{ "ticker": { "uuid": "cd4c55e9-629a-425b-89fa-5c90af8a4aa5", "symbol": "PSH", "name": "Pruksa Holding Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.894, "architecture_energy": 92.353, "architecture_maturity": 11.168, "architecture_confidence": 64.501, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.72, "rotation_up": 86.69, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.01, "downward_expansion": 21.99 }, "activity_lines": [ 3.916, 3.757818, 3.623333, 3.593607 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 3.98, "trend_reference": 3.57077, "distance_from_trend": 0.114606, "trend_direction": "Improving", "fair_value": 6.807556, "distance_from_fair_value": -0.415356, "fair_value_direction": "Improving", "relative_strength": -7.087448, "relative_strength_direction": "Improving", "price_momentum": 0.140076, "excess_performance": -0.052249, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.114606, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005939, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.415356, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.119285, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.070874, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.158443, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.140076, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.697387, "read": "Demand-led" } ], "volume": { "latest": 4258700, "relative_activity": 1.475345, "balance": 2.697387, "dry_up": 2.072496, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.036336, "annualized_volatility": 0.251827, "from_high_reference": -0.124147, "from_low_reference": 0.191617 }, "levels": { "trend_reference": 3.57077, "fair_value_reference": 6.807556, "structural_low": 3.34, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.012773, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": 0.006294, "regime_survival": 0.6, "best_return": 0.031618, "worst_return": -0.036765, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.014822, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": 0.03878, "regime_survival": 0.0, "best_return": 0.051852, "worst_return": -0.05887, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.017868, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.081607, "regime_survival": 0.0, "best_return": 0.039515, "worst_return": -0.031866, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.030459, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.065131, "regime_survival": 0.0, "best_return": -0.014568, "worst_return": -0.04635, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-28", "end": "2023-10-06", "tenure": "Developing", "return": -0.015995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-10", "tenure": "Developing", "return": -0.03876, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-17", "end": "2023-12-15", "tenure": "Developing", "return": -0.040323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-22", "end": "2024-02-23", "tenure": "Developing", "return": 0.033058, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-05-10", "tenure": "Developing", "return": -0.033898, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-09-20", "tenure": "Established", "return": -0.038154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.064171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-09-05", "tenure": "Extended", "return": -0.484963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.110132, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-03-06", "tenure": "Established", "return": -0.086735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.022346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-07-10", "tenure": "Established", "return": 0.023121, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.010101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.342438, "volume": 4038700, "typical_volume": 2620250.0, "trend": 11.072344, "fair_value": 10.181068, "relative_strength": 10.034983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.804622, "energy": 46.349596, "activity_lines": [ 11.354071, 11.291675, 11.167939, 11.113845 ] }, { "date": "2023-08-25", "close": 11.611052, "volume": 5897100, "typical_volume": 2834350.0, "trend": 11.093563, "fair_value": 10.201878, "relative_strength": 9.358137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.826268, "energy": 57.507446, "activity_lines": [ 11.437793, 11.362723, 11.219281, 11.1486 ] }, { "date": "2023-09-01", "close": 11.879, "volume": 3984500, "typical_volume": 2792875.0, "trend": 11.118172, "fair_value": 10.224868, "relative_strength": 11.442059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.504006, "energy": 69.088489, "activity_lines": [ 11.598739, 11.474432, 11.292785, 11.199274 ] }, { "date": "2023-09-08", "close": 11.879, "volume": 2435200, "typical_volume": 2777330.0, "trend": 11.151094, "fair_value": 10.249244, "relative_strength": 12.097268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.76101, "energy": 74.524711, "activity_lines": [ 11.718098, 11.566867, 11.361241, 11.248359 ] }, { "date": "2023-09-15", "close": 11.611052, "volume": 3640500, "typical_volume": 2811285.0, "trend": 11.16677, "fair_value": 10.27144, "relative_strength": 9.60975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.719548, "energy": 67.211343, "activity_lines": [ 11.718187, 11.594483, 11.399546, 11.278034 ] }, { "date": "2023-09-22", "close": 11.43242, "volume": 4056500, "typical_volume": 2933280.0, "trend": 11.168179, "fair_value": 10.294341, "relative_strength": 8.969335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.747287, "energy": 47.088339, "activity_lines": [ 11.640824, 11.581565, 11.417066, 11.295173 ] }, { "date": "2023-09-29", "close": 11.43242, "volume": 2276800, "typical_volume": 2886565.0, "trend": 11.172358, "fair_value": 10.318628, "relative_strength": 12.290193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.079973, "energy": 28.607978, "activity_lines": [ 11.557462, 11.565423, 11.431665, 11.312221 ] }, { "date": "2023-10-06", "close": 11.075157, "volume": 2887900, "typical_volume": 2877775.0, "trend": 11.175082, "fair_value": 10.340163, "relative_strength": 10.881262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.100922, "energy": 16.61268, "activity_lines": [ 11.366922, 11.484276, 11.41098, 11.30595 ] }, { "date": "2023-10-13", "close": 11.521735, "volume": 1379200, "typical_volume": 2797355.0, "trend": 11.1956, "fair_value": 10.365947, "relative_strength": 13.902207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.77177, "energy": 22.238307, "activity_lines": [ 11.37883, 11.487597, 11.432021, 11.328314 ] }, { "date": "2023-10-20", "close": 11.164474, "volume": 1815900, "typical_volume": 2772390.0, "trend": 11.198393, "fair_value": 10.390365, "relative_strength": 13.887674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.676791, "energy": 16.973775, "activity_lines": [ 11.295469, 11.424289, 11.416106, 11.326306 ] }, { "date": "2023-10-27", "close": 11.164474, "volume": 1732300, "typical_volume": 2766475.0, "trend": 11.207003, "fair_value": 10.416633, "relative_strength": 14.258329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.909427, "energy": 15.408769, "activity_lines": [ 11.24188, 11.364216, 11.398961, 11.324118 ] }, { "date": "2023-11-03", "close": 11.164474, "volume": 3185000, "typical_volume": 2851605.0, "trend": 11.215612, "fair_value": 10.440589, "relative_strength": 11.257451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.669776, "energy": 16.442752, "activity_lines": [ 11.206154, 11.307379, 11.381417, 11.321374 ] }, { "date": "2023-11-10", "close": 11.075157, "volume": 2512800, "typical_volume": 2845390.0, "trend": 11.224153, "fair_value": 10.45935, "relative_strength": 12.238643, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.580806, "energy": 24.985137, "activity_lines": [ 11.158519, 11.242422, 11.355384, 11.312312 ] }, { "date": "2023-11-17", "close": 11.075157, "volume": 2095200, "typical_volume": 2820780.0, "trend": 11.229785, "fair_value": 10.477187, "relative_strength": 9.684705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.0594, "energy": 28.812449, "activity_lines": [ 11.110884, 11.19208, 11.32813, 11.3027 ] }, { "date": "2023-11-24", "close": 10.985842, "volume": 2383200, "typical_volume": 2742695.0, "trend": 11.235348, "fair_value": 10.489367, "relative_strength": 9.724056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.463549, "energy": 30.323632, "activity_lines": [ 11.063249, 11.140114, 11.291981, 11.286962 ] }, { "date": "2023-12-01", "close": 10.896526, "volume": 1949300, "typical_volume": 2758720.0, "trend": 11.237934, "fair_value": 10.500511, "relative_strength": 9.691635, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.264941, "energy": 41.517888, "activity_lines": [ 10.99775, 11.083277, 11.248193, 11.265102 ] }, { "date": "2023-12-08", "close": 10.896526, "volume": 2483800, "typical_volume": 2672770.0, "trend": 11.228887, "fair_value": 10.510732, "relative_strength": 9.158884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.263774, "energy": 44.094297, "activity_lines": [ 10.950115, 11.036183, 11.206112, 11.243076 ] }, { "date": "2023-12-15", "close": 10.628578, "volume": 5879300, "typical_volume": 2886245.0, "trend": 11.219633, "fair_value": 10.516461, "relative_strength": 5.320635, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.032483, "energy": 66.494731, "activity_lines": [ 10.831028, 10.950115, 11.141052, 11.204346 ] }, { "date": "2023-12-22", "close": 10.807211, "volume": 1688800, "typical_volume": 2874675.0, "trend": 11.216334, "fair_value": 10.525646, "relative_strength": 5.707435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.932161, "energy": 61.809328, "activity_lines": [ 10.801256, 10.904646, 11.095988, 11.177738 ] }, { "date": "2023-12-29", "close": 10.807211, "volume": 4583800, "typical_volume": 3045290.0, "trend": 11.213035, "fair_value": 10.537143, "relative_strength": 4.612066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.829967, "energy": 55.685815, "activity_lines": [ 10.789347, 10.872167, 11.053889, 11.151343 ] }, { "date": "2024-01-05", "close": 10.985842, "volume": 1788400, "typical_volume": 2932775.0, "trend": 11.209873, "fair_value": 10.547936, "relative_strength": 5.110603, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.171665, "energy": 39.778639, "activity_lines": [ 10.848891, 10.878663, 11.03135, 11.136686 ] }, { "date": "2024-01-12", "close": 10.896526, "volume": 3365500, "typical_volume": 2806195.0, "trend": 11.200826, "fair_value": 10.558619, "relative_strength": 5.00758, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.726393, "energy": 27.715512, "activity_lines": [ 10.872709, 10.872167, 11.002004, 11.11647 ] }, { "date": "2024-01-19", "close": 10.807211, "volume": 1932400, "typical_volume": 2703590.0, "trend": 11.200435, "fair_value": 10.569653, "relative_strength": 6.156958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.551982, "energy": 27.539937, "activity_lines": [ 10.866755, 10.854304, 10.967553, 11.091075 ] }, { "date": "2024-01-26", "close": 10.896526, "volume": 1943300, "typical_volume": 2678995.0, "trend": 11.197205, "fair_value": 10.582647, "relative_strength": 7.753311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.625875, "energy": 22.708798, "activity_lines": [ 10.878663, 10.857552, 10.946713, 11.071468 ] }, { "date": "2024-02-02", "close": 10.896526, "volume": 1410300, "typical_volume": 2567485.0, "trend": 11.188158, "fair_value": 10.594254, "relative_strength": 6.16119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.73932, "energy": 24.045712, "activity_lines": [ 10.884617, 10.864048, 10.930551, 11.052069 ] }, { "date": "2024-02-09", "close": 10.985842, "volume": 1829600, "typical_volume": 2456140.0, "trend": 11.179179, "fair_value": 10.606896, "relative_strength": 6.322983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.032147, "energy": 20.136648, "activity_lines": [ 10.914389, 10.888407, 10.926298, 11.039017 ] }, { "date": "2024-02-16", "close": 10.985842, "volume": 2154700, "typical_volume": 2450035.0, "trend": 11.164384, "fair_value": 10.62, "relative_strength": 6.160456, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.300259, "energy": 15.761135, "activity_lines": [ 10.944161, 10.911142, 10.924172, 11.026543 ] }, { "date": "2024-02-23", "close": 11.164474, "volume": 5631300, "typical_volume": 2587205.0, "trend": 11.161361, "fair_value": 10.6324, "relative_strength": 6.691839, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.8917, "energy": 9.69936, "activity_lines": [ 11.027523, 10.964731, 10.941184, 11.026549 ] }, { "date": "2024-03-01", "close": 11.12729, "volume": 7032200, "typical_volume": 2869855.0, "trend": 11.151281, "fair_value": 10.641788, "relative_strength": 8.418757, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.649028, "energy": 14.180042, "activity_lines": [ 11.074672, 11.001816, 10.95423, 11.024351 ] }, { "date": "2024-03-08", "close": 10.844393, "volume": 2559300, "typical_volume": 2907025.0, "trend": 11.134679, "fair_value": 10.648242, "relative_strength": 3.961406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.544698, "energy": 14.930835, "activity_lines": [ 11.012138, 10.981646, 10.942212, 11.004552 ] }, { "date": "2024-03-15", "close": 10.938692, "volume": 972600, "typical_volume": 2869040.0, "trend": 11.121221, "fair_value": 10.65627, "relative_strength": 4.648806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.783658, "energy": 10.105186, "activity_lines": [ 10.984513, 10.977945, 10.940698, 10.991908 ] }, { "date": "2024-03-22", "close": 11.032991, "volume": 1400600, "typical_volume": 2779820.0, "trend": 11.101952, "fair_value": 10.664903, "relative_strength": 5.656122, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.37796, "energy": 10.003254, "activity_lines": [ 10.991464, 10.992247, 10.949241, 10.986215 ] }, { "date": "2024-03-29", "close": 11.12729, "volume": 768200, "typical_volume": 2692590.0, "trend": 11.076895, "fair_value": 10.672685, "relative_strength": 6.447551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.597215, "energy": 4.825823, "activity_lines": [ 11.026704, 11.021213, 10.967391, 10.98785 ] }, { "date": "2024-04-05", "close": 10.844393, "volume": 1501600, "typical_volume": 2662910.0, "trend": 11.042408, "fair_value": 10.679624, "relative_strength": 3.664855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.686455, "energy": 15.979605, "activity_lines": [ 10.970125, 10.992923, 10.95835, 10.97285 ] }, { "date": "2024-04-12", "close": 11.032991, "volume": 1494800, "typical_volume": 2618490.0, "trend": 11.02314, "fair_value": 10.688256, "relative_strength": 3.606367, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.240697, "energy": 9.780136, "activity_lines": [ 10.995271, 10.999871, 10.968369, 10.972242 ] }, { "date": "2024-04-19", "close": 10.938692, "volume": 623100, "typical_volume": 2552180.0, "trend": 11.006682, "fair_value": 10.69677, "relative_strength": 7.35079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.054898, "energy": 8.365505, "activity_lines": [ 10.976412, 10.987194, 10.969183, 10.966794 ] }, { "date": "2024-04-26", "close": 10.844393, "volume": 2723900, "typical_volume": 2564185.0, "trend": 10.987081, "fair_value": 10.704194, "relative_strength": 4.010058, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.429684, "energy": 20.434417, "activity_lines": [ 10.926119, 10.958228, 10.960816, 10.956324 ] }, { "date": "2024-05-03", "close": 10.938692, "volume": 2038500, "typical_volume": 2372145.0, "trend": 10.982532, "fair_value": 10.712707, "relative_strength": 3.908059, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.393724, "energy": 15.927661, "activity_lines": [ 10.919832, 10.948979, 10.961677, 10.953202 ] }, { "date": "2024-05-10", "close": 10.750093, "volume": 1533000, "typical_volume": 2364355.0, "trend": 10.956811, "fair_value": 10.720981, "relative_strength": 1.795121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.169057, "energy": 34.313216, "activity_lines": [ 10.863252, 10.909545, 10.9431, 10.938206 ] }, { "date": "2024-05-17", "close": 9.618505, "volume": 9155500, "typical_volume": 2592940.0, "trend": 10.905279, "fair_value": 10.721032, "relative_strength": -9.575376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.714277, "energy": 80.206758, "activity_lines": [ 10.435763, 10.671225, 10.817025, 10.851863 ] }, { "date": "2024-05-24", "close": 9.712805, "volume": 1436800, "typical_volume": 2575360.0, "trend": 10.85689, "fair_value": 10.716836, "relative_strength": -7.469513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.474624, "energy": 90.663292, "activity_lines": [ 10.134007, 10.47234, 10.705591, 10.77493 ] }, { "date": "2024-05-31", "close": 9.429907, "volume": 2883000, "typical_volume": 2551235.0, "trend": 10.799071, "fair_value": 10.705491, "relative_strength": -8.881982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.728118, "energy": 95.754655, "activity_lines": [ 9.819677, 10.244308, 10.573277, 10.682866 ] }, { "date": "2024-06-07", "close": 9.14701, "volume": 4490900, "typical_volume": 2679160.0, "trend": 10.734799, "fair_value": 10.693788, "relative_strength": -10.700181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.46655, "energy": 95.72294, "activity_lines": [ 9.505346, 9.993987, 10.421004, 10.576282 ] }, { "date": "2024-06-14", "close": 8.581216, "volume": 3951800, "typical_volume": 2779585.0, "trend": 10.651668, "fair_value": 10.679427, "relative_strength": -14.418043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.020717, "energy": 97.615359, "activity_lines": [ 9.121864, 9.676799, 10.222751, 10.437341 ] }, { "date": "2024-06-21", "close": 8.581216, "volume": 4179500, "typical_volume": 2918045.0, "trend": 10.571514, "fair_value": 10.667978, "relative_strength": -14.275538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.242863, "energy": 94.904826, "activity_lines": [ 8.882973, 9.40076, 10.035524, 10.303763 ] }, { "date": "2024-06-28", "close": 8.251169, "volume": 4897700, "typical_volume": 3071450.0, "trend": 10.483335, "fair_value": 10.653928, "relative_strength": -17.025018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.35498, "energy": 94.997786, "activity_lines": [ 8.603219, 9.10929, 9.827889, 10.154064 ] }, { "date": "2024-07-05", "close": 8.486917, "volume": 6787400, "typical_volume": 3303085.0, "trend": 10.403015, "fair_value": 10.645269, "relative_strength": -15.15323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.393852, "energy": 83.165931, "activity_lines": [ 8.49949, 8.909548, 9.655728, 10.025262 ] }, { "date": "2024-07-12", "close": 8.486917, "volume": 911900, "typical_volume": 3067115.0, "trend": 10.331626, "fair_value": 10.636126, "relative_strength": -16.209808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.191505, "energy": 67.961837, "activity_lines": [ 8.458627, 8.752669, 9.495468, 9.901643 ] }, { "date": "2024-07-19", "close": 8.628366, "volume": 3272700, "typical_volume": 2879140.0, "trend": 10.258998, "fair_value": 10.629344, "relative_strength": -13.648016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.304276, "energy": 66.227695, "activity_lines": [ 8.50892, 8.666085, 9.361428, 9.791756 ] }, { "date": "2024-07-26", "close": 8.675514, "volume": 2369700, "typical_volume": 2869660.0, "trend": 10.187941, "fair_value": 10.623835, "relative_strength": -12.370802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.562201, "energy": 62.453446, "activity_lines": [ 8.571786, 8.626651, 9.243779, 9.689595 ] }, { "date": "2024-08-02", "close": 8.392617, "volume": 1319000, "typical_volume": 2886980.0, "trend": 10.101501, "fair_value": 10.617483, "relative_strength": -15.375904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.473442, "energy": 63.043673, "activity_lines": [ 8.534066, 8.552926, 9.109515, 9.573768 ] }, { "date": "2024-08-09", "close": 7.685374, "volume": 3902000, "typical_volume": 3012050.0, "trend": 9.994462, "fair_value": 10.606112, "relative_strength": -21.257267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.626723, "energy": 69.587489, "activity_lines": [ 8.251169, 8.374615, 8.920019, 9.417889 ] }, { "date": "2024-08-16", "close": 8.109721, "volume": 1937400, "typical_volume": 3070510.0, "trend": 9.904546, "fair_value": 10.595035, "relative_strength": -17.024149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.260843, "energy": 65.067037, "activity_lines": [ 8.163156, 8.305177, 8.786877, 9.296293 ] }, { "date": "2024-08-23", "close": 8.581216, "volume": 2640000, "typical_volume": 3127430.0, "trend": 9.827369, "fair_value": 10.585961, "relative_strength": -15.320681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.092643, "energy": 61.301607, "activity_lines": [ 8.257456, 8.340324, 8.71301, 9.210916 ] }, { "date": "2024-08-30", "close": 8.628365, "volume": 3003500, "typical_volume": 3202865.0, "trend": 9.751763, "fair_value": 10.577687, "relative_strength": -14.842958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.129577, "energy": 54.334548, "activity_lines": [ 8.370614, 8.384045, 8.65441, 9.133561 ] }, { "date": "2024-09-06", "close": 9.107718, "volume": 3548800, "typical_volume": 3349150.0, "trend": 9.689159, "fair_value": 10.572485, "relative_strength": -14.141831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.684514, "energy": 25.425716, "activity_lines": [ 8.646701, 8.514063, 8.652913, 9.09201 ] }, { "date": "2024-09-13", "close": 8.963913, "volume": 2844200, "typical_volume": 3355165.0, "trend": 9.621762, "fair_value": 10.563877, "relative_strength": -15.032741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.962335, "energy": 27.489091, "activity_lines": [ 8.827179, 8.602361, 8.646439, 9.04522 ] }, { "date": "2024-09-20", "close": 9.251524, "volume": 4508700, "typical_volume": 3478675.0, "trend": 9.557997, "fair_value": 10.55761, "relative_strength": -13.701205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.974485, "energy": 20.420787, "activity_lines": [ 9.018291, 8.73428, 8.676312, 9.021334 ] }, { "date": "2024-09-27", "close": 8.963913, "volume": 2395200, "typical_volume": 3521785.0, "trend": 9.485884, "fair_value": 10.550492, "relative_strength": -15.947631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.22992, "energy": 22.85623, "activity_lines": [ 9.037413, 8.800004, 8.686827, 8.983006 ] }, { "date": "2024-10-04", "close": 8.580429, "volume": 5599800, "typical_volume": 3344000.0, "trend": 9.410419, "fair_value": 10.539923, "relative_strength": -18.841636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.42151, "energy": 16.848145, "activity_lines": [ 8.903194, 8.789902, 8.669325, 8.924589 ] }, { "date": "2024-10-11", "close": 8.48456, "volume": 1933300, "typical_volume": 3368825.0, "trend": 9.328614, "fair_value": 10.528243, "relative_strength": -20.707425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.190415, "energy": 18.439891, "activity_lines": [ 8.740214, 8.764099, 8.647637, 8.864856 ] }, { "date": "2024-10-18", "close": 8.724236, "volume": 2827300, "typical_volume": 3366040.0, "trend": 9.251656, "fair_value": 10.517105, "relative_strength": -19.093036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.824581, "energy": 21.364712, "activity_lines": [ 8.69867, 8.780201, 8.654623, 8.825864 ] }, { "date": "2024-10-25", "close": 8.580429, "volume": 1810600, "typical_volume": 3232025.0, "trend": 9.16676, "fair_value": 10.503556, "relative_strength": -18.519454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.586521, "energy": 25.794502, "activity_lines": [ 8.625169, 8.751268, 8.651274, 8.782559 ] }, { "date": "2024-11-01", "close": 8.388688, "volume": 2535700, "typical_volume": 3161220.0, "trend": 9.084904, "fair_value": 10.491261, "relative_strength": -19.924306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.947478, "energy": 30.246786, "activity_lines": [ 8.532494, 8.678915, 8.632362, 8.732361 ] }, { "date": "2024-11-08", "close": 8.292817, "volume": 2346300, "typical_volume": 3069560.0, "trend": 8.993564, "fair_value": 10.476364, "relative_strength": -20.373521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.497897, "energy": 38.665696, "activity_lines": [ 8.44621, 8.592631, 8.605236, 8.681259 ] }, { "date": "2024-11-15", "close": 7.813463, "volume": 3678000, "typical_volume": 3008575.0, "trend": 8.88939, "fair_value": 10.458891, "relative_strength": -23.329971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.419668, "energy": 66.740625, "activity_lines": [ 8.219316, 8.425293, 8.53383, 8.605123 ] }, { "date": "2024-11-22", "close": 7.95727, "volume": 2840300, "typical_volume": 2811220.0, "trend": 8.793153, "fair_value": 10.446315, "relative_strength": -21.613464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.161186, "energy": 69.201945, "activity_lines": [ 8.085097, 8.307634, 8.478205, 8.544986 ] }, { "date": "2024-11-29", "close": 8.101076, "volume": 4554600, "typical_volume": 2993355.0, "trend": 8.698565, "fair_value": 10.434163, "relative_strength": -18.653445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.167123, "energy": 64.16231, "activity_lines": [ 8.049945, 8.234423, 8.438798, 8.500336 ] }, { "date": "2024-12-06", "close": 8.436623, "volume": 2618300, "typical_volume": 2960635.0, "trend": 8.62145, "fair_value": 10.423169, "relative_strength": -16.228569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.582136, "energy": 50.974184, "activity_lines": [ 8.158598, 8.243139, 8.433184, 8.483437 ] }, { "date": "2024-12-13", "close": 8.149011, "volume": 2690300, "typical_volume": 2976665.0, "trend": 8.572467, "fair_value": 10.410331, "relative_strength": -17.491849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.685339, "energy": 34.865328, "activity_lines": [ 8.168185, 8.209148, 8.401093, 8.452957 ] }, { "date": "2024-12-20", "close": 7.621722, "volume": 4273700, "typical_volume": 3124400.0, "trend": 8.502764, "fair_value": 10.39461, "relative_strength": -18.58719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.935415, "energy": 43.962129, "activity_lines": [ 8.011596, 8.087131, 8.32129, 8.391618 ] }, { "date": "2024-12-27", "close": 7.669657, "volume": 1989300, "typical_volume": 3028765.0, "trend": 8.444089, "fair_value": 10.379196, "relative_strength": -19.716051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.803121, "energy": 50.170783, "activity_lines": [ 7.883769, 7.989517, 8.249724, 8.33787 ] }, { "date": "2025-01-03", "close": 6.998562, "volume": 4272900, "typical_volume": 3145540.0, "trend": 8.372474, "fair_value": 10.358983, "relative_strength": -25.301183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.056208, "energy": 83.933859, "activity_lines": [ 7.551417, 7.78906, 8.114319, 8.24461 ] }, { "date": "2025-01-10", "close": 6.71095, "volume": 3983100, "typical_volume": 3212695.0, "trend": 8.310132, "fair_value": 10.330966, "relative_strength": -26.910589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.038494, "energy": 91.9636, "activity_lines": [ 7.196695, 7.565071, 7.956813, 8.137415 ] }, { "date": "2025-01-17", "close": 6.423338, "volume": 5220500, "typical_volume": 3323545.0, "trend": 8.238202, "fair_value": 10.301602, "relative_strength": -27.991008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.149182, "energy": 95.161861, "activity_lines": [ 6.861147, 7.319293, 7.780822, 8.015686 ] }, { "date": "2025-01-24", "close": 6.471273, "volume": 3180700, "typical_volume": 3305140.0, "trend": 8.178873, "fair_value": 10.269565, "relative_strength": -27.506304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.283535, "energy": 92.077112, "activity_lines": [ 6.656623, 7.116222, 7.619896, 7.901691 ] }, { "date": "2025-01-31", "close": 6.135726, "volume": 4194500, "typical_volume": 3372655.0, "trend": 8.1005, "fair_value": 10.23637, "relative_strength": -28.527916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.205969, "energy": 93.254701, "activity_lines": [ 6.416947, 6.876545, 7.439568, 7.769875 ] }, { "date": "2025-02-07", "close": 5.848114, "volume": 7031900, "typical_volume": 3498815.0, "trend": 8.012539, "fair_value": 10.200338, "relative_strength": -29.459989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.626884, "energy": 92.852586, "activity_lines": [ 6.183661, 6.617694, 7.245315, 7.62456 ] }, { "date": "2025-02-14", "close": 5.36876, "volume": 7036600, "typical_volume": 3730885.0, "trend": 7.903886, "fair_value": 10.162226, "relative_strength": -34.006382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.062816, "energy": 93.760629, "activity_lines": [ 5.867288, 6.312651, 7.021617, 7.453993 ] }, { "date": "2025-02-21", "close": 5.656372, "volume": 10961900, "typical_volume": 3998990.0, "trend": 7.803248, "fair_value": 10.126455, "relative_strength": -28.283307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.46416, "energy": 83.873082, "activity_lines": [ 5.736264, 6.11568, 6.84243, 7.308992 ] }, { "date": "2025-02-28", "close": 4.601795, "volume": 22691800, "typical_volume": 5036915.0, "trend": 7.676887, "fair_value": 10.083924, "relative_strength": -38.792242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.165647, "energy": 91.235857, "activity_lines": [ 5.304846, 5.772289, 6.576731, 7.102447 ] }, { "date": "2025-03-07", "close": 4.544271, "volume": 19351900, "typical_volume": 5863145.0, "trend": 7.572184, "fair_value": 10.042302, "relative_strength": -38.709739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.836004, "energy": 91.926365, "activity_lines": [ 4.978886, 5.473346, 6.324043, 6.900343 ] }, { "date": "2025-03-14", "close": 5.046572, "volume": 11893600, "typical_volume": 6367295.0, "trend": 7.470079, "fair_value": 10.002338, "relative_strength": -29.506099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.068088, "energy": 67.718546, "activity_lines": [ 4.926456, 5.322556, 6.139098, 6.7374 ] }, { "date": "2025-03-21", "close": 5.095097, "volume": 6205700, "typical_volume": 6550795.0, "trend": 7.353875, "fair_value": 9.963726, "relative_strength": -28.769104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.585692, "energy": 66.962719, "activity_lines": [ 4.943637, 5.21608, 5.975602, 6.584175 ] }, { "date": "2025-03-28", "close": 4.852473, "volume": 2479200, "typical_volume": 6557440.0, "trend": 7.228012, "fair_value": 9.924079, "relative_strength": -30.643626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.763395, "energy": 65.772756, "activity_lines": [ 4.898187, 5.094869, 5.804683, 6.422795 ] }, { "date": "2025-04-04", "close": 4.444865, "volume": 7945300, "typical_volume": 6770805.0, "trend": 7.072583, "fair_value": 9.88286, "relative_strength": -32.778722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.775795, "energy": 68.385866, "activity_lines": [ 4.770462, 4.928109, 5.611327, 6.243237 ] }, { "date": "2025-04-11", "close": 4.270176, "volume": 4035400, "typical_volume": 6830560.0, "trend": 6.916125, "fair_value": 9.840521, "relative_strength": -34.738598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.476589, "energy": 69.494803, "activity_lines": [ 4.594968, 4.766431, 5.417375, 6.062436 ] }, { "date": "2025-04-18", "close": 4.813653, "volume": 2310600, "typical_volume": 6718360.0, "trend": 6.768196, "fair_value": 9.801665, "relative_strength": -26.880002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.807538, "energy": 63.374916, "activity_lines": [ 4.618907, 4.737487, 5.292739, 5.926793 ] }, { "date": "2025-04-25", "close": 4.949522, "volume": 2255100, "typical_volume": 6700200.0, "trend": 6.634383, "fair_value": 9.764201, "relative_strength": -24.396914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.498398, "energy": 59.188053, "activity_lines": [ 4.703664, 4.752054, 5.196699, 5.809459 ] }, { "date": "2025-05-02", "close": 4.677784, "volume": 2825800, "typical_volume": 6706975.0, "trend": 6.504295, "fair_value": 9.725515, "relative_strength": -29.956485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.446579, "energy": 54.638856, "activity_lines": [ 4.707546, 4.724836, 5.091383, 5.683227 ] }, { "date": "2025-05-09", "close": 4.580734, "volume": 3050900, "typical_volume": 6645835.0, "trend": 6.374168, "fair_value": 9.688809, "relative_strength": -31.123291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.578898, "energy": 51.283356, "activity_lines": [ 4.690724, 4.697766, 4.993355, 5.559126 ] }, { "date": "2025-05-16", "close": 4.541914, "volume": 3780500, "typical_volume": 6735395.0, "trend": 6.234757, "fair_value": 9.650813, "relative_strength": -30.067281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.656814, "energy": 50.865106, "activity_lines": [ 4.651904, 4.66402, 4.90611, 5.440916 ] }, { "date": "2025-05-23", "close": 4.347816, "volume": 2319900, "typical_volume": 6637745.0, "trend": 6.09367, "fair_value": 9.610012, "relative_strength": -31.116576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.400049, "energy": 57.183527, "activity_lines": [ 4.530269, 4.595027, 4.815273, 5.319178 ] }, { "date": "2025-05-30", "close": 4.250767, "volume": 1228500, "typical_volume": 6500015.0, "trend": 5.955739, "fair_value": 9.568068, "relative_strength": -30.233976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.000743, "energy": 74.63251, "activity_lines": [ 4.40734, 4.521093, 4.727817, 5.200281 ] }, { "date": "2025-06-06", "close": 4.192537, "volume": 936200, "typical_volume": 6285800.0, "trend": 5.819063, "fair_value": 9.526792, "relative_strength": -29.607255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.615385, "energy": 82.641508, "activity_lines": [ 4.311584, 4.451923, 4.64653, 5.086526 ] }, { "date": "2025-06-13", "close": 4.056667, "volume": 1939500, "typical_volume": 6223740.0, "trend": 5.693837, "fair_value": 9.483604, "relative_strength": -30.29992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.467639, "energy": 89.544477, "activity_lines": [ 4.202889, 4.370049, 4.562926, 4.972823 ] }, { "date": "2025-06-20", "close": 3.64906, "volume": 4865500, "typical_volume": 6257290.0, "trend": 5.55023, "fair_value": 9.439365, "relative_strength": -33.289594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.072276, "energy": 95.15262, "activity_lines": [ 3.993262, 4.221122, 4.452, 4.840902 ] }, { "date": "2025-06-27", "close": 3.804339, "volume": 2996800, "typical_volume": 6055535.0, "trend": 5.407005, "fair_value": 9.39612, "relative_strength": -30.665272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.109869, "energy": 87.801985, "activity_lines": [ 3.894918, 4.111721, 4.367704, 4.728264 ] }, { "date": "2025-07-04", "close": 4.444865, "volume": 4773800, "typical_volume": 5942395.0, "trend": 5.273946, "fair_value": 9.359583, "relative_strength": -20.955852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.820862, "energy": 61.07987, "activity_lines": [ 4.046315, 4.13713, 4.354143, 4.66619 ] }, { "date": "2025-07-11", "close": 4.231356, "volume": 6128000, "typical_volume": 5700700.0, "trend": 5.143358, "fair_value": 9.322197, "relative_strength": -24.077386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.919234, "energy": 52.218654, "activity_lines": [ 4.113603, 4.132895, 4.324647, 4.598926 ] }, { "date": "2025-07-18", "close": 4.231356, "volume": 4761600, "typical_volume": 4804190.0, "trend": 5.030346, "fair_value": 9.284812, "relative_strength": -28.613612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.487842, "energy": 36.681083, "activity_lines": [ 4.178302, 4.136777, 4.301936, 4.540088 ] }, { "date": "2025-07-25", "close": 4.211946, "volume": 3193200, "typical_volume": 3996255.0, "trend": 4.915089, "fair_value": 9.247302, "relative_strength": -28.671308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.227386, "energy": 25.066504, "activity_lines": [ 4.224886, 4.143482, 4.279142, 4.487288 ] }, { "date": "2025-08-01", "close": 4.192537, "volume": 1843100, "typical_volume": 3493730.0, "trend": 4.821555, "fair_value": 9.209667, "relative_strength": -28.229415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.92605, "energy": 26.460462, "activity_lines": [ 4.227474, 4.152658, 4.256081, 4.440671 ] }, { "date": "2025-08-08", "close": 4.328406, "volume": 2924300, "typical_volume": 3329660.0, "trend": 4.742136, "fair_value": 9.172384, "relative_strength": -27.578566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.344124, "energy": 20.678616, "activity_lines": [ 4.249472, 4.18936, 4.250027, 4.408855 ] }, { "date": "2025-08-15", "close": 4.192537, "volume": 1697800, "typical_volume": 3290590.0, "trend": 4.667776, "fair_value": 9.131628, "relative_strength": -29.039149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.821713, "energy": 21.114804, "activity_lines": [ 4.233945, 4.199948, 4.234684, 4.373397 ] }, { "date": "2025-08-22", "close": 4.134307, "volume": 4086400, "typical_volume": 3097645.0, "trend": 4.589877, "fair_value": 9.090445, "relative_strength": -28.802244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.371559, "energy": 23.965697, "activity_lines": [ 4.201595, 4.199948, 4.216938, 4.33898 ] }, { "date": "2025-08-29", "close": 3.998066, "volume": 3795600, "typical_volume": 3085655.0, "trend": 4.518622, "fair_value": 9.048389, "relative_strength": -29.299852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.976185, "energy": 33.714879, "activity_lines": [ 4.130301, 4.173765, 4.187695, 4.300799 ] }, { "date": "2025-09-05", "close": 4.271105, "volume": 3600500, "typical_volume": 3150150.0, "trend": 4.466055, "fair_value": 9.007018, "relative_strength": -25.210554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.693207, "energy": 23.537104, "activity_lines": [ 4.164279, 4.19088, 4.185752, 4.28483 ] }, { "date": "2025-09-12", "close": 4.427127, "volume": 5643300, "typical_volume": 3319560.0, "trend": 4.434667, "fair_value": 8.967712, "relative_strength": -23.267345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.003251, "energy": 8.323285, "activity_lines": [ 4.245027, 4.227876, 4.201251, 4.282318 ] }, { "date": "2025-09-19", "close": 4.2321, "volume": 16404400, "typical_volume": 3998490.0, "trend": 4.387192, "fair_value": 8.92769, "relative_strength": -25.602385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.284605, "energy": 9.226691, "activity_lines": [ 4.254184, 4.229736, 4.200665, 4.269249 ] }, { "date": "2025-09-26", "close": 4.134585, "volume": 7062300, "typical_volume": 4199060.0, "trend": 4.371618, "fair_value": 8.89024, "relative_strength": -25.562999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.372743, "energy": 12.774675, "activity_lines": [ 4.228199, 4.213851, 4.192913, 4.252952 ] }, { "date": "2025-10-03", "close": 3.998066, "volume": 5651800, "typical_volume": 4292625.0, "trend": 4.353411, "fair_value": 8.850849, "relative_strength": -27.938819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.465643, "energy": 21.823659, "activity_lines": [ 4.156689, 4.174905, 4.174284, 4.228852 ] }, { "date": "2025-10-10", "close": 3.939558, "volume": 4210400, "typical_volume": 4387150.0, "trend": 4.316511, "fair_value": 8.811616, "relative_strength": -27.749531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.264744, "energy": 52.260781, "activity_lines": [ 4.065676, 4.129209, 4.152673, 4.202152 ] }, { "date": "2025-10-17", "close": 3.822541, "volume": 2872100, "typical_volume": 4469330.0, "trend": 4.274092, "fair_value": 8.772165, "relative_strength": -28.285269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.362636, "energy": 69.427539, "activity_lines": [ 3.95776, 4.066837, 4.121861, 4.170283 ] }, { "date": "2025-10-24", "close": 3.74453, "volume": 3656100, "typical_volume": 4605325.0, "trend": 4.237161, "fair_value": 8.731149, "relative_strength": -30.892451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.859962, "energy": 77.277187, "activity_lines": [ 3.864147, 3.999479, 4.085659, 4.136118 ] }, { "date": "2025-10-31", "close": 3.627514, "volume": 5401200, "typical_volume": 4778410.0, "trend": 4.209916, "fair_value": 8.688317, "relative_strength": -31.886668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.356616, "energy": 82.602774, "activity_lines": [ 3.764033, 3.918991, 4.040446, 4.096786 ] }, { "date": "2025-11-07", "close": 3.451989, "volume": 4967000, "typical_volume": 4783485.0, "trend": 4.182643, "fair_value": 8.644892, "relative_strength": -33.913293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.860635, "energy": 90.487757, "activity_lines": [ 3.639215, 3.815804, 3.980559, 4.047887 ] }, { "date": "2025-11-14", "close": 3.608011, "volume": 4268800, "typical_volume": 4847085.0, "trend": 4.142455, "fair_value": 8.603534, "relative_strength": -28.208832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.640007, "energy": 81.829101, "activity_lines": [ 3.60281, 3.750913, 3.936471, 4.010814 ] }, { "date": "2025-11-21", "close": 3.588508, "volume": 3457100, "typical_volume": 4781250.0, "trend": 4.097088, "fair_value": 8.562583, "relative_strength": -26.812243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.100357, "energy": 78.451081, "activity_lines": [ 3.582007, 3.694532, 3.891459, 3.975075 ] }, { "date": "2025-11-28", "close": 3.686022, "volume": 1958500, "typical_volume": 4572775.0, "trend": 4.064029, "fair_value": 8.520659, "relative_strength": -23.934372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.2127, "energy": 58.135158, "activity_lines": [ 3.609311, 3.671129, 3.859813, 3.948555 ] }, { "date": "2025-12-05", "close": 3.627514, "volume": 2165000, "typical_volume": 4442945.0, "trend": 4.032255, "fair_value": 8.478892, "relative_strength": -25.037951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.688449, "energy": 48.766843, "activity_lines": [ 3.621013, 3.647017, 3.825192, 3.920393 ] }, { "date": "2025-12-12", "close": 3.549503, "volume": 1972000, "typical_volume": 4381885.0, "trend": 3.999175, "fair_value": 8.436626, "relative_strength": -24.40453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.307714, "energy": 50.011836, "activity_lines": [ 3.606711, 3.61794, 3.786016, 3.889248 ] }, { "date": "2025-12-19", "close": 3.549503, "volume": 1896600, "typical_volume": 4384560.0, "trend": 3.972564, "fair_value": 8.391162, "relative_strength": -23.204978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.824871, "energy": 48.995431, "activity_lines": [ 3.585908, 3.597019, 3.749995, 3.860237 ] }, { "date": "2025-12-26", "close": 3.588508, "volume": 1264600, "typical_volume": 4301575.0, "trend": 3.950489, "fair_value": 8.343816, "relative_strength": -21.72676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.417154, "energy": 48.785513, "activity_lines": [ 3.582007, 3.590281, 3.72075, 3.835459 ] }, { "date": "2026-01-02", "close": 3.490994, "volume": 4531100, "typical_volume": 4443240.0, "trend": 3.927104, "fair_value": 8.296378, "relative_strength": -22.950145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.089981, "energy": 52.249766, "activity_lines": [ 3.545602, 3.570069, 3.685742, 3.805814 ] }, { "date": "2026-01-09", "close": 3.647017, "volume": 1736900, "typical_volume": 4325765.0, "trend": 3.913449, "fair_value": 8.248874, "relative_strength": -18.275555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.601283, "energy": 41.74552, "activity_lines": [ 3.574206, 3.582835, 3.668934, 3.787744 ] }, { "date": "2026-01-16", "close": 3.510497, "volume": 2754500, "typical_volume": 4273710.0, "trend": 3.90883, "fair_value": 8.199962, "relative_strength": -21.799453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.101414, "energy": 42.69322, "activity_lines": [ 3.556004, 3.570424, 3.641444, 3.761747 ] }, { "date": "2026-01-23", "close": 3.510497, "volume": 5383600, "typical_volume": 4362865.0, "trend": 3.899035, "fair_value": 8.152116, "relative_strength": -23.22275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.810407, "energy": 41.921644, "activity_lines": [ 3.540401, 3.556949, 3.616276, 3.736048 ] }, { "date": "2026-01-30", "close": 3.510497, "volume": 2234200, "typical_volume": 4192410.0, "trend": 3.86789, "fair_value": 8.103204, "relative_strength": -23.01366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.189663, "energy": 39.378521, "activity_lines": [ 3.527399, 3.545248, 3.594731, 3.710981 ] }, { "date": "2026-02-06", "close": 3.490994, "volume": 2508700, "typical_volume": 3497625.0, "trend": 3.843211, "fair_value": 8.055766, "relative_strength": -24.206279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.172766, "energy": 44.408022, "activity_lines": [ 3.513097, 3.531418, 3.575692, 3.686665 ] }, { "date": "2026-02-13", "close": 3.666519, "volume": 4497800, "typical_volume": 3369400.0, "trend": 3.824383, "fair_value": 8.007854, "relative_strength": -23.934601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.33876, "energy": 29.685801, "activity_lines": [ 3.557304, 3.553048, 3.576899, 3.675266 ] }, { "date": "2026-02-20", "close": 3.842044, "volume": 6436900, "typical_volume": 3408655.0, "trend": 3.812053, "fair_value": 7.959469, "relative_strength": -22.085123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.260117, "energy": 8.45729, "activity_lines": [ 3.658718, 3.605883, 3.597052, 3.676405 ] }, { "date": "2026-02-27", "close": 3.88105, "volume": 4590300, "typical_volume": 3427650.0, "trend": 3.80167, "fair_value": 7.911866, "relative_strength": -23.225816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.919636, "energy": 25.329219, "activity_lines": [ 3.751031, 3.660491, 3.621663, 3.680856 ] }, { "date": "2026-03-06", "close": 3.490994, "volume": 8074100, "typical_volume": 3687750.0, "trend": 3.773757, "fair_value": 7.863774, "relative_strength": -24.597196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.718705, "energy": 24.285938, "activity_lines": [ 3.688622, 3.638151, 3.609404, 3.660813 ] }, { "date": "2026-03-13", "close": 3.58, "volume": 4635000, "typical_volume": 3736695.0, "trend": 3.753339, "fair_value": 7.816811, "relative_strength": -21.812935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.663013, "energy": 15.7721, "activity_lines": [ 3.657182, 3.633768, 3.607201, 3.648312 ] }, { "date": "2026-03-20", "close": 3.56, "volume": 4087400, "typical_volume": 3671005.0, "trend": 3.734195, "fair_value": 7.768601, "relative_strength": -22.70447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.189549, "energy": 16.250385, "activity_lines": [ 3.613142, 3.624129, 3.603876, 3.635839 ] }, { "date": "2026-03-27", "close": 3.5, "volume": 3188400, "typical_volume": 3582075.0, "trend": 3.717593, "fair_value": 7.721126, "relative_strength": -23.967894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.346742, "energy": 31.307678, "activity_lines": [ 3.556203, 3.605164, 3.595159, 3.62073 ] }, { "date": "2026-04-03", "close": 3.5, "volume": 3556500, "typical_volume": 3546460.0, "trend": 3.691889, "fair_value": 7.67365, "relative_strength": -23.61881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.69922, "energy": 35.078382, "activity_lines": [ 3.522066, 3.58639, 3.586212, 3.606691 ] }, { "date": "2026-04-10", "close": 3.5, "volume": 2477100, "typical_volume": 3497460.0, "trend": 3.660985, "fair_value": 7.626734, "relative_strength": -25.634421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.776556, "energy": 45.812887, "activity_lines": [ 3.513333, 3.567806, 3.577781, 3.594311 ] }, { "date": "2026-04-17", "close": 3.46, "volume": 746800, "typical_volume": 3436875.0, "trend": 3.635249, "fair_value": 7.579002, "relative_strength": -24.414612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.303996, "energy": 54.071734, "activity_lines": [ 3.490667, 3.542141, 3.565961, 3.581345 ] }, { "date": "2026-04-24", "close": 3.46, "volume": 1438700, "typical_volume": 3400560.0, "trend": 3.612762, "fair_value": 7.531829, "relative_strength": -22.128111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.536028, "energy": 49.195905, "activity_lines": [ 3.476, 3.517039, 3.555217, 3.570038 ] }, { "date": "2026-05-01", "close": 3.44, "volume": 1065800, "typical_volume": 3355250.0, "trend": 3.59416, "fair_value": 7.484528, "relative_strength": -23.758585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.120175, "energy": 45.542004, "activity_lines": [ 3.461333, 3.492055, 3.543367, 3.558892 ] }, { "date": "2026-05-08", "close": 3.46, "volume": 2130300, "typical_volume": 3366935.0, "trend": 3.578175, "fair_value": 7.435119, "relative_strength": -22.931711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.834598, "energy": 41.05268, "activity_lines": [ 3.457333, 3.478018, 3.533943, 3.550237 ] }, { "date": "2026-05-15", "close": 3.46, "volume": 1560000, "typical_volume": 3381705.0, "trend": 3.56609, "fair_value": 7.387387, "relative_strength": -23.07384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.269436, "energy": 36.939683, "activity_lines": [ 3.456, 3.471636, 3.524944, 3.542613 ] }, { "date": "2026-05-22", "close": 3.46, "volume": 1911700, "typical_volume": 3250735.0, "trend": 3.556606, "fair_value": 7.339655, "relative_strength": -23.390141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.556207, "energy": 33.913798, "activity_lines": [ 3.457333, 3.465818, 3.516558, 3.535768 ] }, { "date": "2026-05-29", "close": 3.42, "volume": 5027000, "typical_volume": 3415240.0, "trend": 3.549689, "fair_value": 7.291666, "relative_strength": -24.963339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.729446, "energy": 36.021856, "activity_lines": [ 3.445333, 3.454909, 3.50451, 3.526955 ] }, { "date": "2026-06-05", "close": 3.42, "volume": 753500, "typical_volume": 3315190.0, "trend": 3.548622, "fair_value": 7.242559, "relative_strength": -24.878332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.774296, "energy": 51.794883, "activity_lines": [ 3.436, 3.446545, 3.493543, 3.518588 ] }, { "date": "2026-06-12", "close": 3.44, "volume": 513100, "typical_volume": 3071665.0, "trend": 3.543022, "fair_value": 7.193021, "relative_strength": -24.167895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.532523, "energy": 51.514495, "activity_lines": [ 3.434667, 3.443273, 3.484912, 3.51158 ] }, { "date": "2026-06-19", "close": 3.4, "volume": 727200, "typical_volume": 2996315.0, "trend": 3.536738, "fair_value": 7.145464, "relative_strength": -23.451781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.145026, "energy": 62.786474, "activity_lines": [ 3.421333, 3.433818, 3.472806, 3.502353 ] }, { "date": "2026-06-26", "close": 3.36, "volume": 909100, "typical_volume": 2916335.0, "trend": 3.525871, "fair_value": 7.096532, "relative_strength": -22.165012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.416922, "energy": 70.783027, "activity_lines": [ 3.398667, 3.418909, 3.457418, 3.49095 ] }, { "date": "2026-07-03", "close": 3.5, "volume": 1035600, "typical_volume": 2743225.0, "trend": 3.521621, "fair_value": 7.047378, "relative_strength": -21.420859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.437315, "energy": 33.034896, "activity_lines": [ 3.429333, 3.431273, 3.455986, 3.489281 ] }, { "date": "2026-07-10", "close": 3.54, "volume": 6761100, "typical_volume": 2759435.0, "trend": 3.521304, "fair_value": 6.997922, "relative_strength": -20.142244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.451107, "energy": 11.397574, "activity_lines": [ 3.468, 3.450182, 3.459157, 3.490467 ] }, { "date": "2026-07-17", "close": 3.96, "volume": 13904700, "typical_volume": 3225155.0, "trend": 3.534987, "fair_value": 6.950039, "relative_strength": -10.937407, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.508199, "energy": 44.443766, "activity_lines": [ 3.638667, 3.543636, 3.503767, 3.51877 ] }, { "date": "2026-07-24", "close": 3.9, "volume": 3858400, "typical_volume": 3014370.0, "trend": 3.54537, "fair_value": 6.90289, "relative_strength": -11.855788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.02276, "energy": 66.245625, "activity_lines": [ 3.754667, 3.617091, 3.542286, 3.542319 ] }, { "date": "2026-07-31", "close": 3.92, "volume": 1907900, "typical_volume": 2878015.0, "trend": 3.55967, "fair_value": 6.854751, "relative_strength": -9.739721, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.857103, "energy": 89.429552, "activity_lines": [ 3.844, 3.686182, 3.580762, 3.566489 ] }, { "date": "2026-08-07", "close": 3.98, "volume": 4258700, "typical_volume": 2886580.0, "trend": 3.57077, "fair_value": 6.807556, "relative_strength": -7.087448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.894327, "energy": 92.352535, "activity_lines": [ 3.916, 3.757818, 3.623333, 3.593607 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }