{ "ticker": { "uuid": "cd57d845-80f2-48de-9e97-fe0b5cafd835", "symbol": "RCL", "name": "Royal Caribbean Cruises Ltd", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 61.845, "architecture_energy": 42.121, "architecture_maturity": 16.639, "architecture_confidence": 72.661, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 45.46, "rotation_up": 50.5, "upward_expansion": 75.08, "deceleration": 57.97, "rotation_down": 16.74, "downward_expansion": 6.42 }, "activity_lines": [ 307.540667, 303.532182, 293.029284, 289.390182 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 320.0, "trend_reference": 288.810531, "distance_from_trend": 0.107993, "trend_direction": "Improving", "fair_value": 214.267421, "distance_from_fair_value": 0.493461, "fair_value_direction": "Improving", "relative_strength": -2.690705, "relative_strength_direction": "Improving", "price_momentum": -0.070658, "excess_performance": -0.196283, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.107993, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034776, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.493461, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.108411, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026907, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.141847, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.070658, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.675435, "read": "Demand-led" } ], "volume": { "latest": 7402419, "relative_activity": 0.587386, "balance": 1.675435, "dry_up": 0.94676, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.087495, "annualized_volatility": 0.358658, "from_high_reference": -0.111751, "from_low_reference": 0.385936 }, "levels": { "trend_reference": 288.810531, "fair_value_reference": 214.267421, "structural_low": 230.89081, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.016144, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": 0.020068, "regime_survival": 0.466667, "best_return": 0.157965, "worst_return": -0.193558, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.039952, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.033645, "regime_survival": 0.5, "best_return": 0.120891, "worst_return": -0.337914, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.017422, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.061498, "regime_survival": 0.25, "best_return": 0.369878, "worst_return": -0.610695, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.236173, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.189412, "regime_survival": 0.0, "best_return": 1.05403, "worst_return": -0.581683, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.191311, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.110763, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.137594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": 0.014345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.05382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.069188, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.184811, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.018943, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.120958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.260824, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.125246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-06-26", "tenure": "Established", "return": 0.173391, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.036888, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.115138, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 96.446625, "volume": 11518571, "typical_volume": 16794759.55, "trend": 78.689233, "fair_value": 69.906664, "relative_strength": 35.562801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.312674, "energy": 58.422449, "activity_lines": [ 99.723736, 99.384747, 93.060206, 86.326211 ] }, { "date": "2023-08-25", "close": 97.000805, "volume": 12486517, "typical_volume": 16882478.55, "trend": 79.85463, "fair_value": 70.091453, "relative_strength": 33.419424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.480566, "energy": 44.579629, "activity_lines": [ 98.554451, 99.103327, 94.186759, 87.507603 ] }, { "date": "2023-09-01", "close": 94.988259, "volume": 9746391, "typical_volume": 16709759.15, "trend": 80.802892, "fair_value": 70.251936, "relative_strength": 25.83208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.239461, "energy": 35.230434, "activity_lines": [ 96.883487, 98.376972, 94.943443, 88.483966 ] }, { "date": "2023-09-08", "close": 94.647974, "volume": 12095573, "typical_volume": 16698997.9, "trend": 81.636105, "fair_value": 70.426503, "relative_strength": 25.567982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.681053, "energy": 26.061238, "activity_lines": [ 95.803648, 97.592636, 95.502206, 89.377197 ] }, { "date": "2023-09-15", "close": 94.716031, "volume": 17812294, "typical_volume": 16744366.1, "trend": 82.42654, "fair_value": 70.625751, "relative_strength": 24.626819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.564826, "energy": 21.909578, "activity_lines": [ 95.172338, 96.933631, 95.908511, 90.221064 ] }, { "date": "2023-09-22", "close": 88.707561, "volume": 12921421, "typical_volume": 15916537.55, "trend": 83.109379, "fair_value": 70.791843, "relative_strength": 19.072391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.590872, "energy": 15.745087, "activity_lines": [ 92.888212, 95.263316, 95.594477, 90.626291 ] }, { "date": "2023-09-29", "close": 89.582581, "volume": 14602347, "typical_volume": 15788753.8, "trend": 83.696615, "fair_value": 70.959368, "relative_strength": 19.680966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.078973, "energy": 15.886164, "activity_lines": [ 91.411697, 93.86735, 95.291414, 91.043917 ] }, { "date": "2023-10-06", "close": 88.357554, "volume": 16358579, "typical_volume": 15751580.0, "trend": 84.475058, "fair_value": 71.082706, "relative_strength": 16.366334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.322978, "energy": 18.087992, "activity_lines": [ 90.021388, 92.429666, 94.792838, 91.344622 ] }, { "date": "2023-10-13", "close": 83.719949, "volume": 12731657, "typical_volume": 15636286.75, "trend": 85.260308, "fair_value": 71.252724, "relative_strength": 8.918697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.746762, "energy": 29.889545, "activity_lines": [ 87.527257, 90.46149, 93.800362, 91.295906 ] }, { "date": "2023-10-20", "close": 77.818426, "volume": 17047914, "typical_volume": 15670886.75, "trend": 85.88222, "fair_value": 71.349699, "relative_strength": 3.107695, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.42424, "energy": 61.317856, "activity_lines": [ 83.794487, 87.735141, 92.212919, 90.815784 ] }, { "date": "2023-10-27", "close": 80.511543, "volume": 27421363, "typical_volume": 15959029.4, "trend": 86.449686, "fair_value": 71.514171, "relative_strength": 8.679194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.172446, "energy": 63.83182, "activity_lines": [ 82.08593, 85.901134, 90.910621, 90.469289 ] }, { "date": "2023-11-03", "close": 89.796475, "volume": 18609226, "typical_volume": 15693576.2, "trend": 87.456931, "fair_value": 71.724761, "relative_strength": 13.753159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.267182, "energy": 50.475679, "activity_lines": [ 84.018752, 86.045027, 90.531538, 90.685211 ] }, { "date": "2023-11-10", "close": 92.275698, "volume": 12487169, "typical_volume": 15548290.15, "trend": 88.525104, "fair_value": 71.876207, "relative_strength": 14.54107, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.950086, "energy": 22.938109, "activity_lines": [ 86.763721, 86.770674, 90.402183, 90.996099 ] }, { "date": "2023-11-17", "close": 102.610654, "volume": 16668757, "typical_volume": 15237850.8, "trend": 89.903098, "fair_value": 72.081625, "relative_strength": 23.438555, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 27.663874, "energy": 25.287008, "activity_lines": [ 92.692467, 89.424724, 91.271045, 91.904844 ] }, { "date": "2023-11-24", "close": 101.550907, "volume": 7898726, "typical_volume": 15134602.5, "trend": 91.167663, "fair_value": 72.224781, "relative_strength": 19.995911, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.457324, "energy": 44.440541, "activity_lines": [ 97.008583, 91.741317, 92.030646, 92.656316 ] }, { "date": "2023-12-01", "close": 107.656601, "volume": 13995595, "typical_volume": 15074076.4, "trend": 92.305837, "fair_value": 72.399287, "relative_strength": 25.024331, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 70.182725, "energy": 65.612313, "activity_lines": [ 101.777764, 95.043765, 93.360444, 93.720118 ] }, { "date": "2023-12-08", "close": 117.12626, "volume": 15245554, "typical_volume": 15081577.8, "trend": 93.775871, "fair_value": 72.673572, "relative_strength": 34.137715, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.176275, "energy": 90.484996, "activity_lines": [ 107.893829, 99.723442, 95.532068, 95.321436 ] }, { "date": "2023-12-15", "close": 119.11936, "volume": 15423396, "typical_volume": 14576352.45, "trend": 95.166828, "fair_value": 72.986622, "relative_strength": 31.680214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.403021, "energy": 94.293119, "activity_lines": [ 112.852274, 104.264706, 97.809758, 96.9565 ] }, { "date": "2023-12-22", "close": 124.65143, "volume": 12010772, "typical_volume": 14391302.75, "trend": 96.761633, "fair_value": 73.345293, "relative_strength": 34.726644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.913834, "energy": 95.558563, "activity_lines": [ 117.865165, 109.252496, 100.549727, 98.858732 ] }, { "date": "2023-12-29", "close": 125.895902, "volume": 7173429, "typical_volume": 14212762.55, "trend": 98.163609, "fair_value": 73.686825, "relative_strength": 33.788291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.903024, "energy": 93.601425, "activity_lines": [ 121.823495, 113.722344, 103.295762, 100.738362 ] }, { "date": "2024-01-05", "close": 119.245752, "volume": 13689184, "typical_volume": 14321293.2, "trend": 99.182197, "fair_value": 73.996447, "relative_strength": 27.300949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.013948, "energy": 86.928291, "activity_lines": [ 121.942109, 116.108939, 105.284973, 102.0985 ] }, { "date": "2024-01-12", "close": 117.84572, "volume": 7837020, "typical_volume": 14088818.35, "trend": 100.021891, "fair_value": 74.297407, "relative_strength": 22.436137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.007962, "energy": 71.631859, "activity_lines": [ 120.821436, 117.536723, 107.032281, 103.302599 ] }, { "date": "2024-01-19", "close": 123.475014, "volume": 8804313, "typical_volume": 14041714.45, "trend": 100.96432, "fair_value": 74.640434, "relative_strength": 25.573164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.31165, "energy": 65.598703, "activity_lines": [ 121.529229, 119.47803, 109.216451, 104.815703 ] }, { "date": "2024-01-26", "close": 120.03327, "volume": 10752597, "typical_volume": 13974565.65, "trend": 101.603409, "fair_value": 75.004777, "relative_strength": 19.7971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.415722, "energy": 55.737694, "activity_lines": [ 120.799398, 120.226304, 110.937184, 106.045958 ] }, { "date": "2024-02-02", "close": 120.013825, "volume": 21587698, "typical_volume": 14163335.85, "trend": 102.297915, "fair_value": 75.327985, "relative_strength": 17.230556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.613112, "energy": 47.022486, "activity_lines": [ 120.370963, 120.654269, 112.535184, 107.233727 ] }, { "date": "2024-02-09", "close": 113.723405, "volume": 16576031, "typical_volume": 14346066.35, "trend": 102.920475, "fair_value": 75.635489, "relative_strength": 9.025208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.526869, "energy": 39.445532, "activity_lines": [ 118.237859, 119.602831, 113.413629, 107.970855 ] }, { "date": "2024-02-16", "close": 112.86783, "volume": 13088612, "typical_volume": 14270379.6, "trend": 103.364791, "fair_value": 75.867456, "relative_strength": 8.082254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.468867, "energy": 28.412337, "activity_lines": [ 116.18772, 118.285528, 114.091469, 108.61262 ] }, { "date": "2024-02-23", "close": 118.526291, "volume": 12496439, "typical_volume": 14077272.6, "trend": 103.797116, "fair_value": 76.04595, "relative_strength": 11.037919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.122378, "energy": 25.41809, "activity_lines": [ 116.355594, 118.074463, 115.197327, 109.590782 ] }, { "date": "2024-03-01", "close": 120.811065, "volume": 13506345, "typical_volume": 14116007.0, "trend": 104.456297, "fair_value": 76.281221, "relative_strength": 11.515863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.378196, "energy": 27.495929, "activity_lines": [ 117.614974, 118.289594, 116.377122, 110.688456 ] }, { "date": "2024-03-08", "close": 123.931969, "volume": 10504040, "typical_volume": 13788813.3, "trend": 105.255158, "fair_value": 76.513375, "relative_strength": 13.911279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.673301, "energy": 42.198352, "activity_lines": [ 119.862803, 119.141987, 117.677522, 111.944951 ] }, { "date": "2024-03-15", "close": 125.341723, "volume": 13423331, "typical_volume": 13088911.7, "trend": 106.218328, "fair_value": 76.751451, "relative_strength": 14.352368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.351496, "energy": 50.078954, "activity_lines": [ 122.31934, 120.286407, 118.892596, 113.240858 ] }, { "date": "2024-03-22", "close": 132.244657, "volume": 11712845, "typical_volume": 12744092.65, "trend": 107.393123, "fair_value": 77.072167, "relative_strength": 16.94823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.092128, "energy": 74.097069, "activity_lines": [ 126.3023, 122.57507, 120.551615, 114.919976 ] }, { "date": "2024-03-29", "close": 135.151667, "volume": 10072008, "typical_volume": 12623334.6, "trend": 108.731903, "fair_value": 77.398367, "relative_strength": 18.036801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.196838, "energy": 82.893012, "activity_lines": [ 129.962476, 125.130481, 122.285358, 116.71085 ] }, { "date": "2024-04-05", "close": 132.244657, "volume": 13675447, "typical_volume": 12473669.1, "trend": 109.985126, "fair_value": 77.685927, "relative_strength": 15.44277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.394207, "energy": 80.665693, "activity_lines": [ 131.545289, 126.945042, 123.538071, 118.227802 ] }, { "date": "2024-04-12", "close": 124.126418, "volume": 14996691, "typical_volume": 12828567.35, "trend": 110.965472, "fair_value": 77.94943, "relative_strength": 9.063675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.991295, "energy": 57.603049, "activity_lines": [ 129.659784, 127.061535, 123.876505, 119.140143 ] }, { "date": "2024-04-19", "close": 125.623674, "volume": 13654110, "typical_volume": 12811493.1, "trend": 112.196009, "fair_value": 78.219913, "relative_strength": 12.874277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.09592, "energy": 43.100405, "activity_lines": [ 128.2604, 127.375481, 124.250032, 120.085834 ] }, { "date": "2024-04-26", "close": 136.687813, "volume": 17438931, "typical_volume": 12921161.95, "trend": 113.766184, "fair_value": 78.554216, "relative_strength": 18.496695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.480388, "energy": 46.359675, "activity_lines": [ 130.530266, 129.484721, 125.591729, 121.66595 ] }, { "date": "2024-05-03", "close": 134.373872, "volume": 14370683, "typical_volume": 12868526.3, "trend": 115.300061, "fair_value": 78.890263, "relative_strength": 15.000678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.194599, "energy": 43.076223, "activity_lines": [ 131.732608, 130.740153, 126.6199, 122.995478 ] }, { "date": "2024-05-10", "close": 137.125323, "volume": 7881888, "typical_volume": 12662082.1, "trend": 117.08024, "fair_value": 79.244073, "relative_strength": 14.40201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.943831, "energy": 50.779828, "activity_lines": [ 133.903954, 132.207712, 127.837474, 124.40356 ] }, { "date": "2024-05-17", "close": 137.980898, "volume": 12260843, "typical_volume": 12916452.8, "trend": 119.085656, "fair_value": 79.612404, "relative_strength": 12.556713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.078046, "energy": 65.024985, "activity_lines": [ 136.035113, 133.534206, 129.077132, 125.751989 ] }, { "date": "2024-05-24", "close": 144.310208, "volume": 12489978, "typical_volume": 12856492.5, "trend": 121.212278, "fair_value": 79.956179, "relative_strength": 16.877066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.204677, "energy": 77.46422, "activity_lines": [ 139.352411, 135.75605, 130.862033, 127.37938 ] }, { "date": "2024-05-31", "close": 143.581025, "volume": 8042515, "typical_volume": 12866767.25, "trend": 123.005096, "fair_value": 80.290295, "relative_strength": 16.039755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.052823, "energy": 77.471563, "activity_lines": [ 141.180878, 137.500433, 132.458134, 128.822525 ] }, { "date": "2024-06-07", "close": 150.279787, "volume": 8560500, "typical_volume": 12854576.6, "trend": 124.938566, "fair_value": 80.692156, "relative_strength": 19.238623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.483034, "energy": 82.968497, "activity_lines": [ 144.782719, 140.256657, 134.569663, 130.582182 ] }, { "date": "2024-06-14", "close": 144.378265, "volume": 8795448, "typical_volume": 12756719.15, "trend": 126.33082, "fair_value": 81.08392, "relative_strength": 12.221583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.116908, "energy": 69.745139, "activity_lines": [ 145.356991, 141.66482, 135.991501, 131.836356 ] }, { "date": "2024-06-21", "close": 146.925545, "volume": 7083485, "typical_volume": 12031508.5, "trend": 127.843308, "fair_value": 81.469702, "relative_strength": 13.042625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.642659, "energy": 59.994613, "activity_lines": [ 146.296827, 143.315514, 137.540008, 133.165048 ] }, { "date": "2024-06-28", "close": 155.004894, "volume": 12572154, "typical_volume": 11831314.65, "trend": 129.421584, "fair_value": 81.927093, "relative_strength": 18.804621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.149857, "energy": 66.319912, "activity_lines": [ 149.33347, 146.020651, 139.729826, 134.917409 ] }, { "date": "2024-07-05", "close": 152.428447, "volume": 5977814, "typical_volume": 11475774.75, "trend": 130.598324, "fair_value": 82.39109, "relative_strength": 14.218202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.341514, "energy": 58.368804, "activity_lines": [ 150.798318, 147.723139, 141.47769, 136.401722 ] }, { "date": "2024-07-12", "close": 161.781436, "volume": 11164718, "typical_volume": 11409188.7, "trend": 132.020393, "fair_value": 82.976992, "relative_strength": 19.358964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.507466, "energy": 82.752735, "activity_lines": [ 154.791, 150.839977, 143.927931, 138.413536 ] }, { "date": "2024-07-19", "close": 163.618978, "volume": 9423251, "typical_volume": 11205034.0, "trend": 133.319311, "fair_value": 83.541455, "relative_strength": 22.405841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.676517, "energy": 87.192112, "activity_lines": [ 158.629421, 153.792594, 146.347198, 140.452155 ] }, { "date": "2024-07-26", "close": 149.29782, "volume": 16495100, "typical_volume": 11504587.0, "trend": 134.099375, "fair_value": 84.019412, "relative_strength": 12.271091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.545637, "energy": 56.328995, "activity_lines": [ 156.411407, 153.659662, 147.198699, 141.483026 ] }, { "date": "2024-08-02", "close": 134.996108, "volume": 18489041, "typical_volume": 11757872.5, "trend": 134.624387, "fair_value": 84.392916, "relative_strength": 3.518886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.59366, "energy": 26.921957, "activity_lines": [ 149.268005, 150.720656, 146.567342, 141.54088 ] }, { "date": "2024-08-09", "close": 151.427035, "volume": 21104458, "typical_volume": 12227453.15, "trend": 135.743764, "fair_value": 84.871933, "relative_strength": 15.584524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.534653, "energy": 21.375877, "activity_lines": [ 148.935497, 150.938438, 147.454862, 142.624922 ] }, { "date": "2024-08-16", "close": 153.420136, "volume": 10267096, "typical_volume": 12237207.55, "trend": 136.741935, "fair_value": 85.367965, "relative_strength": 12.13922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.157717, "energy": 23.17813, "activity_lines": [ 149.334117, 151.375948, 148.440857, 143.765333 ] }, { "date": "2024-08-23", "close": 158.553585, "volume": 9045676, "typical_volume": 12005719.0, "trend": 138.025945, "fair_value": 85.86543, "relative_strength": 13.760789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.31666, "energy": 23.39739, "activity_lines": [ 152.001307, 152.689715, 149.828758, 145.172536 ] }, { "date": "2024-08-30", "close": 160.050841, "volume": 8259443, "typical_volume": 11668856.6, "trend": 139.360512, "fair_value": 86.396362, "relative_strength": 13.896923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.972068, "energy": 39.379156, "activity_lines": [ 155.505275, 154.017978, 151.233975, 146.593497 ] }, { "date": "2024-09-06", "close": 152.204831, "volume": 6412568, "typical_volume": 11306779.5, "trend": 140.643227, "fair_value": 86.863725, "relative_strength": 12.413469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.217204, "energy": 35.208271, "activity_lines": [ 155.677039, 153.681051, 151.720885, 147.422163 ] }, { "date": "2024-09-13", "close": 163.298137, "volume": 8991650, "typical_volume": 10884415.45, "trend": 142.324237, "fair_value": 87.388301, "relative_strength": 15.299535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.799487, "energy": 48.515928, "activity_lines": [ 158.399323, 155.411999, 153.137722, 148.88377 ] }, { "date": "2024-09-20", "close": 169.608002, "volume": 9426269, "typical_volume": 10637194.75, "trend": 144.026961, "fair_value": 87.910321, "relative_strength": 17.277699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.8081, "energy": 60.021078, "activity_lines": [ 162.433488, 158.092565, 155.028783, 150.644013 ] }, { "date": "2024-09-27", "close": 173.008932, "volume": 9763575, "typical_volume": 10731279.1, "trend": 145.766889, "fair_value": 88.443921, "relative_strength": 18.148715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.59878, "energy": 65.025557, "activity_lines": [ 166.522105, 161.24918, 157.075961, 152.513817 ] }, { "date": "2024-10-04", "close": 174.860442, "volume": 8047512, "typical_volume": 10520612.55, "trend": 147.464505, "fair_value": 89.018059, "relative_strength": 18.240448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.279161, "energy": 71.37598, "activity_lines": [ 170.264203, 164.571707, 159.128599, 154.390821 ] }, { "date": "2024-10-11", "close": 190.695719, "volume": 9135736, "typical_volume": 10352900.45, "trend": 149.642972, "fair_value": 89.702492, "relative_strength": 26.23479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.299308, "energy": 83.324641, "activity_lines": [ 178.29742, 170.308601, 162.513741, 157.179931 ] }, { "date": "2024-10-18", "close": 194.837253, "volume": 8598631, "typical_volume": 10380706.25, "trend": 151.729392, "fair_value": 90.424007, "relative_strength": 26.508027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.532534, "energy": 87.170161, "activity_lines": [ 185.145089, 175.78578, 166.072432, 160.095691 ] }, { "date": "2024-10-25", "close": 195.782497, "volume": 5864082, "typical_volume": 10245885.35, "trend": 153.750419, "fair_value": 91.152827, "relative_strength": 27.047323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.277629, "energy": 90.313926, "activity_lines": [ 190.205231, 180.645546, 169.477069, 162.937827 ] }, { "date": "2024-11-01", "close": 196.903148, "volume": 14497874, "typical_volume": 10531006.65, "trend": 155.905702, "fair_value": 91.812546, "relative_strength": 28.308874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.256258, "energy": 89.764581, "activity_lines": [ 193.893958, 184.938841, 172.771755, 165.721874 ] }, { "date": "2024-11-08", "close": 219.520796, "volume": 9899823, "typical_volume": 10671823.55, "trend": 159.085515, "fair_value": 92.692662, "relative_strength": 35.059614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.667657, "energy": 96.731916, "activity_lines": [ 203.528953, 192.647171, 177.970384, 169.826074 ] }, { "date": "2024-11-15", "close": 225.582053, "volume": 9187712, "typical_volume": 10502601.45, "trend": 162.417461, "fair_value": 93.637185, "relative_strength": 40.204163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.419474, "energy": 96.212146, "activity_lines": [ 212.207009, 200.376276, 183.400585, 174.116173 ] }, { "date": "2024-11-22", "close": 235.326839, "volume": 7812800, "typical_volume": 10594350.75, "trend": 165.705428, "fair_value": 94.722017, "relative_strength": 42.180373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.913468, "energy": 96.141864, "activity_lines": [ 221.807573, 208.543029, 189.422778, 178.820004 ] }, { "date": "2024-11-29", "close": 237.831249, "volume": 5939354, "typical_volume": 10333082.55, "trend": 169.154008, "fair_value": 95.830505, "relative_strength": 40.488166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.654632, "energy": 94.21007, "activity_lines": [ 229.543633, 215.855516, 195.288732, 183.473283 ] }, { "date": "2024-12-06", "close": 251.503184, "volume": 8706118, "typical_volume": 10297225.9, "trend": 172.966603, "fair_value": 96.972164, "relative_strength": 45.724309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.607911, "energy": 95.6069, "activity_lines": [ 239.033756, 224.413387, 202.094633, 188.786133 ] }, { "date": "2024-12-13", "close": 238.912921, "volume": 10417395, "typical_volume": 9993340.65, "trend": 176.331004, "fair_value": 98.052374, "relative_strength": 37.953537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.438119, "energy": 84.106632, "activity_lines": [ 240.687121, 229.254952, 207.282966, 193.040734 ] }, { "date": "2024-12-20", "close": 232.344935, "volume": 14881607, "typical_volume": 9812968.95, "trend": 179.265495, "fair_value": 99.046107, "relative_strength": 35.524208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.553828, "energy": 66.838695, "activity_lines": [ 238.85835, 231.737746, 211.419037, 196.654536 ] }, { "date": "2024-12-27", "close": 227.30688, "volume": 3844749, "typical_volume": 8949983.5, "trend": 182.056357, "fair_value": 100.023935, "relative_strength": 30.739261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.095489, "energy": 63.845303, "activity_lines": [ 234.899368, 232.547272, 214.611728, 199.75398 ] }, { "date": "2025-01-03", "close": 223.624413, "volume": 7566939, "typical_volume": 8814975.65, "trend": 184.501177, "fair_value": 100.952481, "relative_strength": 28.275854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.649742, "energy": 49.816968, "activity_lines": [ 230.247561, 232.096901, 217.092375, 202.43579 ] }, { "date": "2025-01-10", "close": 221.680618, "volume": 7973245, "typical_volume": 8761354.1, "trend": 187.077922, "fair_value": 101.84906, "relative_strength": 28.567309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.942682, "energy": 38.166821, "activity_lines": [ 225.894945, 230.786897, 219.053593, 204.834464 ] }, { "date": "2025-01-17", "close": 236.195594, "volume": 10296772, "typical_volume": 8863220.55, "trend": 190.053591, "fair_value": 102.870219, "relative_strength": 31.906208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.130856, "energy": 38.686907, "activity_lines": [ 228.368825, 231.66548, 222.096584, 208.003346 ] }, { "date": "2025-01-24", "close": 226.711044, "volume": 8652474, "typical_volume": 8975215.85, "trend": 192.443796, "fair_value": 103.859061, "relative_strength": 23.46734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.795026, "energy": 31.823424, "activity_lines": [ 227.862344, 230.516421, 223.873691, 210.368343 ] }, { "date": "2025-01-31", "close": 260.410014, "volume": 18222946, "typical_volume": 9436780.65, "trend": 196.043181, "fair_value": 105.057317, "relative_strength": 41.584898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.501657, "energy": 53.842881, "activity_lines": [ 238.964445, 235.47392, 228.505432, 214.75326 ] }, { "date": "2025-02-07", "close": 258.290397, "volume": 10080586, "typical_volume": 9469496.5, "trend": 199.260147, "fair_value": 106.189757, "relative_strength": 38.928427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.584662, "energy": 61.442278, "activity_lines": [ 247.153132, 239.589977, 232.472867, 218.76921 ] }, { "date": "2025-02-14", "close": 256.98151, "volume": 8288997, "typical_volume": 9395767.6, "trend": 202.372231, "fair_value": 107.315491, "relative_strength": 34.58876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.018774, "energy": 66.517613, "activity_lines": [ 252.594457, 243.09607, 235.89335, 222.493169 ] }, { "date": "2025-02-21", "close": 228.820892, "volume": 16482451, "typical_volume": 9817514.55, "trend": 205.023, "fair_value": 108.260271, "relative_strength": 20.714765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.67702, "energy": 50.408983, "activity_lines": [ 246.295518, 241.382444, 236.231999, 224.199534 ] }, { "date": "2025-02-28", "close": 240.385988, "volume": 13631409, "typical_volume": 10042298.2, "trend": 208.535996, "fair_value": 109.367436, "relative_strength": 26.764673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.874332, "energy": 39.675806, "activity_lines": [ 244.343256, 241.955055, 237.415131, 226.481017 ] }, { "date": "2025-03-07", "close": 209.76388, "volume": 18037021, "typical_volume": 10514217.7, "trend": 210.480558, "fair_value": 110.285598, "relative_strength": 13.311609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.812451, "energy": 11.978736, "activity_lines": [ 231.271963, 236.813808, 235.445252, 226.560235 ] }, { "date": "2025-03-14", "close": 207.823074, "volume": 20242568, "typical_volume": 11233142.0, "trend": 212.293989, "fair_value": 111.143018, "relative_strength": 14.052368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.13698, "energy": 20.225413, "activity_lines": [ 220.930143, 231.638652, 233.219455, 226.388785 ] }, { "date": "2025-03-21", "close": 211.224386, "volume": 14522752, "typical_volume": 11234385.9, "trend": 214.049682, "fair_value": 112.017504, "relative_strength": 14.534294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.290002, "energy": 22.490315, "activity_lines": [ 215.086582, 227.369213, 231.260256, 226.319778 ] }, { "date": "2025-03-28", "close": 203.470964, "volume": 10179748, "typical_volume": 11248382.15, "trend": 215.49702, "fair_value": 112.800408, "relative_strength": 11.297958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.694229, "energy": 35.290083, "activity_lines": [ 209.709022, 221.880174, 228.49444, 225.63728 ] }, { "date": "2025-04-04", "close": 174.407884, "volume": 18579700, "typical_volume": 11717981.55, "trend": 216.237122, "fair_value": 113.433158, "relative_strength": 4.382789, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.056377, "energy": 61.403699, "activity_lines": [ 196.333764, 211.701932, 223.037139, 222.986368 ] }, { "date": "2025-04-11", "close": 188.209171, "volume": 20801867, "typical_volume": 12367434.9, "trend": 217.067489, "fair_value": 114.124961, "relative_strength": 5.940865, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.603891, "energy": 56.847767, "activity_lines": [ 191.957475, 204.983981, 219.137934, 221.178113 ] }, { "date": "2025-04-18", "close": 188.875711, "volume": 6998124, "typical_volume": 12420373.4, "trend": 217.709746, "fair_value": 114.826396, "relative_strength": 7.205595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.281745, "energy": 54.822007, "activity_lines": [ 189.240347, 199.699962, 215.526577, 219.359289 ] }, { "date": "2025-04-25", "close": 207.774064, "volume": 9489643, "typical_volume": 12459549.65, "trend": 218.868584, "fair_value": 115.673842, "relative_strength": 12.066827, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.003637, "energy": 46.172659, "activity_lines": [ 194.085827, 199.114093, 213.948186, 218.718277 ] }, { "date": "2025-05-02", "close": 225.398151, "volume": 14056609, "typical_volume": 12641510.35, "trend": 220.553174, "fair_value": 116.683373, "relative_strength": 17.234079, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.009257, "energy": 21.868825, "activity_lines": [ 205.036025, 202.627284, 214.256513, 219.139539 ] }, { "date": "2025-05-09", "close": 228.642629, "volume": 8085732, "typical_volume": 12301716.6, "trend": 221.818071, "fair_value": 117.764932, "relative_strength": 18.500943, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.335067, "energy": 17.851522, "activity_lines": [ 215.605902, 206.792611, 214.938194, 219.66144 ] }, { "date": "2025-05-16", "close": 250.363973, "volume": 9802807, "typical_volume": 12599619.5, "trend": 223.668962, "fair_value": 119.024496, "relative_strength": 22.156322, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.757021, "energy": 26.890947, "activity_lines": [ 229.800578, 215.12079, 217.706205, 221.503111 ] }, { "date": "2025-05-23", "close": 235.366836, "volume": 7093377, "typical_volume": 12575941.4, "trend": 224.98844, "fair_value": 120.170598, "relative_strength": 16.980914, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.611639, "energy": 29.179737, "activity_lines": [ 234.852555, 219.984033, 218.936121, 222.257812 ] }, { "date": "2025-05-30", "close": 251.883291, "volume": 9620552, "typical_volume": 12658306.75, "trend": 226.821111, "fair_value": 121.434167, "relative_strength": 21.982403, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.082721, "energy": 43.778325, "activity_lines": [ 242.310608, 227.349472, 221.683116, 223.992964 ] }, { "date": "2025-06-06", "close": 271.634629, "volume": 9278052, "typical_volume": 12607370.75, "trend": 228.558239, "fair_value": 122.890286, "relative_strength": 28.221776, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.488551, "energy": 64.293815, "activity_lines": [ 253.411826, 237.56681, 226.167369, 226.884159 ] }, { "date": "2025-06-13", "close": 253.68555, "volume": 10436324, "typical_volume": 12696563.25, "trend": 229.495022, "fair_value": 124.284009, "relative_strength": 19.170141, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.77179, "energy": 57.601869, "activity_lines": [ 255.447586, 243.28134, 228.773429, 228.505275 ] }, { "date": "2025-06-20", "close": 267.751887, "volume": 8612033, "typical_volume": 12216017.6, "trend": 230.575857, "fair_value": 125.740105, "relative_strength": 24.790061, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.319576, "energy": 72.740679, "activity_lines": [ 260.502596, 250.111974, 232.590689, 230.97346 ] }, { "date": "2025-06-27", "close": 304.239828, "volume": 24099689, "typical_volume": 12916972.75, "trend": 232.789477, "fair_value": 127.470421, "relative_strength": 35.548382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.653473, "energy": 83.743474, "activity_lines": [ 276.561059, 262.130548, 239.848031, 235.725975 ] }, { "date": "2025-07-04", "close": 328.784652, "volume": 10494585, "typical_volume": 13027252.15, "trend": 235.365526, "fair_value": 129.363373, "relative_strength": 42.186403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.850074, "energy": 93.44364, "activity_lines": [ 296.209597, 276.514288, 249.224168, 241.919212 ] }, { "date": "2025-07-11", "close": 332.746031, "volume": 11982032, "typical_volume": 12802231.2, "trend": 238.493296, "fair_value": 131.292189, "relative_strength": 42.509662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.234646, "energy": 94.725527, "activity_lines": [ 312.051838, 289.418086, 258.635659, 248.201825 ] }, { "date": "2025-07-18", "close": 344.138682, "volume": 8832357, "typical_volume": 12562278.6, "trend": 242.219754, "fair_value": 133.280885, "relative_strength": 44.626936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.115788, "energy": 93.998113, "activity_lines": [ 327.617536, 302.441495, 268.637283, 255.017656 ] }, { "date": "2025-07-25", "close": 346.792708, "volume": 8622605, "typical_volume": 12091557.8, "trend": 246.202615, "fair_value": 135.262662, "relative_strength": 41.648432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.192344, "energy": 92.350059, "activity_lines": [ 338.0377, 313.847526, 278.397611, 261.764298 ] }, { "date": "2025-08-01", "close": 308.899117, "volume": 16702008, "typical_volume": 11914529.8, "trend": 249.045105, "fair_value": 136.995547, "relative_strength": 27.755091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.771895, "energy": 83.430329, "activity_lines": [ 330.557278, 316.610564, 283.896507, 265.809234 ] }, { "date": "2025-08-08", "close": 296.307239, "volume": 8315374, "typical_volume": 11604160.9, "trend": 251.532659, "fair_value": 138.630889, "relative_strength": 18.534186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.254306, "energy": 60.18796, "activity_lines": [ 318.568945, 315.747219, 287.714863, 268.858404 ] }, { "date": "2025-08-15", "close": 308.604226, "volume": 8245901, "typical_volume": 11507468.55, "trend": 253.94628, "fair_value": 140.362009, "relative_strength": 21.069008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.81673, "energy": 45.370578, "activity_lines": [ 312.844769, 316.311981, 292.299203, 272.540441 ] }, { "date": "2025-08-22", "close": 338.801142, "volume": 12263876, "typical_volume": 11191677.35, "trend": 257.682617, "fair_value": 142.270183, "relative_strength": 31.007575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.017674, "energy": 45.411173, "activity_lines": [ 318.795685, 321.694918, 299.258806, 278.014948 ] }, { "date": "2025-08-29", "close": 357.035282, "volume": 10315921, "typical_volume": 10667380.05, "trend": 260.903459, "fair_value": 144.303345, "relative_strength": 36.373067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.669769, "energy": 59.22111, "activity_lines": [ 331.180483, 328.845596, 307.172169, 284.424797 ] }, { "date": "2025-09-05", "close": 346.271733, "volume": 5428338, "typical_volume": 10588890.75, "trend": 263.83617, "fair_value": 146.228621, "relative_strength": 30.272266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.456542, "energy": 61.658762, "activity_lines": [ 339.294594, 332.415931, 313.256497, 289.932428 ] }, { "date": "2025-09-12", "close": 330.691618, "volume": 9702067, "typical_volume": 10599511.95, "trend": 266.293174, "fair_value": 148.03408, "relative_strength": 21.2999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.476665, "energy": 58.406476, "activity_lines": [ 339.723825, 332.389301, 317.107501, 294.245682 ] }, { "date": "2025-09-19", "close": 323.004773, "volume": 12966601, "typical_volume": 10545011.55, "trend": 269.432637, "fair_value": 149.827783, "relative_strength": 16.043978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.776685, "energy": 50.465988, "activity_lines": [ 335.298483, 330.930391, 319.641102, 297.904495 ] }, { "date": "2025-09-26", "close": 322.314011, "volume": 7600837, "typical_volume": 10520766.8, "trend": 272.163571, "fair_value": 151.657693, "relative_strength": 15.170968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.366106, "energy": 39.822163, "activity_lines": [ 329.68285, 329.523002, 321.644123, 301.316197 ] }, { "date": "2025-10-03", "close": 309.653752, "volume": 9135540, "typical_volume": 10487403.45, "trend": 275.493233, "fair_value": 153.370923, "relative_strength": 8.665004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.890175, "energy": 22.189687, "activity_lines": [ 320.946273, 326.21056, 321.995351, 303.734918 ] }, { "date": "2025-10-10", "close": 300.355759, "volume": 7283146, "typical_volume": 10496891.9, "trend": 278.577656, "fair_value": 155.018256, "relative_strength": 7.399585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.219725, "energy": 21.15468, "activity_lines": [ 312.269133, 321.882827, 321.178723, 305.338952 ] }, { "date": "2025-10-17", "close": 296.106093, "volume": 8452175, "typical_volume": 10438473.05, "trend": 281.407046, "fair_value": 156.609741, "relative_strength": 3.564128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.702213, "energy": 16.62239, "activity_lines": [ 305.236503, 316.937761, 319.647894, 306.469819 ] }, { "date": "2025-10-24", "close": 312.020156, "volume": 6858396, "typical_volume": 10317490.25, "trend": 285.025353, "fair_value": 158.281613, "relative_strength": 6.493941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.707907, "energy": 18.01445, "activity_lines": [ 305.814263, 314.889819, 319.422106, 308.444858 ] }, { "date": "2025-10-31", "close": 282.814793, "volume": 20577145, "typical_volume": 10824531.3, "trend": 288.638916, "fair_value": 159.75362, "relative_strength": -4.433624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.170781, "energy": 24.596229, "activity_lines": [ 297.389209, 307.469703, 316.222542, 308.302242 ] }, { "date": "2025-11-07", "close": 252.426229, "volume": 11825998, "typical_volume": 10985229.55, "trend": 290.779485, "fair_value": 161.00727, "relative_strength": -13.310856, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.652429, "energy": 58.445366, "activity_lines": [ 281.467915, 295.542327, 309.990119, 305.965939 ] }, { "date": "2025-11-14", "close": 249.330184, "volume": 9847090, "typical_volume": 10272599.6, "trend": 292.794634, "fair_value": 162.239764, "relative_strength": -14.425483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.088874, "energy": 66.868606, "activity_lines": [ 268.329775, 284.954016, 303.535813, 303.291791 ] }, { "date": "2025-11-21", "close": 260.39312, "volume": 10996014, "typical_volume": 10297671.05, "trend": 294.548602, "fair_value": 163.537005, "relative_strength": -8.859556, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.959917, "energy": 70.026627, "activity_lines": [ 262.280984, 278.139722, 298.396595, 301.201371 ] }, { "date": "2025-11-28", "close": 262.522883, "volume": 12918327, "typical_volume": 10344485.8, "trend": 295.786094, "fair_value": 164.842726, "relative_strength": -11.329129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.686145, "energy": 68.428851, "activity_lines": [ 259.32298, 272.990812, 293.785886, 299.135195 ] }, { "date": "2025-12-05", "close": 254.053131, "volume": 10067812, "typical_volume": 10406258.55, "trend": 296.63311, "fair_value": 166.120952, "relative_strength": -14.294029, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.906041, "energy": 73.72347, "activity_lines": [ 256.841543, 267.401618, 288.702929, 296.442746 ] }, { "date": "2025-12-12", "close": 274.956362, "volume": 14366394, "typical_volume": 10693448.0, "trend": 297.452857, "fair_value": 167.550624, "relative_strength": -6.720401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.024566, "energy": 45.925656, "activity_lines": [ 263.245294, 266.854119, 286.039735, 295.044246 ] }, { "date": "2025-12-19", "close": 289.480163, "volume": 15073958, "typical_volume": 10612045.5, "trend": 299.256634, "fair_value": 169.095958, "relative_strength": -2.031963, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.147883, "energy": 29.876179, "activity_lines": [ 272.988303, 269.578172, 285.101838, 294.529879 ] }, { "date": "2025-12-26", "close": 282.657033, "volume": 5273523, "typical_volume": 10459952.95, "trend": 300.282426, "fair_value": 170.599798, "relative_strength": -5.78389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.36643, "energy": 21.718974, "activity_lines": [ 277.78027, 271.259394, 283.606591, 293.458937 ] }, { "date": "2026-01-02", "close": 280.272451, "volume": 4591009, "typical_volume": 10277208.35, "trend": 300.570353, "fair_value": 172.0537, "relative_strength": -5.719391, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.019999, "energy": 24.767387, "activity_lines": [ 280.293115, 272.751584, 281.949241, 292.167971 ] }, { "date": "2026-01-09", "close": 308.214603, "volume": 11205521, "typical_volume": 10224290.6, "trend": 302.387988, "fair_value": 173.633806, "relative_strength": 1.792181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.805092, "energy": 18.214948, "activity_lines": [ 290.936707, 279.901397, 283.087962, 292.661148 ] }, { "date": "2026-01-16", "close": 273.098917, "volume": 10894262, "typical_volume": 10253207.65, "trend": 302.566222, "fair_value": 174.991865, "relative_strength": -9.470897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.168376, "energy": 19.85484, "activity_lines": [ 286.264305, 280.204724, 281.027982, 290.77153 ] }, { "date": "2026-01-23", "close": 283.092392, "volume": 9974104, "typical_volume": 10480495.95, "trend": 301.861308, "fair_value": 176.408875, "relative_strength": -5.966103, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.493693, "energy": 12.355272, "activity_lines": [ 285.046891, 281.94918, 280.319459, 289.515154 ] }, { "date": "2026-01-30", "close": 321.22591, "volume": 19392600, "typical_volume": 10965022.6, "trend": 301.60935, "fair_value": 178.041474, "relative_strength": 6.154471, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.171553, "energy": 16.904864, "activity_lines": [ 296.966502, 290.013144, 283.543553, 290.764484 ] }, { "date": "2026-02-06", "close": 344.329637, "volume": 9861933, "typical_volume": 10809789.2, "trend": 301.99547, "fair_value": 179.802231, "relative_strength": 13.69386, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.874423, "energy": 49.603691, "activity_lines": [ 314.016096, 301.171736, 289.013077, 293.520631 ] }, { "date": "2026-02-13", "close": 316.239067, "volume": 11078346, "typical_volume": 10983664.65, "trend": 301.065483, "fair_value": 181.374257, "relative_strength": 5.603829, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.24196, "energy": 47.671681, "activity_lines": [ 317.431688, 305.735555, 291.705761, 294.439573 ] }, { "date": "2026-02-20", "close": 311.76674, "volume": 7417293, "typical_volume": 10897752.3, "trend": 299.897951, "fair_value": 182.935439, "relative_strength": 2.652467, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.667297, "energy": 48.716062, "activity_lines": [ 318.821539, 308.355571, 294.001438, 295.129977 ] }, { "date": "2026-02-27", "close": 307.680299, "volume": 13083277, "typical_volume": 11187758.85, "trend": 299.857323, "fair_value": 184.446431, "relative_strength": 1.640981, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.569439, "energy": 40.027799, "activity_lines": [ 316.271389, 309.563318, 295.897869, 295.632064 ] }, { "date": "2026-03-06", "close": 276.631264, "volume": 16765651, "typical_volume": 11603432.65, "trend": 299.201457, "fair_value": 185.803014, "relative_strength": -6.940306, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.085397, "energy": 6.198944, "activity_lines": [ 301.732367, 304.794874, 294.802369, 294.133608 ] }, { "date": "2026-03-13", "close": 271.120126, "volume": 14999201, "typical_volume": 12010472.9, "trend": 297.951987, "fair_value": 187.155307, "relative_strength": -7.548656, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.014069, "energy": 18.281997, "activity_lines": [ 288.329275, 299.133965, 293.274737, 292.321909 ] }, { "date": "2026-03-20", "close": 262.276441, "volume": 13147062, "typical_volume": 11638968.75, "trend": 295.401164, "fair_value": 188.457329, "relative_strength": -9.025487, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.713528, "energy": 34.276452, "activity_lines": [ 276.858923, 292.031518, 291.099611, 290.020261 ] }, { "date": "2026-03-27", "close": 260.436079, "volume": 11106272, "typical_volume": 11602982.45, "trend": 292.181191, "fair_value": 189.719819, "relative_strength": -7.761934, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.162257, "energy": 41.927101, "activity_lines": [ 268.372624, 285.4297, 288.847014, 287.764449 ] }, { "date": "2026-04-03", "close": 272.164656, "volume": 8892685, "typical_volume": 11555262.2, "trend": 289.710955, "fair_value": 191.082547, "relative_strength": -7.06767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.264461, "energy": 47.856999, "activity_lines": [ 267.217896, 281.190584, 287.673282, 286.47306 ] }, { "date": "2026-04-10", "close": 275.497203, "volume": 11910730, "typical_volume": 11600998.0, "trend": 287.871141, "fair_value": 192.462462, "relative_strength": -9.392216, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.416758, "energy": 39.02519, "activity_lines": [ 269.541726, 277.756071, 286.7082, 285.556044 ] }, { "date": "2026-04-17", "close": 283.992712, "volume": 14523582, "typical_volume": 11681260.75, "trend": 286.570739, "fair_value": 193.890166, "relative_strength": -10.775215, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.533289, "energy": 23.397574, "activity_lines": [ 274.772996, 276.697628, 286.48029, 285.305822 ] }, { "date": "2026-04-24", "close": 264.455032, "volume": 10761695, "typical_volume": 11715954.9, "trend": 284.642106, "fair_value": 195.177609, "relative_strength": -17.315904, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.972256, "energy": 22.856439, "activity_lines": [ 272.633534, 273.183914, 284.289411, 283.879003 ] }, { "date": "2026-05-01", "close": 264.166543, "volume": 16729332, "typical_volume": 11834101.8, "trend": 283.125866, "fair_value": 196.399757, "relative_strength": -18.049582, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.850563, "energy": 26.95342, "activity_lines": [ 270.252669, 270.559275, 282.021524, 282.557998 ] }, { "date": "2026-05-08", "close": 273.80606, "volume": 14823434, "typical_volume": 11821575.6, "trend": 282.240876, "fair_value": 197.686814, "relative_strength": -16.875439, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.620709, "energy": 20.484244, "activity_lines": [ 270.83628, 270.552734, 280.723067, 281.956721 ] }, { "date": "2026-05-15", "close": 258.933946, "volume": 10259003, "typical_volume": 12070849.6, "trend": 281.001804, "fair_value": 198.850553, "relative_strength": -21.298132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.915754, "energy": 37.427424, "activity_lines": [ 266.353092, 268.458068, 278.082856, 280.453048 ] }, { "date": "2026-05-22", "close": 254.765775, "volume": 19485743, "typical_volume": 12815586.3, "trend": 279.093325, "fair_value": 199.991313, "relative_strength": -23.006023, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.348027, "energy": 42.955431, "activity_lines": [ 261.58473, 265.927321, 275.158644, 278.760401 ] }, { "date": "2026-05-29", "close": 283.14714, "volume": 14834969, "typical_volume": 12997058.7, "trend": 279.104403, "fair_value": 201.268944, "relative_strength": -15.442533, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.329169, "energy": 21.963843, "activity_lines": [ 268.225287, 268.854175, 275.058879, 279.021937 ] }, { "date": "2026-06-05", "close": 280.0, "volume": 13083087, "typical_volume": 13106499.95, "trend": 280.023529, "fair_value": 202.495302, "relative_strength": -13.941105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.697303, "energy": 15.478662, "activity_lines": [ 272.570656, 270.829354, 274.778755, 279.079718 ] }, { "date": "2026-06-12", "close": 294.38, "volume": 11295989, "typical_volume": 13172594.2, "trend": 281.52519, "fair_value": 203.788412, "relative_strength": -9.904321, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.935876, "energy": 10.873681, "activity_lines": [ 280.653794, 275.063371, 275.835293, 280.005942 ] }, { "date": "2026-06-19", "close": 312.51, "volume": 10818666, "typical_volume": 12743897.5, "trend": 283.262419, "fair_value": 205.181411, "relative_strength": -5.083238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.019942, "energy": 28.301971, "activity_lines": [ 293.40867, 282.189836, 278.564748, 282.004962 ] }, { "date": "2026-06-26", "close": 318.13, "volume": 17587084, "typical_volume": 13130155.05, "trend": 285.115989, "fair_value": 206.574164, "relative_strength": -0.747271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.733189, "energy": 46.264778, "activity_lines": [ 304.465143, 289.66516, 281.870944, 284.254483 ] }, { "date": "2026-07-03", "close": 296.3, "volume": 8507654, "typical_volume": 13001620.45, "trend": 286.524218, "fair_value": 207.837762, "relative_strength": -8.985413, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.18935, "energy": 41.698785, "activity_lines": [ 304.020667, 292.550715, 283.222853, 284.976032 ] }, { "date": "2026-07-10", "close": 285.37, "volume": 9700636, "typical_volume": 13115787.6, "trend": 286.87134, "fair_value": 209.057784, "relative_strength": -12.904907, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.66654, "energy": 34.8166, "activity_lines": [ 299.056, 292.869997, 283.628758, 284.901566 ] }, { "date": "2026-07-17", "close": 286.96, "volume": 12230153, "typical_volume": 13073131.4, "trend": 286.787334, "fair_value": 210.259205, "relative_strength": -10.377209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.126094, "energy": 12.783408, "activity_lines": [ 294.263333, 293.092853, 284.31179, 284.907286 ] }, { "date": "2026-07-24", "close": 293.54, "volume": 13723389, "typical_volume": 12921018.3, "trend": 287.1501, "fair_value": 211.464227, "relative_strength": -7.146596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.119584, "energy": 6.087511, "activity_lines": [ 292.158667, 294.27291, 285.720157, 285.342942 ] }, { "date": "2026-07-31", "close": 318.3, "volume": 14369418, "typical_volume": 12889529.15, "trend": 288.417685, "fair_value": 212.856947, "relative_strength": -0.063641, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.217773, "energy": 18.668109, "activity_lines": [ 299.572, 299.325584, 289.406101, 287.352613 ] }, { "date": "2026-08-07", "close": 320.0, "volume": 7402419, "typical_volume": 12602297.0, "trend": 288.810531, "fair_value": 214.267421, "relative_strength": -2.690705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.844684, "energy": 42.121058, "activity_lines": [ 307.540667, 303.532182, 293.029284, 289.390182 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }