 ] }, { "date": "2025-12-12", "close": 183.289953, "volume": 1100188, "typical_volume": 1117715.5, "trend": 170.981077, "fair_value": 136.101374, "relative_strength": -0.443596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.29658, "energy": 55.199858, "activity_lines": [ 180.309468, 178.01872, 176.168411, 173.76778 ] }, { "date": "2025-12-19", "close": 182.884137, "volume": 2114486, "typical_volume": 1114839.6, "trend": 171.599832, "fair_value": 136.463582, "relative_strength": -0.877464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.609541, "energy": 45.750413, "activity_lines": [ 181.258069, 179.256612, 177.008591, 174.535719 ] }, { "date": "2025-12-26", "close": 182.319955, "volume": 559063, "typical_volume": 1090709.95, "trend": 171.959685, "fair_value": 136.8355, "relative_strength": -2.641631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.765781, "energy": 37.050398, "activity_lines": [ 181.729232, 180.245504, 177.711917, 175.22734 ] }, { "date": "2026-01-02", "close": 177.232417, "volume": 720164, "typical_volume": 1072878.8, "trend": 172.177894, "fair_value": 137.155877, "relative_strength": -4.406974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.850764, "energy": 32.903859, "activity_lines": [ 180.385398, 180.05846, 177.850421, 175.567516 ] }, { "date": "2026-01-09", "close": 171.422329, "volume": 1613466, "typical_volume": 1111990.25, "trend": 172.35156, "fair_value": 137.45039, "relative_strength": -8.982238, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.998073, "energy": 11.971891, "activity_lines": [ 177.470627, 178.722137, 177.382966, 175.51877 ] }, { "date": "2026-01-16", "close": 168.225296, "volume": 2301723, "typical_volume": 1182151.8, "trend": 172.468957, "fair_value": 137.764978, "relative_strength": -10.283922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.108045, "energy": 14.784909, "activity_lines": [ 173.735806, 176.747269, 176.614125, 175.25256 ] }, { "date": "2026-01-23", "close": 167.760093, "volume": 1569786, "typical_volume": 1219513.9, "trend": 172.590117, "fair_value": 138.055356, "relative_strength": -10.187964, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.530199, "energy": 29.195607, "activity_lines": [ 170.850228, 174.844089, 175.809357, 174.948762 ] }, { "date": "2026-01-30", "close": 172.362633, "volume": 2622641, "typical_volume": 1299092.3, "trend": 172.979665, "fair_value": 138.320577, "relative_strength": -8.086561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.88961, "energy": 30.323487, "activity_lines": [ 170.5071, 173.973797, 175.472837, 174.934085 ] }, { "date": "2026-02-06", "close": 174.173955, "volume": 2718213, "typical_volume": 1344597.55, "trend": 173.447228, "fair_value": 138.594932, "relative_strength": -6.82432, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.468011, "energy": 29.576257, "activity_lines": [ 171.431567, 173.581382, 175.333849, 175.011136 ] }, { "date": "2026-02-13", "close": 170.046516, "volume": 1497315, "typical_volume": 1371042.1, "trend": 173.709926, "fair_value": 138.841532, "relative_strength": -7.76844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.12617, "energy": 25.37262, "activity_lines": [ 171.184119, 172.593885, 174.792287, 174.791736 ] }, { "date": "2026-02-20", "close": 174.124465, "volume": 855669, "typical_volume": 1357060.25, "trend": 174.05989, "fair_value": 139.13609, "relative_strength": -6.585923, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.630539, "energy": 12.101623, "activity_lines": [ 172.387708, 172.439837, 174.670184, 174.81848 ] }, { "date": "2026-02-27", "close": 178.786392, "volume": 1215398, "typical_volume": 1374582.65, "trend": 174.505154, "fair_value": 139.472384, "relative_strength": -3.460486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.018215, "energy": 8.623021, "activity_lines": [ 174.751994, 173.300057, 175.024559, 175.123416 ] }, { "date": "2026-03-06", "close": 175.8764, "volume": 1269382, "typical_volume": 1370155.6, "trend": 174.852438, "fair_value": 139.835545, "relative_strength": -2.958815, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.412046, "energy": 7.391145, "activity_lines": [ 175.411197, 173.705693, 175.082956, 175.211883 ] }, { "date": "2026-03-13", "close": 172.560592, "volume": 1401562, "typical_volume": 1390910.65, "trend": 175.065026, "fair_value": 140.220391, "relative_strength": -3.087373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.097864, "energy": 17.487056, "activity_lines": [ 174.730879, 173.625609, 174.790526, 175.064022 ] }, { "date": "2026-03-20", "close": 168.032356, "volume": 1982969, "typical_volume": 1416710.9, "trend": 174.930375, "fair_value": 140.565766, "relative_strength": -3.638057, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.511061, "energy": 22.002539, "activity_lines": [ 172.648706, 172.807153, 174.064752, 174.610301 ] }, { "date": "2026-03-27", "close": 168.569773, "volume": 1397429, "typical_volume": 1439890.75, "trend": 174.883208, "fair_value": 140.883911, "relative_strength": -0.835495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.791052, "energy": 38.862225, "activity_lines": [ 170.87995, 172.148044, 173.391305, 174.19994 ] }, { "date": "2026-04-03", "close": 175.257628, "volume": 1337716, "typical_volume": 1464381.4, "trend": 174.92375, "fair_value": 141.242316, "relative_strength": -0.029517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.026373, "energy": 29.21688, "activity_lines": [ 171.710792, 172.698646, 173.394084, 174.224096 ] }, { "date": "2026-04-10", "close": 175.934376, "volume": 1589770, "typical_volume": 1502566.8, "trend": 174.867634, "fair_value": 141.627606, "relative_strength": -2.929108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.55412, "energy": 17.966609, "activity_lines": [ 173.002468, 173.235974, 173.476962, 174.289298 ] }, { "date": "2026-04-17", "close": 180.980123, "volume": 1375289, "typical_volume": 1526309.3, "trend": 175.160903, "fair_value": 142.068559, "relative_strength": -4.127903, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.149755, "energy": 14.774859, "activity_lines": [ 175.972194, 174.62577, 174.062284, 174.683652 ] }, { "date": "2026-04-24", "close": 176.69074, "volume": 1215476, "typical_volume": 1522885.25, "trend": 175.164793, "fair_value": 142.491805, "relative_strength": -6.61483, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.949824, "energy": 17.030455, "activity_lines": [ 176.950823, 175.11193, 174.247373, 174.782351 ] }, { "date": "2026-05-01", "close": 185.946254, "volume": 1578566, "typical_volume": 1546804.15, "trend": 175.33146, "fair_value": 142.977467, "relative_strength": -2.366967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.873481, "energy": 45.510885, "activity_lines": [ 180.437399, 177.160106, 175.306396, 175.477929 ] }, { "date": "2026-05-08", "close": 188.235252, "volume": 1517105, "typical_volume": 1516935.1, "trend": 175.778267, "fair_value": 143.472877, "relative_strength": -3.185555, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.941837, "energy": 69.622621, "activity_lines": [ 183.528541, 179.409522, 176.570771, 176.310432 ] }, { "date": "2026-05-15", "close": 193.708943, "volume": 1331943, "typical_volume": 1555579.1, "trend": 176.617938, "fair_value": 144.007944, "relative_strength": -0.453659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.963478, "energy": 77.849799, "activity_lines": [ 187.579073, 182.482358, 178.330967, 177.46725 ] }, { "date": "2026-05-22", "close": 194.196599, "volume": 1390873, "typical_volume": 1589114.55, "trend": 177.353725, "fair_value": 144.586364, "relative_strength": -0.876683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.500277, "energy": 80.413337, "activity_lines": [ 190.607185, 185.319629, 180.083374, 178.601357 ] }, { "date": "2026-05-29", "close": 185.309315, "volume": 1223524, "typical_volume": 1569617.45, "trend": 177.921614, "fair_value": 145.091202, "relative_strength": -6.430097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.301486, "energy": 69.757528, "activity_lines": [ 189.791771, 186.147649, 180.908591, 179.114621 ] }, { "date": "2026-06-05", "close": 192.265879, "volume": 1519498, "typical_volume": 1530506.2, "trend": 178.43647, "fair_value": 145.637666, "relative_strength": -0.224387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.692182, "energy": 65.938557, "activity_lines": [ 190.720639, 187.926373, 182.33021, 180.040057 ] }, { "date": "2026-06-12", "close": 197.65, "volume": 1618047, "typical_volume": 1532919.25, "trend": 179.073353, "fair_value": 146.215674, "relative_strength": 2.102698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.460613, "energy": 60.241116, "activity_lines": [ 193.022907, 190.253189, 184.150123, 181.27964 ] }, { "date": "2026-06-19", "close": 197.93, "volume": 1422243, "typical_volume": 1472899.35, "trend": 179.653264, "fair_value": 146.824697, "relative_strength": 1.418797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.052359, "energy": 55.508037, "activity_lines": [ 194.790858, 192.22378, 185.854369, 182.496198 ] }, { "date": "2026-06-26", "close": 212.61, "volume": 2068163, "typical_volume": 1440396.85, "trend": 180.649637, "fair_value": 147.512167, "relative_strength": 11.414721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.178725, "energy": 85.39068, "activity_lines": [ 201.170738, 196.463542, 188.834962, 184.622439 ] }, { "date": "2026-07-03", "close": 221.61, "volume": 1265130, "typical_volume": 1428787.6, "trend": 182.199746, "fair_value": 148.256911, "relative_strength": 13.354419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.168046, "energy": 94.738298, "activity_lines": [ 209.323059, 201.764579, 192.489669, 187.265043 ] }, { "date": "2026-07-10", "close": 213.99, "volume": 1680809, "typical_volume": 1470044.6, "trend": 183.223081, "fair_value": 148.973424, "relative_strength": 7.794238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.534182, "energy": 88.194145, "activity_lines": [ 212.515333, 204.863447, 195.173121, 189.316027 ] }, { "date": "2026-07-17", "close": 213.23, "volume": 1938523, "typical_volume": 1506200.85, "trend": 184.234609, "fair_value": 149.680106, "relative_strength": 8.892343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.342875, "energy": 84.852026, "activity_lines": [ 214.006, 207.314247, 197.594356, 191.251957 ] }, { "date": "2026-07-24", "close": 218.11, "volume": 1274334, "typical_volume": 1506448.45, "trend": 185.427611, "fair_value": 150.401279, "relative_strength": 11.752063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.733684, "energy": 79.944631, "activity_lines": [ 216.084667, 210.19787, 200.316336, 193.437466 ] }, { "date": "2026-07-31", "close": 232.63, "volume": 2133257, "typical_volume": 1543033.2, "trend": 187.274197, "fair_value": 151.221205, "relative_strength": 17.536523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.592935, "energy": 73.684208, "activity_lines": [ 221.658, 215.277838, 204.22006, 196.482782 ] }, { "date": "2026-08-07", "close": 229.08, "volume": 1291139, "typical_volume": 1508441.7, "trend": 189.196119, "fair_value": 152.03672, "relative_strength": 11.543805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.54358, "energy": 68.830934, "activity_lines": [ 224.713333, 219.013561, 207.499645, 199.17993 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }