{ "ticker": { "uuid": "cd457585-b190-45cf-b0ec-630b484b5f6c", "symbol": "300888", "name": "Winner Medical Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -27.52, "architecture_energy": 22.089, "architecture_maturity": 100.0, "architecture_confidence": 69.326, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.42, "rotation_up": 35.84, "upward_expansion": 20.68, "deceleration": 44.15, "rotation_down": 21.59, "downward_expansion": 54.68 }, "activity_lines": [ 29.648, 29.024727, 29.277144, 30.197551 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 29.59, "trend_reference": 31.730018, "distance_from_trend": -0.067445, "trend_direction": "Weakening", "fair_value": 35.196505, "distance_from_fair_value": -0.159292, "fair_value_direction": "Weakening", "relative_strength": -18.669537, "relative_strength_direction": "Improving", "price_momentum": -0.155615, "excess_performance": -0.163015, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.067445, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.098992, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.159292, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.033996, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.186695, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.160614, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.155615, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.413812, "read": "Supply-led" } ], "volume": { "latest": 20039410, "relative_activity": 1.351495, "balance": 0.413812, "dry_up": 1.592904, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.064545, "annualized_volatility": 0.26239, "from_high_reference": -0.312846, "from_low_reference": 0.105342 }, "levels": { "trend_reference": 31.730018, "fair_value_reference": 35.196505, "structural_low": 26.77, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.034091, "positive_rate": 0.322581, "directional_follow_through": 0.677419, "median_excess_return": -0.026573, "regime_survival": 0.870968, "best_return": 0.209818, "worst_return": -0.113026, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.02669, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.03492, "regime_survival": 0.636364, "best_return": 0.294851, "worst_return": -0.237871, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.091011, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.050971, "regime_survival": 0.4, "best_return": 0.148644, "worst_return": -0.226238, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.069779, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.104768, "regime_survival": 0.666667, "best_return": 0.606175, "worst_return": -0.282025, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-16", "end": "2023-02-10", "tenure": "Developing", "return": -0.0525, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-17", "end": "2023-03-24", "tenure": "Developing", "return": -0.074698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-31", "end": "2023-07-28", "tenure": "Established", "return": -0.039208, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-04", "end": "2023-10-27", "tenure": "Developing", "return": -0.072359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-09-27", "tenure": "Extended", "return": -0.27681, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": 0.011006, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-31", "tenure": "Developing", "return": 0.194985, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": 0.230526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-07-04", "tenure": "Established", "return": -0.107201, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.015535, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.036965, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": 0.022699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.085592, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": -0.215042, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 40.983353, "volume": 5212646, "typical_volume": 7322268.5, "trend": 42.061731, "fair_value": 59.208052, "relative_strength": -3.348308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.055905, "energy": 9.74958, "activity_lines": [ 40.061701, 39.790887, 39.645405, 40.505632 ] }, { "date": "2023-08-04", "close": 40.586739, "volume": 5361836, "typical_volume": 7154349.85, "trend": 41.878928, "fair_value": 59.082232, "relative_strength": -5.403083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.401847, "energy": 12.979378, "activity_lines": [ 40.331775, 39.973622, 39.703019, 40.410471 ] }, { "date": "2023-08-11", "close": 39.453564, "volume": 4374015, "typical_volume": 7031567.05, "trend": 41.657923, "fair_value": 58.950496, "relative_strength": -4.379751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.20173, "energy": 13.789457, "activity_lines": [ 40.141654, 39.905117, 39.656551, 40.253996 ] }, { "date": "2023-08-18", "close": 38.52813, "volume": 6286670, "typical_volume": 7005591.2, "trend": 41.331755, "fair_value": 58.814347, "relative_strength": -3.459416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.805067, "energy": 18.931786, "activity_lines": [ 39.604652, 39.653928, 39.536274, 40.052074 ] }, { "date": "2023-08-25", "close": 37.461052, "volume": 4932145, "typical_volume": 6927437.95, "trend": 40.964864, "fair_value": 58.672934, "relative_strength": -3.030375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.831026, "energy": 42.686982, "activity_lines": [ 38.795687, 39.261264, 39.334025, 39.802351 ] }, { "date": "2023-09-01", "close": 40.190125, "volume": 6208158, "typical_volume": 6728105.85, "trend": 40.740918, "fair_value": 58.551337, "relative_strength": 0.71072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.840671, "energy": 24.843633, "activity_lines": [ 39.058206, 39.416303, 39.414462, 39.752368 ] }, { "date": "2023-09-08", "close": 38.773651, "volume": 4257123, "typical_volume": 6544362.15, "trend": 40.486725, "fair_value": 58.422071, "relative_strength": -1.106636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.278421, "energy": 35.904785, "activity_lines": [ 38.901449, 39.282381, 39.36465, 39.625447 ] }, { "date": "2023-09-15", "close": 39.566883, "volume": 5007204, "typical_volume": 6042038.8, "trend": 40.275941, "fair_value": 58.299635, "relative_strength": 2.362542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.367132, "energy": 23.997581, "activity_lines": [ 39.129975, 39.303157, 39.391995, 39.566103 ] }, { "date": "2023-09-22", "close": 39.916275, "volume": 5309310, "typical_volume": 6064234.7, "trend": 40.030195, "fair_value": 58.181032, "relative_strength": 2.790269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.112538, "energy": 11.14577, "activity_lines": [ 39.467411, 39.374925, 39.45057, 39.542898 ] }, { "date": "2023-09-29", "close": 38.773651, "volume": 5906438, "typical_volume": 5909260.9, "trend": 39.847954, "fair_value": 58.056626, "relative_strength": 0.562091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.624045, "energy": 14.642881, "activity_lines": [ 39.331429, 39.236539, 39.39361, 39.461831 ] }, { "date": "2023-10-13", "close": 38.868084, "volume": 5851023, "typical_volume": 5847242.55, "trend": 39.725133, "fair_value": 57.866365, "relative_strength": 1.133974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.670814, "energy": 13.872795, "activity_lines": [ 39.139418, 39.135583, 39.343511, 39.398614 ] }, { "date": "2023-10-20", "close": 37.111652, "volume": 5475285, "typical_volume": 5794873.25, "trend": 39.582426, "fair_value": 57.6106, "relative_strength": 1.702061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.711979, "energy": 42.449599, "activity_lines": [ 38.450065, 38.753735, 39.125882, 39.230002 ] }, { "date": "2023-10-27", "close": 37.649914, "volume": 10447380, "typical_volume": 5815050.75, "trend": 39.422007, "fair_value": 57.392765, "relative_strength": 1.278253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.955016, "energy": 53.329552, "activity_lines": [ 38.050934, 38.532937, 38.964224, 39.105324 ] }, { "date": "2023-11-03", "close": 38.150406, "volume": 7581215, "typical_volume": 5550502.25, "trend": 39.271828, "fair_value": 57.147748, "relative_strength": 1.978121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.983048, "energy": 51.87079, "activity_lines": [ 37.946431, 38.43593, 38.855043, 39.023285 ] }, { "date": "2023-11-10", "close": 37.885994, "volume": 6780444, "typical_volume": 5495901.4, "trend": 39.126581, "fair_value": 56.728798, "relative_strength": 0.125913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.311622, "energy": 51.64513, "activity_lines": [ 37.871515, 38.297716, 38.736239, 38.933876 ] }, { "date": "2023-11-17", "close": 37.574368, "volume": 5756195, "typical_volume": 5618082.05, "trend": 39.006815, "fair_value": 56.382904, "relative_strength": -0.626409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.777396, "energy": 41.597701, "activity_lines": [ 37.751901, 38.095117, 38.599223, 38.833734 ] }, { "date": "2023-11-24", "close": 37.536602, "volume": 5780956, "typical_volume": 5646496.45, "trend": 38.954305, "fair_value": 56.018445, "relative_strength": 0.792883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.233972, "energy": 33.989849, "activity_lines": [ 37.705946, 37.933211, 38.462837, 38.738881 ] }, { "date": "2023-12-01", "close": 36.554508, "volume": 6252596, "typical_volume": 5785121.15, "trend": 38.8682, "fair_value": 55.67335, "relative_strength": -0.474397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.291907, "energy": 48.378796, "activity_lines": [ 37.304296, 37.615234, 38.241552, 38.584055 ] }, { "date": "2023-12-08", "close": 35.421326, "volume": 7298735, "typical_volume": 5951495.2, "trend": 38.765371, "fair_value": 55.323999, "relative_strength": -1.716417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.981069, "energy": 70.185859, "activity_lines": [ 36.597947, 37.145994, 37.923407, 38.361676 ] }, { "date": "2023-12-15", "close": 34.562, "volume": 7472188, "typical_volume": 6077578.1, "trend": 38.639912, "fair_value": 54.985015, "relative_strength": -2.008424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.483956, "energy": 82.113538, "activity_lines": [ 35.787093, 36.602239, 37.544197, 38.090491 ] }, { "date": "2023-12-22", "close": 34.628101, "volume": 5964113, "typical_volume": 6115151.45, "trend": 38.500332, "fair_value": 54.657922, "relative_strength": 0.176579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.585444, "energy": 85.566387, "activity_lines": [ 35.219873, 36.147078, 37.196643, 37.831665 ] }, { "date": "2023-12-29", "close": 35.175808, "volume": 6543363, "typical_volume": 6174227.8, "trend": 38.402851, "fair_value": 54.280214, "relative_strength": -1.154462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.223917, "energy": 80.825241, "activity_lines": [ 35.03164, 35.868591, 36.931515, 37.617179 ] }, { "date": "2024-01-05", "close": 35.034153, "volume": 4797852, "typical_volume": 6195419.65, "trend": 38.281978, "fair_value": 53.922767, "relative_strength": 2.978941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.555604, "energy": 77.714094, "activity_lines": [ 34.953575, 35.599546, 36.678663, 37.399844 ] }, { "date": "2024-01-12", "close": 35.70462, "volume": 8344285, "typical_volume": 6298300.4, "trend": 38.091541, "fair_value": 53.506793, "relative_strength": 6.468777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.956272, "energy": 49.408864, "activity_lines": [ 35.200356, 35.499963, 36.510709, 37.233563 ] }, { "date": "2024-01-19", "close": 35.374107, "volume": 10640199, "typical_volume": 6583703.1, "trend": 37.927544, "fair_value": 53.035137, "relative_strength": 8.010725, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.775012, "energy": 41.473308, "activity_lines": [ 35.318079, 35.384755, 36.324723, 37.058244 ] }, { "date": "2024-01-26", "close": 33.145519, "volume": 12399507, "typical_volume": 6893270.55, "trend": 37.750327, "fair_value": 52.582071, "relative_strength": 1.69126, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.625129, "energy": 53.71809, "activity_lines": [ 34.6388, 34.910021, 35.936429, 36.749727 ] }, { "date": "2024-02-02", "close": 29.075521, "volume": 15127446, "typical_volume": 7436786.7, "trend": 37.407855, "fair_value": 52.058212, "relative_strength": -2.752283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.535275, "energy": 73.978246, "activity_lines": [ 32.701693, 33.775811, 35.194061, 36.190062 ] }, { "date": "2024-02-09", "close": 35.619633, "volume": 21622581, "typical_volume": 8267555.55, "trend": 37.299259, "fair_value": 51.583238, "relative_strength": 8.722663, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.915356, "energy": 45.303183, "activity_lines": [ 33.352643, 33.985278, 35.121124, 36.074693 ] }, { "date": "2024-02-23", "close": 33.202183, "volume": 23631850, "typical_volume": 9183682.55, "trend": 37.079862, "fair_value": 50.997227, "relative_strength": -1.327634, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.430019, "energy": 44.556266, "activity_lines": [ 33.158744, 33.772206, 34.83675, 35.810365 ] }, { "date": "2024-03-01", "close": 33.494923, "volume": 18343901, "typical_volume": 9805555.7, "trend": 36.866762, "fair_value": 50.448735, "relative_strength": -4.129827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.172444, "energy": 39.692043, "activity_lines": [ 33.229254, 33.652707, 34.612227, 35.579079 ] }, { "date": "2024-03-08", "close": 33.315498, "volume": 13201694, "typical_volume": 10173089.25, "trend": 36.611166, "fair_value": 49.890272, "relative_strength": -3.746828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.460652, "energy": 27.622122, "activity_lines": [ 33.365235, 33.519987, 34.395754, 35.349965 ] }, { "date": "2024-03-15", "close": 34.335365, "volume": 12761396, "typical_volume": 10537394.8, "trend": 36.402787, "fair_value": 49.288191, "relative_strength": -3.234105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.105236, "energy": 22.848525, "activity_lines": [ 33.829839, 33.596563, 34.302851, 35.203139 ] }, { "date": "2024-03-22", "close": 33.863205, "volume": 13100390, "typical_volume": 10670045.3, "trend": 36.216442, "fair_value": 48.783596, "relative_strength": -4.004585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.185796, "energy": 19.472019, "activity_lines": [ 33.786401, 33.602573, 34.178201, 35.039295 ] }, { "date": "2024-03-29", "close": 32.484505, "volume": 8753566, "typical_volume": 10728662.85, "trend": 36.014988, "fair_value": 48.32938, "relative_strength": -6.19445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.943452, "energy": 24.226538, "activity_lines": [ 33.400491, 33.3792, 33.940279, 34.798525 ] }, { "date": "2024-04-05", "close": 32.767796, "volume": 5223426, "typical_volume": 10650811.95, "trend": 35.858546, "fair_value": 47.935635, "relative_strength": -6.697597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.513056, "energy": 27.455683, "activity_lines": [ 33.156856, 33.265882, 33.756317, 34.589029 ] }, { "date": "2024-04-12", "close": 31.436312, "volume": 7075166, "typical_volume": 10716760.5, "trend": 35.566752, "fair_value": 47.580383, "relative_strength": -7.306569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.349584, "energy": 37.969675, "activity_lines": [ 32.517869, 32.957863, 33.469919, 34.303723 ] }, { "date": "2024-04-19", "close": 31.530737, "volume": 8553288, "typical_volume": 10855377.1, "trend": 35.325322, "fair_value": 47.239409, "relative_strength": -7.477577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.701846, "energy": 46.99015, "activity_lines": [ 32.035636, 32.698089, 33.221743, 34.043335 ] }, { "date": "2024-04-26", "close": 29.557119, "volume": 17029260, "typical_volume": 11394210.3, "trend": 34.991663, "fair_value": 46.873835, "relative_strength": -14.79614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.442976, "energy": 60.507172, "activity_lines": [ 31.082505, 32.034835, 32.814203, 33.671193 ] }, { "date": "2024-05-03", "close": 29.557119, "volume": 9425497, "typical_volume": 11500548.4, "trend": 34.646358, "fair_value": 46.500003, "relative_strength": -15.744055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.713415, "energy": 67.287034, "activity_lines": [ 30.416447, 31.481809, 32.439984, 33.320577 ] }, { "date": "2024-05-10", "close": 29.519348, "volume": 19269944, "typical_volume": 12090436.2, "trend": 34.337881, "fair_value": 46.14866, "relative_strength": -16.915339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.20323, "energy": 71.03984, "activity_lines": [ 29.932957, 30.988189, 32.090092, 32.989803 ] }, { "date": "2024-05-17", "close": 28.5467, "volume": 12021950, "typical_volume": 12393328.05, "trend": 33.993835, "fair_value": 45.772761, "relative_strength": -19.258099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.255352, "energy": 85.745654, "activity_lines": [ 29.341815, 30.390007, 31.67158, 32.616178 ] }, { "date": "2024-05-24", "close": 28.083986, "volume": 12624711, "typical_volume": 12697395.45, "trend": 33.692913, "fair_value": 45.376094, "relative_strength": -17.948378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.988351, "energy": 87.57672, "activity_lines": [ 28.789075, 29.7944, 31.237959, 32.234897 ] }, { "date": "2024-05-31", "close": 28.159529, "volume": 11734673, "typical_volume": 13044236.5, "trend": 33.376566, "fair_value": 45.009139, "relative_strength": -16.982255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.878135, "energy": 85.377143, "activity_lines": [ 28.4913, 29.326191, 30.845302, 31.877905 ] }, { "date": "2024-06-07", "close": 27.484329, "volume": 9282537, "typical_volume": 13091149.1, "trend": 33.02103, "fair_value": 44.670692, "relative_strength": -17.793019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.379361, "energy": 86.215969, "activity_lines": [ 28.061631, 28.838921, 30.421078, 31.497761 ] }, { "date": "2024-06-14", "close": 26.34115, "volume": 12129989, "typical_volume": 13165638.6, "trend": 32.636202, "fair_value": 44.340553, "relative_strength": -20.901735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.51501, "energy": 84.310628, "activity_lines": [ 27.389088, 28.234712, 29.927124, 31.066801 ] }, { "date": "2024-06-21", "close": 24.909775, "volume": 11578824, "typical_volume": 13124604.45, "trend": 32.214049, "fair_value": 44.012118, "relative_strength": -23.206591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.964132, "energy": 88.128354, "activity_lines": [ 26.4513, 27.487101, 29.339862, 30.568321 ] }, { "date": "2024-06-28", "close": 24.30456, "volume": 11349480, "typical_volume": 12935706.15, "trend": 31.772981, "fair_value": 43.60593, "relative_strength": -22.903645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.181447, "energy": 92.341388, "activity_lines": [ 25.554236, 26.748116, 28.734178, 30.058032 ] }, { "date": "2024-07-05", "close": 24.611971, "volume": 8671391, "typical_volume": 12288146.65, "trend": 31.374897, "fair_value": 43.221808, "relative_strength": -20.274781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.464185, "energy": 89.141578, "activity_lines": [ 25.011603, 26.196409, 28.180491, 29.596031 ] }, { "date": "2024-07-12", "close": 24.900167, "volume": 8559971, "typical_volume": 11534552.7, "trend": 31.024191, "fair_value": 42.842056, "relative_strength": -20.459537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.830613, "energy": 83.641041, "activity_lines": [ 24.80154, 25.787012, 27.706668, 29.178307 ] }, { "date": "2024-07-19", "close": 24.746462, "volume": 6976237, "typical_volume": 10966169.5, "trend": 30.697007, "fair_value": 42.495286, "relative_strength": -21.047241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.00752, "energy": 70.345229, "activity_lines": [ 24.712519, 25.434342, 27.25774, 28.773292 ] }, { "date": "2024-07-26", "close": 24.054792, "volume": 6874193, "typical_volume": 10649794.45, "trend": 30.344563, "fair_value": 42.159744, "relative_strength": -20.176244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.673341, "energy": 68.102968, "activity_lines": [ 24.499254, 25.042692, 26.784598, 28.344762 ] }, { "date": "2024-08-02", "close": 24.880953, "volume": 7325997, "typical_volume": 10378024.5, "trend": 30.001401, "fair_value": 41.833972, "relative_strength": -16.656531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.398857, "energy": 62.332722, "activity_lines": [ 24.618375, 24.882925, 26.434237, 27.992271 ] }, { "date": "2024-08-09", "close": 24.986624, "volume": 7674479, "typical_volume": 10106728.95, "trend": 29.666484, "fair_value": 41.530885, "relative_strength": -14.371179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.822374, "energy": 58.112525, "activity_lines": [ 24.734293, 24.800608, 26.138961, 27.668737 ] }, { "date": "2024-08-16", "close": 24.756069, "volume": 6436086, "typical_volume": 9990854.95, "trend": 29.301532, "fair_value": 41.260654, "relative_strength": -14.409765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.476079, "energy": 50.976664, "activity_lines": [ 24.748383, 24.734061, 25.863996, 27.351936 ] }, { "date": "2024-08-23", "close": 22.623415, "volume": 8785855, "typical_volume": 10168976.4, "trend": 28.876509, "fair_value": 41.03891, "relative_strength": -19.783379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.78467, "energy": 63.735819, "activity_lines": [ 24.061195, 24.329363, 25.422724, 26.92109 ] }, { "date": "2024-08-30", "close": 24.563936, "volume": 11551647, "typical_volume": 10392800.45, "trend": 28.590456, "fair_value": 40.805645, "relative_strength": -14.28586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.686025, "energy": 50.801023, "activity_lines": [ 24.162383, 24.345083, 25.21457, 26.642859 ] }, { "date": "2024-09-06", "close": 24.246922, "volume": 8007899, "typical_volume": 10365531.0, "trend": 28.429503, "fair_value": 40.600329, "relative_strength": -12.776846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.906292, "energy": 49.069357, "activity_lines": [ 24.123957, 24.309451, 25.008949, 26.362631 ] }, { "date": "2024-09-13", "close": 23.497612, "volume": 5408336, "typical_volume": 9784484.8, "trend": 28.025435, "fair_value": 40.386792, "relative_strength": -13.476745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.953956, "energy": 54.696061, "activity_lines": [ 23.87803, 24.13863, 24.766651, 26.044445 ] }, { "date": "2024-09-20", "close": 23.180593, "volume": 5345397, "typical_volume": 9580479.8, "trend": 27.691382, "fair_value": 40.194167, "relative_strength": -15.180428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.387445, "energy": 52.639928, "activity_lines": [ 23.625698, 23.930429, 24.523015, 25.731874 ] }, { "date": "2024-09-27", "close": 27.59, "volume": 18137930, "typical_volume": 9523879.1, "trend": 27.494552, "fair_value": 40.037902, "relative_strength": -13.831761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.588029, "energy": 13.18337, "activity_lines": [ 24.948199, 24.555204, 24.729687, 25.725333 ] }, { "date": "2024-10-04", "close": 30.980295, "volume": 13457845, "typical_volume": 9595673.85, "trend": 27.416712, "fair_value": 39.913417, "relative_strength": -12.076997, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.665501, "energy": 32.537536, "activity_lines": [ 27.069693, 25.744696, 25.268431, 25.95022 ] }, { "date": "2024-10-11", "close": 28.427832, "volume": 56989501, "typical_volume": 11813913.35, "trend": 27.219794, "fair_value": 39.772652, "relative_strength": -15.066952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.874753, "energy": 34.986758, "activity_lines": [ 27.912609, 26.344185, 25.552495, 26.015454 ] }, { "date": "2024-10-18", "close": 29.022108, "volume": 25070588, "typical_volume": 12480709.1, "trend": 27.058424, "fair_value": 39.62032, "relative_strength": -15.258781, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.37963, "energy": 39.959383, "activity_lines": [ 28.67489, 26.987235, 25.89152, 26.131732 ] }, { "date": "2024-10-25", "close": 29.421541, "volume": 22083580, "typical_volume": 13120761.25, "trend": 26.956325, "fair_value": 39.476935, "relative_strength": -15.670153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.442682, "energy": 55.292996, "activity_lines": [ 29.202015, 27.629538, 26.264478, 26.284191 ] }, { "date": "2024-11-01", "close": 31.048492, "volume": 42157019, "typical_volume": 14622112.75, "trend": 26.899015, "fair_value": 39.349185, "relative_strength": -9.137979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.738649, "energy": 55.643935, "activity_lines": [ 29.855394, 28.482822, 26.78316, 26.548202 ] }, { "date": "2024-11-08", "close": 32.353951, "volume": 42458281, "typical_volume": 16166085.6, "trend": 26.929603, "fair_value": 39.222035, "relative_strength": -10.797479, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.783024, "energy": 62.996806, "activity_lines": [ 30.71336, 29.42028, 27.403754, 26.900133 ] }, { "date": "2024-11-15", "close": 31.321274, "volume": 23436120, "typical_volume": 16770417.6, "trend": 26.922621, "fair_value": 39.095872, "relative_strength": -9.857876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.668215, "energy": 64.599556, "activity_lines": [ 31.135523, 30.028342, 27.89055, 27.183467 ] }, { "date": "2024-11-22", "close": 33.026165, "volume": 37584621, "typical_volume": 18216079.1, "trend": 27.038256, "fair_value": 38.990115, "relative_strength": -1.774923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.484771, "energy": 70.121752, "activity_lines": [ 31.933087, 30.817759, 28.506304, 27.577244 ] }, { "date": "2024-11-29", "close": 34.068584, "volume": 24682635, "typical_volume": 19022212.3, "trend": 27.188638, "fair_value": 38.902594, "relative_strength": 0.034505, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.352402, "energy": 74.49371, "activity_lines": [ 32.811186, 31.623461, 29.181268, 28.030813 ] }, { "date": "2024-12-06", "close": 36.192394, "volume": 30707400, "typical_volume": 20208770.45, "trend": 27.411073, "fair_value": 38.801921, "relative_strength": 4.757011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.558702, "energy": 77.199651, "activity_lines": [ 34.08742, 32.617346, 30.014841, 28.611701 ] }, { "date": "2024-12-13", "close": 41.268097, "volume": 45797142, "typical_volume": 22154917.9, "trend": 27.835119, "fair_value": 38.736549, "relative_strength": 20.216636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.541437, "energy": 90.286726, "activity_lines": [ 36.712628, 34.37768, 31.27731, 29.505703 ] }, { "date": "2024-12-20", "close": 41.501904, "volume": 39863757, "typical_volume": 23781805.9, "trend": 28.282383, "fair_value": 38.676216, "relative_strength": 21.49512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.332149, "energy": 91.031683, "activity_lines": [ 38.821495, 35.993472, 32.480077, 30.387431 ] }, { "date": "2024-12-27", "close": 41.579845, "volume": 23382541, "typical_volume": 24567209.0, "trend": 28.729727, "fair_value": 38.599948, "relative_strength": 21.464926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.594894, "energy": 89.813662, "activity_lines": [ 40.277634, 37.385726, 33.611121, 31.245331 ] }, { "date": "2025-01-03", "close": 39.066345, "volume": 22600802, "typical_volume": 25375444.8, "trend": 29.115794, "fair_value": 38.51192, "relative_strength": 22.732039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.430676, "energy": 83.589614, "activity_lines": [ 40.325694, 38.092657, 34.423768, 31.91221 ] }, { "date": "2025-01-10", "close": 37.46862, "volume": 21866559, "typical_volume": 26029480.0, "trend": 29.48671, "fair_value": 38.413325, "relative_strength": 18.941237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.264983, "energy": 70.864788, "activity_lines": [ 39.507995, 38.333732, 35.016106, 32.451102 ] }, { "date": "2025-01-17", "close": 39.144287, "volume": 16370284, "typical_volume": 26270411.85, "trend": 29.961194, "fair_value": 38.338652, "relative_strength": 19.875911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.625058, "energy": 55.61639, "activity_lines": [ 39.16377, 38.762745, 35.697341, 33.074171 ] }, { "date": "2025-01-24", "close": 39.183254, "volume": 17131175, "typical_volume": 26726575.65, "trend": 30.45715, "fair_value": 38.258696, "relative_strength": 18.618572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.424218, "energy": 44.221853, "activity_lines": [ 38.974121, 39.075382, 36.312856, 33.669143 ] }, { "date": "2025-01-31", "close": 39.465778, "volume": 2538003, "typical_volume": 26583059.0, "trend": 30.952277, "fair_value": 38.17628, "relative_strength": 21.006661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.299483, "energy": 43.057712, "activity_lines": [ 39.033223, 39.296441, 36.884153, 34.250345 ] }, { "date": "2025-02-07", "close": 37.020481, "volume": 12800347, "typical_volume": 26955806.5, "trend": 31.356288, "fair_value": 38.068222, "relative_strength": 9.073216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.356963, "energy": 36.820812, "activity_lines": [ 38.418165, 38.955818, 37.146526, 34.641842 ] }, { "date": "2025-02-14", "close": 36.903576, "volume": 30247690, "typical_volume": 27561294.5, "trend": 31.761525, "fair_value": 37.934682, "relative_strength": 7.363604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.580952, "energy": 29.256576, "activity_lines": [ 37.900529, 38.540268, 37.33186, 34.999731 ] }, { "date": "2025-02-21", "close": 36.406719, "volume": 20203806, "typical_volume": 27898592.55, "trend": 32.173256, "fair_value": 37.846732, "relative_strength": 3.80456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.418304, "energy": 20.518623, "activity_lines": [ 37.254943, 38.02145, 37.425525, 35.299421 ] }, { "date": "2025-02-28", "close": 37.731663, "volume": 26301583, "typical_volume": 26364196.65, "trend": 32.601613, "fair_value": 37.795709, "relative_strength": 11.432461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.233791, "energy": 20.23467, "activity_lines": [ 37.233511, 37.831919, 37.619534, 35.658028 ] }, { "date": "2025-03-07", "close": 41.453197, "volume": 34235515, "typical_volume": 26822443.0, "trend": 33.150498, "fair_value": 37.764923, "relative_strength": 19.606098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.368703, "energy": 32.798296, "activity_lines": [ 38.549362, 38.387581, 38.123672, 36.229098 ] }, { "date": "2025-03-14", "close": 45.554672, "volume": 40121769, "typical_volume": 27724352.45, "trend": 33.843785, "fair_value": 37.755017, "relative_strength": 29.379352, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.082909, "energy": 51.989029, "activity_lines": [ 41.099877, 39.691268, 38.95923, 37.029368 ] }, { "date": "2025-03-21", "close": 44.093338, "volume": 61078217, "typical_volume": 28670412.35, "trend": 34.559449, "fair_value": 37.736923, "relative_strength": 28.185771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.654341, "energy": 70.449944, "activity_lines": [ 42.594334, 40.611289, 39.57879, 37.690629 ] }, { "date": "2025-03-28", "close": 44.307667, "volume": 24098767, "typical_volume": 27752436.65, "trend": 35.217574, "fair_value": 37.711458, "relative_strength": 29.22583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.238214, "energy": 76.431591, "activity_lines": [ 43.680917, 41.449829, 40.156643, 38.319546 ] }, { "date": "2025-04-04", "close": 42.427414, "volume": 18821362, "typical_volume": 27521698.75, "trend": 35.82359, "fair_value": 37.693628, "relative_strength": 26.130832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.365161, "energy": 72.074773, "activity_lines": [ 43.61402, 41.852625, 40.498502, 38.784697 ] }, { "date": "2025-04-11", "close": 41.307064, "volume": 30220171, "typical_volume": 27153476.25, "trend": 36.417238, "fair_value": 37.680292, "relative_strength": 28.828312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.501148, "energy": 42.284774, "activity_lines": [ 42.860622, 41.992737, 40.680775, 39.13847 ] }, { "date": "2025-04-18", "close": 42.378708, "volume": 17329013, "typical_volume": 26785795.15, "trend": 37.057175, "fair_value": 37.679235, "relative_strength": 32.15536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.842923, "energy": 33.994866, "activity_lines": [ 42.474181, 42.294215, 40.925676, 39.523081 ] }, { "date": "2025-04-25", "close": 47.473892, "volume": 24477903, "typical_volume": 26474320.3, "trend": 37.719972, "fair_value": 37.736875, "relative_strength": 44.611423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.760225, "energy": 42.611575, "activity_lines": [ 43.997865, 43.424668, 41.616261, 40.195127 ] }, { "date": "2025-05-02", "close": 50.873936, "volume": 19582704, "typical_volume": 25163598.4, "trend": 38.383093, "fair_value": 37.821354, "relative_strength": 53.40607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.455848, "energy": 51.828596, "activity_lines": [ 46.429528, 44.981123, 42.576938, 41.04377 ] }, { "date": "2025-05-09", "close": 50.123783, "volume": 25999073, "typical_volume": 24470364.2, "trend": 39.106292, "fair_value": 37.893458, "relative_strength": 46.148249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.781417, "energy": 69.972186, "activity_lines": [ 48.173388, 46.138146, 43.42043, 41.801234 ] }, { "date": "2025-05-16", "close": 48.584507, "volume": 24567342, "typical_volume": 24529604.25, "trend": 39.758372, "fair_value": 37.965865, "relative_strength": 39.474359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.592981, "energy": 71.406356, "activity_lines": [ 48.891064, 46.789989, 44.076268, 42.412731 ] }, { "date": "2025-05-23", "close": 47.620029, "volume": 31401499, "typical_volume": 24969639.1, "trend": 40.364988, "fair_value": 38.040225, "relative_strength": 36.027465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.820144, "energy": 61.051959, "activity_lines": [ 48.802086, 47.136813, 44.606895, 42.919935 ] }, { "date": "2025-05-30", "close": 47.376877, "volume": 16484668, "typical_volume": 24700544.55, "trend": 40.909267, "fair_value": 38.110504, "relative_strength": 35.281287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.915046, "energy": 42.224888, "activity_lines": [ 48.282635, 47.401876, 45.073633, 43.372315 ] }, { "date": "2025-06-06", "close": 48.561787, "volume": 31326288, "typical_volume": 25448344.75, "trend": 41.449529, "fair_value": 38.187159, "relative_strength": 35.373778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.89879, "energy": 37.739596, "activity_lines": [ 48.164622, 47.822676, 45.606037, 43.866026 ] }, { "date": "2025-06-13", "close": 45.751293, "volume": 36392158, "typical_volume": 26411393.9, "trend": 41.930529, "fair_value": 38.231478, "relative_strength": 27.153792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.739218, "energy": 26.131805, "activity_lines": [ 47.263921, 47.655129, 45.82593, 44.143559 ] }, { "date": "2025-06-20", "close": 40.022591, "volume": 40976222, "typical_volume": 28333304.85, "trend": 42.163743, "fair_value": 38.247229, "relative_strength": 11.776743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.259166, "energy": 12.787712, "activity_lines": [ 44.745151, 46.385566, 45.468956, 44.020466 ] }, { "date": "2025-06-27", "close": 39.05312, "volume": 34043350, "typical_volume": 29395455.0, "trend": 42.329895, "fair_value": 38.250652, "relative_strength": 4.572789, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -9.118672, "energy": 20.865396, "activity_lines": [ 42.47402, 44.963089, 45.016999, 43.819781 ] }, { "date": "2025-07-04", "close": 39.366482, "volume": 47688504, "typical_volume": 30267495.7, "trend": 42.435698, "fair_value": 38.232004, "relative_strength": 3.598793, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.476976, "energy": 34.623279, "activity_lines": [ 40.878469, 43.658053, 44.585208, 43.628593 ] }, { "date": "2025-07-11", "close": 39.082493, "volume": 25733694, "typical_volume": 30543990.1, "trend": 42.362844, "fair_value": 38.215294, "relative_strength": 0.599727, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.872062, "energy": 52.299567, "activity_lines": [ 39.722282, 42.44879, 44.114642, 43.412257 ] }, { "date": "2025-07-18", "close": 38.348045, "volume": 26955630, "typical_volume": 30576692.45, "trend": 42.257715, "fair_value": 38.202591, "relative_strength": -3.634711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.554115, "energy": 60.252243, "activity_lines": [ 38.953232, 41.320381, 43.561387, 43.153238 ] }, { "date": "2025-07-25", "close": 41.599205, "volume": 48727973, "typical_volume": 31301315.35, "trend": 42.258361, "fair_value": 38.190242, "relative_strength": 1.657969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.155753, "energy": 47.542001, "activity_lines": [ 39.761451, 40.997196, 43.314831, 43.110754 ] }, { "date": "2025-08-01", "close": 39.278351, "volume": 41792566, "typical_volume": 31384855.2, "trend": 42.265428, "fair_value": 38.144181, "relative_strength": -2.808548, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.757551, "energy": 40.808791, "activity_lines": [ 39.690945, 40.379043, 42.846545, 42.918495 ] }, { "date": "2025-08-08", "close": 39.689636, "volume": 32442216, "typical_volume": 29953055.15, "trend": 42.339461, "fair_value": 38.095263, "relative_strength": -3.301142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.229948, "energy": 29.903007, "activity_lines": [ 39.742519, 39.987336, 42.447317, 42.752315 ] }, { "date": "2025-08-15", "close": 40.003002, "volume": 38177643, "typical_volume": 30656998.95, "trend": 42.368085, "fair_value": 38.055912, "relative_strength": -7.005922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.127044, "energy": 20.698828, "activity_lines": [ 39.877004, 39.792372, 42.098904, 42.601575 ] }, { "date": "2025-08-22", "close": 41.217293, "volume": 41339701, "typical_volume": 31782915.9, "trend": 42.435887, "fair_value": 38.030954, "relative_strength": -8.664074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.106349, "energy": 20.006691, "activity_lines": [ 40.354886, 39.973804, 41.886636, 42.527331 ] }, { "date": "2025-08-29", "close": 41.481697, "volume": 63109834, "typical_volume": 33427399.05, "trend": 42.503084, "fair_value": 38.001454, "relative_strength": -12.064236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.556224, "energy": 21.333982, "activity_lines": [ 40.729619, 40.285745, 41.705311, 42.46577 ] }, { "date": "2025-09-05", "close": 39.686005, "volume": 38528961, "typical_volume": 34487396.45, "trend": 42.591935, "fair_value": 37.951149, "relative_strength": -15.239865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.055802, "energy": 22.901247, "activity_lines": [ 40.513622, 40.244667, 41.352137, 42.284023 ] }, { "date": "2025-09-12", "close": 38.814869, "volume": 32785358, "typical_volume": 34902769.2, "trend": 42.655645, "fair_value": 37.897202, "relative_strength": -19.265103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.926281, "energy": 31.251997, "activity_lines": [ 39.98007, 40.033694, 40.928819, 42.040341 ] }, { "date": "2025-09-19", "close": 38.854469, "volume": 34340224, "typical_volume": 35640645.2, "trend": 42.737236, "fair_value": 37.852637, "relative_strength": -20.132082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.877668, "energy": 39.85189, "activity_lines": [ 39.518035, 39.83995, 40.550507, 41.795104 ] }, { "date": "2025-09-26", "close": 37.270592, "volume": 23520012, "typical_volume": 35516692.15, "trend": 42.721867, "fair_value": 37.787303, "relative_strength": -24.158462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.968213, "energy": 64.534289, "activity_lines": [ 38.60461, 39.362375, 40.078584, 41.442418 ] }, { "date": "2025-10-03", "close": 37.91404, "volume": 7385884, "typical_volume": 34657619.25, "trend": 42.603895, "fair_value": 37.750794, "relative_strength": -24.605834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.986665, "energy": 66.879697, "activity_lines": [ 38.168781, 39.02138, 39.729148, 41.132235 ] }, { "date": "2025-10-10", "close": 39.042553, "volume": 12024309, "typical_volume": 33688759.75, "trend": 42.386825, "fair_value": 37.719826, "relative_strength": -21.406868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.946517, "energy": 55.173483, "activity_lines": [ 38.346967, 38.952572, 39.538002, 40.902471 ] }, { "date": "2025-10-17", "close": 38.379307, "volume": 27369999, "typical_volume": 34233026.3, "trend": 42.196357, "fair_value": 37.705382, "relative_strength": -18.777548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.100746, "energy": 40.238474, "activity_lines": [ 38.346968, 38.767461, 39.324534, 40.643922 ] }, { "date": "2025-10-24", "close": 37.636864, "volume": 18315820, "typical_volume": 33582502.9, "trend": 41.973997, "fair_value": 37.663296, "relative_strength": -23.970665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.78331, "energy": 40.370905, "activity_lines": [ 38.128525, 38.471185, 39.083203, 40.349761 ] }, { "date": "2025-10-31", "close": 40.883808, "volume": 47272539, "typical_volume": 34126521.95, "trend": 41.922543, "fair_value": 37.620216, "relative_strength": -17.997789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.372555, "energy": 18.241688, "activity_lines": [ 39.073571, 38.808283, 39.203128, 40.279426 ] }, { "date": "2025-11-07", "close": 40.586834, "volume": 28840538, "typical_volume": 33519737.75, "trend": 41.898536, "fair_value": 37.579734, "relative_strength": -18.804605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.89853, "energy": 14.623073, "activity_lines": [ 39.678744, 39.097449, 39.317948, 40.193251 ] }, { "date": "2025-11-14", "close": 41.636154, "volume": 40006142, "typical_volume": 33817877.35, "trend": 41.873784, "fair_value": 37.577741, "relative_strength": -15.623263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.102879, "energy": 11.850168, "activity_lines": [ 40.455504, 39.593671, 39.530017, 40.176323 ] }, { "date": "2025-11-21", "close": 39.260338, "volume": 22255587, "typical_volume": 32546231.5, "trend": 41.599999, "fair_value": 37.547632, "relative_strength": -16.121774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.944748, "energy": 17.130728, "activity_lines": [ 40.267419, 39.622469, 39.503517, 40.007714 ] }, { "date": "2025-11-28", "close": 39.022755, "volume": 17148206, "typical_volume": 32116957.1, "trend": 41.204959, "fair_value": 37.510713, "relative_strength": -19.408062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.278191, "energy": 13.516085, "activity_lines": [ 39.941404, 39.599971, 39.454896, 39.84144 ] }, { "date": "2025-12-05", "close": 38.626785, "volume": 14240914, "typical_volume": 31481221.3, "trend": 40.821726, "fair_value": 37.464895, "relative_strength": -21.049154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.417628, "energy": 15.244223, "activity_lines": [ 39.391007, 39.502418, 39.368847, 39.675106 ] }, { "date": "2025-12-12", "close": 37.438877, "volume": 14197997, "typical_volume": 29754722.5, "trend": 40.450205, "fair_value": 37.423233, "relative_strength": -23.710381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.49134, "energy": 37.611335, "activity_lines": [ 38.595108, 39.164224, 39.168338, 39.456858 ] }, { "date": "2025-12-19", "close": 38.07243, "volume": 14999950, "typical_volume": 28415091.7, "trend": 40.131952, "fair_value": 37.349203, "relative_strength": -21.312876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.376761, "energy": 45.632262, "activity_lines": [ 38.220257, 38.949861, 39.047978, 39.303453 ] }, { "date": "2025-12-26", "close": 37.696262, "volume": 12011244, "typical_volume": 27393543.1, "trend": 39.809265, "fair_value": 37.277841, "relative_strength": -24.299247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.218867, "energy": 54.673914, "activity_lines": [ 37.957599, 38.684742, 38.897535, 39.146312 ] }, { "date": "2026-01-02", "close": 37.458679, "volume": 12674946, "typical_volume": 26118408.25, "trend": 39.439161, "fair_value": 37.204048, "relative_strength": -23.866656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.807093, "energy": 57.02809, "activity_lines": [ 37.720018, 38.388845, 38.733957, 38.994661 ] }, { "date": "2026-01-09", "close": 38.775272, "volume": 23677639, "typical_volume": 25235305.15, "trend": 39.206627, "fair_value": 37.169219, "relative_strength": -24.079377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.744313, "energy": 34.643623, "activity_lines": [ 38.025573, 38.335569, 38.707884, 38.95183 ] }, { "date": "2026-01-16", "close": 35.983692, "volume": 46745210, "typical_volume": 24417073.95, "trend": 39.071997, "fair_value": 37.104558, "relative_strength": -29.842057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.678206, "energy": 46.691293, "activity_lines": [ 37.390703, 37.81307, 38.427576, 38.743898 ] }, { "date": "2026-01-23", "close": 36.567745, "volume": 25768001, "typical_volume": 23779025.95, "trend": 38.989151, "fair_value": 37.043558, "relative_strength": -29.001819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.009494, "energy": 47.453556, "activity_lines": [ 37.047529, 37.480455, 38.229073, 38.582334 ] }, { "date": "2026-01-30", "close": 35.043266, "volume": 30591773, "typical_volume": 23669346.7, "trend": 38.845044, "fair_value": 36.958495, "relative_strength": -30.308832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.115608, "energy": 64.85878, "activity_lines": [ 36.296507, 36.962816, 37.90023, 38.327761 ] }, { "date": "2026-02-06", "close": 35.35014, "volume": 17230144, "typical_volume": 22813842.7, "trend": 38.720632, "fair_value": 36.874407, "relative_strength": -27.810313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.002962, "energy": 71.686153, "activity_lines": [ 35.824644, 36.577645, 37.618573, 38.102283 ] }, { "date": "2026-02-13", "close": 34.330521, "volume": 14582420, "typical_volume": 22366963.1, "trend": 38.586715, "fair_value": 36.793779, "relative_strength": -30.475352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.09401, "energy": 77.852497, "activity_lines": [ 35.153476, 36.073865, 37.256497, 37.81905 ] }, { "date": "2026-02-27", "close": 35.35014, "volume": 13231376, "typical_volume": 22659237.7, "trend": 38.378413, "fair_value": 36.72295, "relative_strength": -30.025164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.371145, "energy": 73.021908, "activity_lines": [ 35.118499, 35.833583, 37.005528, 37.610239 ] }, { "date": "2026-03-06", "close": 33.914753, "volume": 20702235, "typical_volume": 23093134.0, "trend": 38.199626, "fair_value": 36.646183, "relative_strength": -30.89564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.069992, "energy": 73.670959, "activity_lines": [ 34.647296, 35.370299, 36.630064, 37.322261 ] }, { "date": "2026-03-13", "close": 34.310722, "volume": 17458863, "typical_volume": 22597577.2, "trend": 38.020329, "fair_value": 36.562991, "relative_strength": -30.066699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.595455, "energy": 67.322284, "activity_lines": [ 34.484948, 35.054604, 36.31673, 37.071364 ] }, { "date": "2026-03-20", "close": 32.994129, "volume": 15583751, "typical_volume": 22460973.75, "trend": 37.7867, "fair_value": 36.490897, "relative_strength": -30.046444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.067718, "energy": 67.435763, "activity_lines": [ 33.932573, 34.561083, 35.89738, 36.747093 ] }, { "date": "2026-03-27", "close": 32.617954, "volume": 15282079, "typical_volume": 20861450.75, "trend": 37.500055, "fair_value": 36.427212, "relative_strength": -29.61365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.084351, "energy": 73.143349, "activity_lines": [ 33.411873, 34.080341, 35.464313, 36.413625 ] }, { "date": "2026-04-03", "close": 32.212086, "volume": 12863838, "typical_volume": 20062615.75, "trend": 37.191068, "fair_value": 36.368361, "relative_strength": -27.639145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.348743, "energy": 73.857385, "activity_lines": [ 32.870055, 33.637755, 35.031952, 36.072466 ] }, { "date": "2026-04-10", "close": 32.489265, "volume": 12425231, "typical_volume": 18683570.2, "trend": 36.951177, "fair_value": 36.30443, "relative_strength": -31.171728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.017538, "energy": 72.859354, "activity_lines": [ 32.629834, 33.31414, 34.665869, 35.769124 ] }, { "date": "2026-04-17", "close": 33.132717, "volume": 19030666, "typical_volume": 18522324.15, "trend": 36.761772, "fair_value": 36.243385, "relative_strength": -31.738745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.098689, "energy": 54.967632, "activity_lines": [ 32.699129, 33.181671, 34.404624, 35.522772 ] }, { "date": "2026-04-24", "close": 30.836094, "volume": 29835800, "typical_volume": 19156703.85, "trend": 36.494492, "fair_value": 36.170261, "relative_strength": -35.845384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.801, "energy": 65.329488, "activity_lines": [ 32.081417, 32.666371, 33.953832, 35.14047 ] }, { "date": "2026-05-01", "close": 31.024179, "volume": 11841255, "typical_volume": 19036720.9, "trend": 36.286279, "fair_value": 36.105241, "relative_strength": -35.108312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.823553, "energy": 61.866569, "activity_lines": [ 31.670269, 32.267343, 33.559937, 34.787546 ] }, { "date": "2026-05-08", "close": 31.53894, "volume": 10595287, "typical_volume": 18856585.4, "trend": 36.073775, "fair_value": 36.056696, "relative_strength": -34.730972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.624953, "energy": 60.26604, "activity_lines": [ 31.53696, 32.022022, 33.25127, 34.481266 ] }, { "date": "2026-05-15", "close": 30.558916, "volume": 18487346, "typical_volume": 19030955.2, "trend": 35.790987, "fair_value": 36.001704, "relative_strength": -35.557411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.723926, "energy": 73.563005, "activity_lines": [ 31.121852, 31.66781, 32.877362, 34.125469 ] }, { "date": "2026-05-22", "close": 29.470001, "volume": 14152606, "typical_volume": 19138023.3, "trend": 35.494011, "fair_value": 35.94378, "relative_strength": -36.847771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.58293, "energy": 75.398974, "activity_lines": [ 30.472463, 31.176628, 32.435526, 33.717663 ] }, { "date": "2026-05-29", "close": 29.299999, "volume": 16335810, "typical_volume": 19321066.5, "trend": 35.216115, "fair_value": 35.885922, "relative_strength": -35.962541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.816735, "energy": 70.968934, "activity_lines": [ 30.010587, 30.74255, 32.016673, 33.31805 ] }, { "date": "2026-06-05", "close": 28.309999, "volume": 2356880, "typical_volume": 18255028.55, "trend": 34.796988, "fair_value": 35.81858, "relative_strength": -35.869225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.194416, "energy": 83.563697, "activity_lines": [ 29.321118, 30.195638, 31.542385, 32.872494 ] }, { "date": "2026-06-12", "close": 27.99, "volume": 3178966, "typical_volume": 16076716.35, "trend": 34.377094, "fair_value": 35.75377, "relative_strength": -33.826127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.993636, "energy": 86.12598, "activity_lines": [ 28.705927, 29.668871, 31.087455, 32.433333 ] }, { "date": "2026-06-19", "close": 27.43, "volume": 12218777, "typical_volume": 15399255.15, "trend": 33.903555, "fair_value": 35.681781, "relative_strength": -38.288399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.29104, "energy": 85.304559, "activity_lines": [ 28.140666, 29.11705, 30.617257, 31.985134 ] }, { "date": "2026-06-26", "close": 26.790001, "volume": 3272528, "typical_volume": 14033292.9, "trend": 33.487877, "fair_value": 35.588013, "relative_strength": -37.785678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.965026, "energy": 89.262751, "activity_lines": [ 27.570667, 28.540853, 30.12962, 31.526195 ] }, { "date": "2026-07-03", "close": 28.879999, "volume": 3866650, "typical_volume": 13365118.2, "trend": 33.149785, "fair_value": 35.514847, "relative_strength": -31.211172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.383963, "energy": 63.593729, "activity_lines": [ 27.876, 28.459978, 29.880331, 31.228912 ] }, { "date": "2026-07-10", "close": 27.67, "volume": 16332373, "typical_volume": 13452615.85, "trend": 32.784559, "fair_value": 35.445667, "relative_strength": -30.736744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.186232, "energy": 59.583206, "activity_lines": [ 27.806, 28.194668, 29.546615, 30.875378 ] }, { "date": "2026-07-17", "close": 29.889999, "volume": 30581413, "typical_volume": 14320117.7, "trend": 32.53293, "fair_value": 35.385028, "relative_strength": -16.980389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.52056, "energy": 40.450941, "activity_lines": [ 28.518666, 28.39398, 29.456044, 30.688632 ] }, { "date": "2026-07-24", "close": 28.879999, "volume": 24249262, "typical_volume": 14497469.05, "trend": 32.226516, "fair_value": 35.320941, "relative_strength": -19.34367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.504152, "energy": 29.859284, "activity_lines": [ 28.767999, 28.439636, 29.295283, 30.452959 ] }, { "date": "2026-07-31", "close": 30.67, "volume": 19605664, "typical_volume": 14604809.1, "trend": 31.992307, "fair_value": 35.262518, "relative_strength": -12.156936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.081089, "energy": 20.114178, "activity_lines": [ 29.517333, 28.841272, 29.328974, 30.352539 ] }, { "date": "2026-08-07", "close": 29.59, "volume": 20039410, "typical_volume": 14827592.05, "trend": 31.730018, "fair_value": 35.196505, "relative_strength": -18.669537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.520459, "energy": 22.088503, "activity_lines": [ 29.648, 29.024727, 29.277144, 30.197551 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }