{ "ticker": { "uuid": "cd5daa06-74f9-4b4b-a6a7-1e66f4769806", "symbol": "RANI", "name": "Rani Therapeutics Holdings Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -41.228, "architecture_energy": 27.638, "architecture_maturity": 84.936, "architecture_confidence": 82.363, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 40.49, "rotation_up": 25.25, "upward_expansion": 14.98, "deceleration": 46.31, "rotation_down": 34.57, "downward_expansion": 62.65 }, "activity_lines": [ 0.779393, 0.767189, 0.820996, 0.885863 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.792, "trend_reference": 0.994423, "distance_from_trend": -0.203559, "trend_direction": "Weakening", "fair_value": 2.047403, "distance_from_fair_value": -0.613169, "fair_value_direction": "Weakening", "relative_strength": -35.929508, "relative_strength_direction": "Weakening", "price_momentum": -0.35082, "excess_performance": -0.538273, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.203559, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.212484, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.613169, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.025455, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.359295, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.171313, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.35082, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.924087, "read": "Supply-led" } ], "volume": { "latest": 3383585, "relative_activity": 0.689752, "balance": 0.924087, "dry_up": 1.053353, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.182357, "annualized_volatility": 0.827265, "from_high_reference": -0.795349, "from_low_reference": 0.798365 }, "levels": { "trend_reference": 0.994423, "fair_value_reference": 2.047403, "structural_low": 0.6126, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.090392, "positive_rate": 0.28125, "directional_follow_through": 0.65625, "median_excess_return": -0.094953, "regime_survival": 0.9375, "best_return": 3.408555, "worst_return": -0.449286, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.168187, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.244221, "regime_survival": 0.8, "best_return": 2.418182, "worst_return": -0.65373, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.223423, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.442073, "regime_survival": 0.6, "best_return": 1.254545, "worst_return": -0.702703, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.587019, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.903516, "regime_survival": 0.5, "best_return": -0.371171, "worst_return": -0.802867, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-03", "end": "2023-12-29", "tenure": "Extended", "return": -0.401802, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-05", "end": "2024-02-23", "tenure": "Developing", "return": 0.110738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-05-24", "tenure": "Established", "return": 0.203252, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": -0.32, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.389189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-10-10", "tenure": "Extended", "return": -0.835771, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.341463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.212871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": -0.395075, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": -0.118838, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.171895, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.1, "volume": 118666, "typical_volume": 255911.75, "trend": 4.941, "fair_value": 11.37787, "relative_strength": -43.223185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.886372, "energy": 33.800736, "activity_lines": [ 4.205333, 4.240727, 4.341, 4.574688 ] }, { "date": "2023-08-25", "close": 3.81, "volume": 216673, "typical_volume": 258869.75, "trend": 4.878, "fair_value": 11.30844, "relative_strength": -47.066604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.707905, "energy": 46.459766, "activity_lines": [ 4.062667, 4.157273, 4.278952, 4.50172 ] }, { "date": "2023-09-01", "close": 3.8, "volume": 62818, "typical_volume": 249284.05, "trend": 4.819667, "fair_value": 11.240182, "relative_strength": -47.948934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.970823, "energy": 59.05349, "activity_lines": [ 3.95, 4.083091, 4.221238, 4.432172 ] }, { "date": "2023-09-08", "close": 3.72, "volume": 156019, "typical_volume": 239867.8, "trend": 4.746, "fair_value": 11.172432, "relative_strength": -47.18005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.061305, "energy": 63.043271, "activity_lines": [ 3.842, 4.003636, 4.162762, 4.361226 ] }, { "date": "2023-09-15", "close": 2.74, "volume": 379341, "typical_volume": 247854.7, "trend": 4.639, "fair_value": 11.097143, "relative_strength": -59.952315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.378291, "energy": 84.901077, "activity_lines": [ 3.446667, 3.753273, 4.016238, 4.231806 ] }, { "date": "2023-09-22", "close": 2.78, "volume": 208185, "typical_volume": 252536.3, "trend": 4.523667, "fair_value": 11.02354, "relative_strength": -56.805371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.212875, "energy": 86.309051, "activity_lines": [ 3.162, 3.541091, 3.882857, 4.111871 ] }, { "date": "2023-09-29", "close": 2.175, "volume": 371133, "typical_volume": 255034.35, "trend": 4.386167, "fair_value": 10.945921, "relative_strength": -65.119833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.521303, "energy": 93.486381, "activity_lines": [ 2.763667, 3.244909, 3.701048, 3.960344 ] }, { "date": "2023-10-06", "close": 1.99, "volume": 219468, "typical_volume": 222530.65, "trend": 4.237833, "fair_value": 10.868043, "relative_strength": -67.899337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.238724, "energy": 94.362362, "activity_lines": [ 2.412667, 2.953909, 3.510405, 3.805753 ] }, { "date": "2023-10-13", "close": 1.98, "volume": 342062, "typical_volume": 219134.6, "trend": 4.093167, "fair_value": 10.791422, "relative_strength": -67.300517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.374263, "energy": 91.465737, "activity_lines": [ 2.179, 2.702545, 3.330333, 3.660086 ] }, { "date": "2023-10-20", "close": 1.99, "volume": 801683, "typical_volume": 243717.8, "trend": 3.979167, "fair_value": 10.716197, "relative_strength": -65.330286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.46579, "energy": 87.957975, "activity_lines": [ 2.064667, 2.495364, 3.161738, 3.524398 ] }, { "date": "2023-10-27", "close": 1.955, "volume": 115719, "typical_volume": 233492.1, "trend": 3.872333, "fair_value": 10.641949, "relative_strength": -64.339872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.527303, "energy": 82.988639, "activity_lines": [ 1.988667, 2.322, 3.001667, 3.393806 ] }, { "date": "2023-11-03", "close": 1.96, "volume": 165850, "typical_volume": 227523.25, "trend": 3.773667, "fair_value": 10.568992, "relative_strength": -65.60911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.71648, "energy": 65.979342, "activity_lines": [ 1.969333, 2.188545, 2.856762, 3.27043 ] }, { "date": "2023-11-10", "close": 1.98, "volume": 263284, "typical_volume": 232537.7, "trend": 3.665, "fair_value": 10.497417, "relative_strength": -65.491226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.32394, "energy": 63.849295, "activity_lines": [ 1.971, 2.092364, 2.725476, 3.15471 ] }, { "date": "2023-11-17", "close": 2.01, "volume": 346360, "typical_volume": 239114.8, "trend": 3.571, "fair_value": 10.427273, "relative_strength": -64.726886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.956428, "energy": 60.251885, "activity_lines": [ 1.983333, 2.034727, 2.608143, 3.047935 ] }, { "date": "2023-11-24", "close": 2.01, "volume": 170158, "typical_volume": 240533.55, "trend": 3.481333, "fair_value": 10.358279, "relative_strength": -63.965498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.419481, "energy": 55.727318, "activity_lines": [ 1.993667, 2.008182, 2.500857, 2.947226 ] }, { "date": "2023-12-01", "close": 2.44, "volume": 481752, "typical_volume": 253227.15, "trend": 3.405667, "fair_value": 10.293902, "relative_strength": -55.021938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.168341, "energy": 41.161694, "activity_lines": [ 2.146, 2.073091, 2.446095, 2.880043 ] }, { "date": "2023-12-08", "close": 3.14, "volume": 950117, "typical_volume": 296047.95, "trend": 3.376333, "fair_value": 10.23621, "relative_strength": -40.773773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.469048, "energy": 19.455695, "activity_lines": [ 2.499333, 2.271455, 2.466429, 2.862903 ] }, { "date": "2023-12-15", "close": 2.84, "volume": 1394533, "typical_volume": 359071.0, "trend": 3.324, "fair_value": 10.17704, "relative_strength": -46.711385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.070894, "energy": 23.232558, "activity_lines": [ 2.674, 2.397727, 2.463762, 2.828301 ] }, { "date": "2023-12-22", "close": 3.39, "volume": 479357, "typical_volume": 377647.9, "trend": 3.297333, "fair_value": 10.123175, "relative_strength": -35.630223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.415302, "energy": 27.042992, "activity_lines": [ 2.974667, 2.608545, 2.520286, 2.832559 ] }, { "date": "2023-12-29", "close": 3.32, "volume": 239427, "typical_volume": 374130.25, "trend": 3.258667, "fair_value": 10.069606, "relative_strength": -35.808999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.48258, "energy": 32.763316, "activity_lines": [ 3.16, 2.781, 2.574524, 2.834022 ] }, { "date": "2024-01-05", "close": 2.98, "volume": 464333, "typical_volume": 391413.6, "trend": 3.19, "fair_value": 10.014219, "relative_strength": -38.963432, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.145169, "energy": 25.18834, "activity_lines": [ 3.144667, 2.867455, 2.600571, 2.816043 ] }, { "date": "2024-01-12", "close": 3.4, "volume": 294847, "typical_volume": 395322.3, "trend": 3.156, "fair_value": 9.962946, "relative_strength": -30.904795, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.680496, "energy": 44.466905, "activity_lines": [ 3.233333, 3.011636, 2.671952, 2.829591 ] }, { "date": "2024-01-19", "close": 3.45, "volume": 413391, "typical_volume": 412850.95, "trend": 3.127333, "fair_value": 9.912846, "relative_strength": -30.317156, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.667315, "energy": 44.136108, "activity_lines": [ 3.321333, 3.138727, 2.750048, 2.848559 ] }, { "date": "2024-01-26", "close": 3.58, "volume": 419936, "typical_volume": 426046.8, "trend": 3.109333, "fair_value": 9.864504, "relative_strength": -26.832385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.675522, "energy": 31.967864, "activity_lines": [ 3.412, 3.262727, 2.84219, 2.877763 ] }, { "date": "2024-02-02", "close": 3.49, "volume": 221965, "typical_volume": 418178.0, "trend": 3.077667, "fair_value": 9.816212, "relative_strength": -28.328584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.7183, "energy": 34.527884, "activity_lines": [ 3.46, 3.341818, 2.926429, 2.902323 ] }, { "date": "2024-02-09", "close": 3.79, "volume": 663463, "typical_volume": 440941.9, "trend": 3.063667, "fair_value": 9.770902, "relative_strength": -22.114828, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.328228, "energy": 41.639198, "activity_lines": [ 3.596667, 3.448545, 3.035667, 2.94828 ] }, { "date": "2024-02-16", "close": 3.43, "volume": 277616, "typical_volume": 436266.05, "trend": 3.034333, "fair_value": 9.723582, "relative_strength": -26.947152, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.602388, "energy": 30.670019, "activity_lines": [ 3.559333, 3.465273, 3.10581, 2.971914 ] }, { "date": "2024-02-23", "close": 3.31, "volume": 158713, "typical_volume": 433228.3, "trend": 3.002333, "fair_value": 9.676074, "relative_strength": -28.752439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.26798, "energy": 24.028663, "activity_lines": [ 3.48, 3.454909, 3.158548, 2.989699 ] }, { "date": "2024-03-01", "close": 3.69, "volume": 514050, "typical_volume": 441827.7, "trend": 2.981667, "fair_value": 9.632059, "relative_strength": -20.289657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.75166, "energy": 35.522237, "activity_lines": [ 3.536667, 3.505091, 3.24119, 3.034065 ] }, { "date": "2024-03-08", "close": 3.79, "volume": 382652, "typical_volume": 420876.15, "trend": 2.968, "fair_value": 9.589416, "relative_strength": -14.715645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.110665, "energy": 37.555125, "activity_lines": [ 3.619333, 3.568, 3.325214, 3.086215 ] }, { "date": "2024-03-15", "close": 3.315, "volume": 358936, "typical_volume": 433037.0, "trend": 2.941833, "fair_value": 9.543949, "relative_strength": -22.586221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.939748, "energy": 28.639953, "activity_lines": [ 3.523667, 3.536, 3.355429, 3.108602 ] }, { "date": "2024-03-22", "close": 3.26, "volume": 345705, "typical_volume": 442029.75, "trend": 2.9235, "fair_value": 9.498741, "relative_strength": -24.593544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.428358, "energy": 25.675233, "activity_lines": [ 3.441333, 3.487909, 3.373929, 3.129129 ] }, { "date": "2024-03-29", "close": 3.11, "volume": 398819, "typical_volume": 448806.5, "trend": 2.9005, "fair_value": 9.453107, "relative_strength": -26.336299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.23593, "energy": 16.425406, "activity_lines": [ 3.320333, 3.415091, 3.371952, 3.141161 ] }, { "date": "2024-04-05", "close": 3.7, "volume": 539816, "typical_volume": 458479.3, "trend": 2.899833, "fair_value": 9.412305, "relative_strength": -10.356838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.082361, "energy": 21.703382, "activity_lines": [ 3.409333, 3.455727, 3.420786, 3.192742 ] }, { "date": "2024-04-12", "close": 5.4, "volume": 826122, "typical_volume": 491277.5, "trend": 2.9885, "fair_value": 9.384049, "relative_strength": 32.640642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.643049, "energy": 64.172812, "activity_lines": [ 4.064333, 3.803273, 3.623476, 3.354043 ] }, { "date": "2024-04-19", "close": 7.07, "volume": 2809506, "typical_volume": 607665.2, "trend": 3.1315, "fair_value": 9.367867, "relative_strength": 82.912087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.20945, "energy": 88.936353, "activity_lines": [ 5.168667, 4.419727, 3.969071, 3.617366 ] }, { "date": "2024-04-26", "close": 6.68, "volume": 657925, "typical_volume": 593055.6, "trend": 3.281667, "fair_value": 9.349201, "relative_strength": 65.981675, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.747823, "energy": 92.311798, "activity_lines": [ 5.892667, 4.905636, 4.255476, 3.846301 ] }, { "date": "2024-05-03", "close": 7.15, "volume": 1088340, "typical_volume": 577745.95, "trend": 3.453667, "fair_value": 9.334034, "relative_strength": 75.206508, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.094025, "energy": 92.349308, "activity_lines": [ 6.545333, 5.417909, 4.569786, 4.095871 ] }, { "date": "2024-05-10", "close": 6.31, "volume": 837763, "typical_volume": 595666.25, "trend": 3.598, "fair_value": 9.313322, "relative_strength": 51.753376, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.454543, "energy": 85.714325, "activity_lines": [ 6.648667, 5.707636, 4.783571, 4.280151 ] }, { "date": "2024-05-17", "close": 5.22, "volume": 546075, "typical_volume": 610998.65, "trend": 3.705667, "fair_value": 9.285476, "relative_strength": 23.256401, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.185027, "energy": 54.947794, "activity_lines": [ 6.214667, 5.751545, 4.879643, 4.384796 ] }, { "date": "2024-05-24", "close": 4.44, "volume": 313180, "typical_volume": 603441.0, "trend": 3.7885, "fair_value": 9.252736, "relative_strength": 3.935787, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.548647, "energy": 33.198631, "activity_lines": [ 5.532667, 5.627636, 4.892381, 4.432172 ] }, { "date": "2024-05-31", "close": 5.5, "volume": 357209, "typical_volume": 606559.1, "trend": 3.9065, "fair_value": 9.22755, "relative_strength": 30.95606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.350212, "energy": 21.11508, "activity_lines": [ 5.379333, 5.676, 4.999119, 4.542591 ] }, { "date": "2024-06-07", "close": 4.39, "volume": 344541, "typical_volume": 603116.6, "trend": 3.986833, "fair_value": 9.1953, "relative_strength": 2.785402, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.463881, "energy": 22.079418, "activity_lines": [ 4.934667, 5.481818, 4.990143, 4.573785 ] }, { "date": "2024-06-14", "close": 4.03, "volume": 332561, "typical_volume": 598747.85, "trend": 4.054167, "fair_value": 9.161093, "relative_strength": -8.133971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.269059, "energy": 18.315895, "activity_lines": [ 4.554, 5.198909, 4.942405, 4.57657 ] }, { "date": "2024-06-21", "close": 4.15, "volume": 282202, "typical_volume": 601759.7, "trend": 4.1255, "fair_value": 9.128125, "relative_strength": -4.932815, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.842436, "energy": 17.217682, "activity_lines": [ 4.365333, 4.931818, 4.903952, 4.582753 ] }, { "date": "2024-06-28", "close": 3.8, "volume": 253636, "typical_volume": 581268.35, "trend": 4.170833, "fair_value": 9.093301, "relative_strength": -12.285077, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.598021, "energy": 23.513135, "activity_lines": [ 4.131333, 4.623818, 4.829024, 4.561753 ] }, { "date": "2024-07-05", "close": 3.74, "volume": 80949, "typical_volume": 571435.0, "trend": 4.190833, "fair_value": 9.058539, "relative_strength": -15.8006, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.591853, "energy": 24.802256, "activity_lines": [ 3.92, 4.364364, 4.748333, 4.533957 ] }, { "date": "2024-07-12", "close": 3.7, "volume": 192306, "typical_volume": 573114.65, "trend": 4.2195, "fair_value": 9.023968, "relative_strength": -15.805415, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.357855, "energy": 34.109111, "activity_lines": [ 3.812667, 4.151091, 4.662357, 4.50229 ] }, { "date": "2024-07-19", "close": 3.08, "volume": 517893, "typical_volume": 573306.8, "trend": 4.209167, "fair_value": 8.985865, "relative_strength": -26.215735, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.656738, "energy": 49.704973, "activity_lines": [ 3.544667, 3.887818, 4.515476, 4.428774 ] }, { "date": "2024-07-26", "close": 2.93, "volume": 228442, "typical_volume": 565596.3, "trend": 4.196167, "fair_value": 8.934135, "relative_strength": -27.170265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.860621, "energy": 53.271761, "activity_lines": [ 3.29, 3.656, 4.357214, 4.346247 ] }, { "date": "2024-08-02", "close": 2.67, "volume": 201018, "typical_volume": 557700.4, "trend": 4.185833, "fair_value": 8.875609, "relative_strength": -30.652883, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.173984, "energy": 62.342207, "activity_lines": [ 3.03, 3.418545, 4.178286, 4.247785 ] }, { "date": "2024-08-09", "close": 2.26, "volume": 135921, "typical_volume": 547211.2, "trend": 4.147833, "fair_value": 8.770801, "relative_strength": -40.649438, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.580416, "energy": 81.437959, "activity_lines": [ 2.708667, 3.138727, 3.963381, 4.123538 ] }, { "date": "2024-08-16", "close": 2.79, "volume": 241710, "typical_volume": 539355.75, "trend": 4.125833, "fair_value": 8.685865, "relative_strength": -29.623228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.490758, "energy": 77.363733, "activity_lines": [ 2.662667, 3.014182, 3.803714, 4.035935 ] }, { "date": "2024-08-23", "close": 3.07, "volume": 112770, "typical_volume": 518003.45, "trend": 4.108833, "fair_value": 8.57734, "relative_strength": -22.62348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.469559, "energy": 73.621833, "activity_lines": [ 2.770667, 2.969636, 3.672238, 3.967817 ] }, { "date": "2024-08-30", "close": 3.2, "volume": 606450, "typical_volume": 507019.85, "trend": 4.099167, "fair_value": 8.470929, "relative_strength": -18.064431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.811857, "energy": 56.778911, "activity_lines": [ 2.922667, 2.966182, 3.556143, 3.909183 ] }, { "date": "2024-09-06", "close": 2.62, "volume": 166881, "typical_volume": 374888.6, "trend": 4.060167, "fair_value": 8.358365, "relative_strength": -28.080942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.200448, "energy": 48.046725, "activity_lines": [ 2.863333, 2.874545, 3.395286, 3.813753 ] }, { "date": "2024-09-13", "close": 2.37, "volume": 319032, "typical_volume": 357943.95, "trend": 4.024833, "fair_value": 8.253365, "relative_strength": -38.231781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.898174, "energy": 51.812078, "activity_lines": [ 2.724, 2.758909, 3.23181, 3.70471 ] }, { "date": "2024-09-20", "close": 2.34, "volume": 351270, "typical_volume": 321090.45, "trend": 3.9925, "fair_value": 8.152468, "relative_strength": -39.484547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.219697, "energy": 55.75169, "activity_lines": [ 2.567333, 2.662727, 3.086, 3.596011 ] }, { "date": "2024-09-27", "close": 2.16, "volume": 320713, "typical_volume": 295237.95, "trend": 3.9415, "fair_value": 8.050032, "relative_strength": -44.488924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.981951, "energy": 77.628554, "activity_lines": [ 2.380667, 2.558545, 2.945952, 3.477785 ] }, { "date": "2024-10-04", "close": 2.34, "volume": 230373, "typical_volume": 279452.85, "trend": 3.893167, "fair_value": 7.935545, "relative_strength": -39.833163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.561454, "energy": 71.515806, "activity_lines": [ 2.314667, 2.503818, 2.84281, 3.374462 ] }, { "date": "2024-10-11", "close": 2.02, "volume": 387276, "typical_volume": 283157.65, "trend": 3.85, "fair_value": 7.822147, "relative_strength": -48.527891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.703062, "energy": 73.905557, "activity_lines": [ 2.199333, 2.401636, 2.722905, 3.253613 ] }, { "date": "2024-10-18", "close": 2.68, "volume": 88091424, "typical_volume": 4669868.4, "trend": 3.830667, "fair_value": 7.720609, "relative_strength": -31.82559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.938818, "energy": 48.049164, "activity_lines": [ 2.344, 2.431273, 2.677381, 3.178129 ] }, { "date": "2024-10-25", "close": 2.34, "volume": 5787481, "typical_volume": 4942015.4, "trend": 3.805, "fair_value": 7.588173, "relative_strength": -40.43609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.299531, "energy": 42.642107, "activity_lines": [ 2.354667, 2.391455, 2.612905, 3.081957 ] }, { "date": "2024-11-01", "close": 2.31, "volume": 4017317, "typical_volume": 5126253.2, "trend": 3.758667, "fair_value": 7.434199, "relative_strength": -40.156864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.238641, "energy": 36.823671, "activity_lines": [ 2.355333, 2.354364, 2.555333, 2.985505 ] }, { "date": "2024-11-08", "close": 2.41, "volume": 3210930, "typical_volume": 5272689.6, "trend": 3.659, "fair_value": 7.263301, "relative_strength": -40.726097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.023942, "energy": 29.519179, "activity_lines": [ 2.379333, 2.349273, 2.515476, 2.898495 ] }, { "date": "2024-11-15", "close": 2.27, "volume": 2231807, "typical_volume": 5371598.15, "trend": 3.499, "fair_value": 7.059519, "relative_strength": -42.099477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.266303, "energy": 33.91233, "activity_lines": [ 2.352, 2.333091, 2.470571, 2.808882 ] }, { "date": "2024-11-22", "close": 2.08, "volume": 3076437, "typical_volume": 5521372.55, "trend": 3.345667, "fair_value": 6.875737, "relative_strength": -47.775095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.65487, "energy": 40.413715, "activity_lines": [ 2.244667, 2.288727, 2.414857, 2.717333 ] }, { "date": "2024-11-29", "close": 2.02, "volume": 2196084, "typical_volume": 5621561.45, "trend": 3.174667, "fair_value": 6.749199, "relative_strength": -49.385674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.892137, "energy": 43.962711, "activity_lines": [ 2.157333, 2.238727, 2.361333, 2.631806 ] }, { "date": "2024-12-06", "close": 1.93, "volume": 2477806, "typical_volume": 5719557.1, "trend": 3.028667, "fair_value": 6.636571, "relative_strength": -52.667361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.322914, "energy": 54.516385, "activity_lines": [ 2.061333, 2.178182, 2.307238, 2.551505 ] }, { "date": "2024-12-13", "close": 1.66, "volume": 2259247, "typical_volume": 5821097.35, "trend": 2.91, "fair_value": 6.533237, "relative_strength": -59.202147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.018943, "energy": 69.612921, "activity_lines": [ 1.900667, 2.072727, 2.232905, 2.463204 ] }, { "date": "2024-12-20", "close": 1.4, "volume": 3910117, "typical_volume": 6006552.3, "trend": 2.808667, "fair_value": 6.422981, "relative_strength": -64.299651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.650596, "energy": 78.472154, "activity_lines": [ 1.703333, 1.932364, 2.139857, 2.365785 ] }, { "date": "2024-12-27", "close": 1.42, "volume": 1732423, "typical_volume": 6086377.4, "trend": 2.672667, "fair_value": 6.327276, "relative_strength": -63.614745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.058904, "energy": 79.932691, "activity_lines": [ 1.570667, 1.806909, 2.054762, 2.276194 ] }, { "date": "2025-01-03", "close": 1.525, "volume": 2057753, "typical_volume": 6177179.55, "trend": 2.577167, "fair_value": 6.230577, "relative_strength": -60.150861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.301696, "energy": 74.493062, "activity_lines": [ 1.517, 1.723455, 1.983667, 2.202151 ] }, { "date": "2025-01-10", "close": 1.25, "volume": 1553594, "typical_volume": 6249220.75, "trend": 2.4845, "fair_value": 6.10609, "relative_strength": -66.082995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.118015, "energy": 75.684247, "activity_lines": [ 1.404667, 1.604818, 1.892405, 2.116527 ] }, { "date": "2025-01-17", "close": 1.31, "volume": 894008, "typical_volume": 6263598.65, "trend": 2.389833, "fair_value": 5.993462, "relative_strength": -64.914272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.842519, "energy": 85.758451, "activity_lines": [ 1.357667, 1.516364, 1.815524, 2.040753 ] }, { "date": "2025-01-24", "close": 1.5, "volume": 862254, "typical_volume": 6298367.3, "trend": 2.313167, "fair_value": 5.877372, "relative_strength": -59.812187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.646581, "energy": 75.137811, "activity_lines": [ 1.397333, 1.482455, 1.765738, 1.983344 ] }, { "date": "2025-01-31", "close": 1.39, "volume": 567167, "typical_volume": 6310774.05, "trend": 2.234833, "fair_value": 5.762885, "relative_strength": -61.658192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.654457, "energy": 72.853125, "activity_lines": [ 1.393667, 1.442545, 1.71081, 1.923785 ] }, { "date": "2025-02-07", "close": 1.52, "volume": 37759056, "typical_volume": 8181163.35, "trend": 2.162167, "fair_value": 5.666859, "relative_strength": -57.436889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.821683, "energy": 49.611323, "activity_lines": [ 1.435333, 1.438818, 1.672929, 1.877667 ] }, { "date": "2025-02-14", "close": 1.85, "volume": 5414174, "typical_volume": 8435836.4, "trend": 2.121167, "fair_value": 5.582051, "relative_strength": -49.005234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.093483, "energy": 29.104193, "activity_lines": [ 1.587333, 1.504182, 1.670381, 1.857527 ] }, { "date": "2025-02-21", "close": 1.66, "volume": 1377078, "typical_volume": 8493171.65, "trend": 2.078833, "fair_value": 5.502821, "relative_strength": -52.588451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.912793, "energy": 23.06796, "activity_lines": [ 1.636, 1.536455, 1.651214, 1.827774 ] }, { "date": "2025-02-28", "close": 1.53, "volume": 1306732, "typical_volume": 8539144.45, "trend": 2.040833, "fair_value": 5.411667, "relative_strength": -54.055135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.923669, "energy": 23.608621, "activity_lines": [ 1.618, 1.545091, 1.622905, 1.792366 ] }, { "date": "2025-03-07", "close": 1.56, "volume": 1056975, "typical_volume": 4187422.0, "trend": 2.0175, "fair_value": 5.327051, "relative_strength": -50.798105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.310688, "energy": 21.19681, "activity_lines": [ 1.608, 1.556818, 1.599786, 1.761344 ] }, { "date": "2025-03-14", "close": 1.51, "volume": 582084, "typical_volume": 3927152.15, "trend": 1.974833, "fair_value": 5.244038, "relative_strength": -50.500847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.396217, "energy": 25.98577, "activity_lines": [ 1.57, 1.556909, 1.577238, 1.728602 ] }, { "date": "2025-03-21", "close": 1.55, "volume": 390156, "typical_volume": 3745794.1, "trend": 1.924167, "fair_value": 5.164744, "relative_strength": -48.67594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.286309, "energy": 28.041905, "activity_lines": [ 1.546, 1.564545, 1.562452, 1.701194 ] }, { "date": "2025-03-28", "close": 1.36, "volume": 1147338, "typical_volume": 3642614.5, "trend": 1.862833, "fair_value": 5.086346, "relative_strength": -53.299684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.738421, "energy": 39.370217, "activity_lines": [ 1.478667, 1.532182, 1.53319, 1.664796 ] }, { "date": "2025-04-04", "close": 1.21, "volume": 1110901, "typical_volume": 3586569.2, "trend": 1.815833, "fair_value": 5.011923, "relative_strength": -53.090199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.475846, "energy": 59.311294, "activity_lines": [ 1.381333, 1.471636, 1.494643, 1.622677 ] }, { "date": "2025-04-11", "close": 1.19, "volume": 1086540, "typical_volume": 3487074.35, "trend": 1.7765, "fair_value": 4.936218, "relative_strength": -55.722882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.421949, "energy": 69.162399, "activity_lines": [ 1.298667, 1.412727, 1.459238, 1.582301 ] }, { "date": "2025-04-18", "close": 1.17, "volume": 269896, "typical_volume": 3390764.95, "trend": 1.7375, "fair_value": 4.859615, "relative_strength": -53.250389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.212498, "energy": 72.618401, "activity_lines": [ 1.234, 1.353818, 1.426167, 1.543172 ] }, { "date": "2025-04-25", "close": 1.12, "volume": 1230229, "typical_volume": 3328386.1, "trend": 1.702833, "fair_value": 4.788397, "relative_strength": -55.956021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.22614, "energy": 73.508392, "activity_lines": [ 1.175333, 1.292182, 1.392381, 1.503333 ] }, { "date": "2025-05-02", "close": 1.08, "volume": 603611, "typical_volume": 3245604.3, "trend": 1.660833, "fair_value": 4.720192, "relative_strength": -56.729911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.411395, "energy": 70.707178, "activity_lines": [ 1.132, 1.236545, 1.358643, 1.463151 ] }, { "date": "2025-05-09", "close": 0.73, "volume": 2013395, "typical_volume": 3150768.2, "trend": 1.617833, "fair_value": 4.654359, "relative_strength": -69.209165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.08154, "energy": 85.835471, "activity_lines": [ 0.990667, 1.127818, 1.294333, 1.403097 ] }, { "date": "2025-05-16", "close": 0.6406, "volume": 11913587, "typical_volume": 3659826.4, "trend": 1.549853, "fair_value": 4.585388, "relative_strength": -73.632686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.744309, "energy": 93.668114, "activity_lines": [ 0.851533, 1.017382, 1.2247, 1.340049 ] }, { "date": "2025-05-23", "close": 0.6168, "volume": 2312973, "typical_volume": 3672587.4, "trend": 1.492413, "fair_value": 4.516778, "relative_strength": -73.050187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.016746, "energy": 92.783854, "activity_lines": [ 0.741093, 0.919335, 1.156511, 1.279852 ] }, { "date": "2025-05-30", "close": 0.5592, "volume": 1298619, "typical_volume": 3659838.65, "trend": 1.434053, "fair_value": 4.453055, "relative_strength": -74.824992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.296032, "energy": 92.454154, "activity_lines": [ 0.648333, 0.827055, 1.087162, 1.219645 ] }, { "date": "2025-06-06", "close": 0.56, "volume": 1429172, "typical_volume": 3686596.85, "trend": 1.372387, "fair_value": 4.396388, "relative_strength": -74.324347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.827036, "energy": 89.877938, "activity_lines": [ 0.593227, 0.752935, 1.021178, 1.163255 ] }, { "date": "2025-06-13", "close": 0.5253, "volume": 1828469, "typical_volume": 3734907.6, "trend": 1.31423, "fair_value": 4.32764, "relative_strength": -74.904811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.001805, "energy": 87.407271, "activity_lines": [ 0.56122, 0.687051, 0.955461, 1.108604 ] }, { "date": "2025-06-20", "close": 0.5005, "volume": 1096273, "typical_volume": 3761362.9, "trend": 1.26158, "fair_value": 4.251554, "relative_strength": -75.151984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.552178, "energy": 77.692449, "activity_lines": [ 0.534593, 0.629107, 0.892023, 1.056105 ] }, { "date": "2025-06-27", "close": 0.552, "volume": 2106806, "typical_volume": 1978750.4, "trend": 1.212647, "fair_value": 4.186951, "relative_strength": -72.732796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.266063, "energy": 65.868519, "activity_lines": [ 0.534473, 0.593064, 0.837726, 1.010326 ] }, { "date": "2025-07-04", "close": 0.5354, "volume": 720509, "typical_volume": 1744067.15, "trend": 1.16616, "fair_value": 4.110896, "relative_strength": -73.009428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.603644, "energy": 64.615093, "activity_lines": [ 0.53314, 0.565238, 0.786458, 0.966632 ] }, { "date": "2025-07-11", "close": 0.644, "volume": 2223525, "typical_volume": 1786389.5, "trend": 1.132293, "fair_value": 4.037204, "relative_strength": -66.259742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.913032, "energy": 57.927783, "activity_lines": [ 0.569593, 0.567787, 0.751792, 0.932945 ] }, { "date": "2025-07-18", "close": 0.4156, "volume": 79083060, "typical_volume": 5675205.9, "trend": 1.09948, "fair_value": 3.962881, "relative_strength": -77.783295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.495489, "energy": 61.566424, "activity_lines": [ 0.524313, 0.536736, 0.700212, 0.886706 ] }, { "date": "2025-07-25", "close": 0.532, "volume": 9351306, "typical_volume": 6089922.45, "trend": 1.06988, "fair_value": 3.894176, "relative_strength": -70.906888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.263511, "energy": 53.145263, "activity_lines": [ 0.525147, 0.532565, 0.665024, 0.850095 ] }, { "date": "2025-08-01", "close": 0.5284, "volume": 3612355, "typical_volume": 6241436.0, "trend": 1.03666, "fair_value": 3.82064, "relative_strength": -69.539726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.766484, "energy": 49.148177, "activity_lines": [ 0.52268, 0.529715, 0.634389, 0.815161 ] }, { "date": "2025-08-08", "close": 0.528, "volume": 3129991, "typical_volume": 6378427.75, "trend": 1.012593, "fair_value": 3.75146, "relative_strength": -69.894973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.004305, "energy": 52.720614, "activity_lines": [ 0.521653, 0.528398, 0.60839, 0.782344 ] }, { "date": "2025-08-15", "close": 0.55, "volume": 5331098, "typical_volume": 6587615.75, "trend": 0.98726, "fair_value": 3.684345, "relative_strength": -67.786904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.173133, "energy": 48.438965, "activity_lines": [ 0.528453, 0.531649, 0.589353, 0.752499 ] }, { "date": "2025-08-22", "close": 0.6244, "volume": 3306824, "typical_volume": 6697411.9, "trend": 0.958073, "fair_value": 3.628091, "relative_strength": -61.758098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.299291, "energy": 36.727949, "activity_lines": [ 0.56632, 0.548609, 0.581259, 0.729089 ] }, { "date": "2025-08-29", "close": 0.5101, "volume": 2126577, "typical_volume": 6749413.75, "trend": 0.928743, "fair_value": 3.56963, "relative_strength": -67.384487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.446909, "energy": 36.274833, "activity_lines": [ 0.552167, 0.542985, 0.565067, 0.700187 ] }, { "date": "2025-09-05", "close": 0.5022, "volume": 2264349, "typical_volume": 6849136.4, "trend": 0.894817, "fair_value": 3.509452, "relative_strength": -67.049585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.481699, "energy": 35.602846, "activity_lines": [ 0.53684, 0.535751, 0.551361, 0.672668 ] }, { "date": "2025-09-12", "close": 0.4996, "volume": 1040408, "typical_volume": 6839645.35, "trend": 0.849803, "fair_value": 3.455796, "relative_strength": -66.808318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.302542, "energy": 39.664371, "activity_lines": [ 0.522393, 0.528949, 0.540587, 0.647171 ] }, { "date": "2025-09-19", "close": 0.5149, "volume": 1655103, "typical_volume": 6892219.95, "trend": 0.811633, "fair_value": 3.40025, "relative_strength": -65.476325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.696257, "energy": 40.896047, "activity_lines": [ 0.51494, 0.52558, 0.534225, 0.625564 ] }, { "date": "2025-09-26", "close": 0.48, "volume": 1194444, "typical_volume": 6851272.4, "trend": 0.776633, "fair_value": 3.341917, "relative_strength": -66.732254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.616321, "energy": 42.127407, "activity_lines": [ 0.498193, 0.518213, 0.52723, 0.604168 ] }, { "date": "2025-10-03", "close": 0.505, "volume": 1444475, "typical_volume": 6327816.8, "trend": 0.741467, "fair_value": 3.299577, "relative_strength": -64.285974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.723914, "energy": 36.485964, "activity_lines": [ 0.499407, 0.51422, 0.523806, 0.586643 ] }, { "date": "2025-10-10", "close": 0.4582, "volume": 1784951, "typical_volume": 6301415.7, "trend": 0.706407, "fair_value": 3.257129, "relative_strength": -65.909994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.43602, "energy": 39.356343, "activity_lines": [ 0.48536, 0.502209, 0.51657, 0.568368 ] }, { "date": "2025-10-17", "close": 1.64, "volume": 485435412, "typical_volume": 30508255.35, "trend": 0.709407, "fair_value": 3.222258, "relative_strength": 21.910825, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.732474, "energy": 51.145419, "activity_lines": [ 0.86818, 0.706347, 0.622643, 0.6286 ] }, { "date": "2025-10-24", "close": 1.82, "volume": 393111278, "typical_volume": 50092360.65, "trend": 0.72474, "fair_value": 3.194886, "relative_strength": 34.494119, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.076725, "energy": 68.661555, "activity_lines": [ 1.234973, 0.922995, 0.740711, 0.700251 ] }, { "date": "2025-10-31", "close": 2.2, "volume": 100454037, "typical_volume": 55023639.05, "trend": 0.75774, "fair_value": 3.166937, "relative_strength": 61.274004, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.720295, "energy": 89.574183, "activity_lines": [ 1.641427, 1.185642, 0.88897, 0.795429 ] }, { "date": "2025-11-07", "close": 2.02, "volume": 85057863, "typical_volume": 59221718.55, "trend": 0.785407, "fair_value": 3.138283, "relative_strength": 54.69322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.771477, "energy": 86.5773, "activity_lines": [ 1.873213, 1.386915, 1.012112, 0.876865 ] }, { "date": "2025-11-14", "close": 1.88, "volume": 21291723, "typical_volume": 60180964.4, "trend": 0.809073, "fair_value": 3.102963, "relative_strength": 46.15917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.313868, "energy": 81.716793, "activity_lines": [ 1.957333, 1.53528, 1.114684, 0.947484 ] }, { "date": "2025-11-21", "close": 1.63, "volume": 15026574, "typical_volume": 60896267.65, "trend": 0.826073, "fair_value": 3.062129, "relative_strength": 32.412062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.85019, "energy": 62.509193, "activity_lines": [ 1.863333, 1.61314, 1.187123, 1.000447 ] }, { "date": "2025-11-28", "close": 1.6, "volume": 8784207, "typical_volume": 61224301.75, "trend": 0.843407, "fair_value": 3.021168, "relative_strength": 25.469814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.136631, "energy": 46.654871, "activity_lines": [ 1.76, 1.664993, 1.251493, 1.050378 ] }, { "date": "2025-12-05", "close": 1.59, "volume": 15573033, "typical_volume": 58048800.4, "trend": 0.872073, "fair_value": 2.980271, "relative_strength": 24.775981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.674389, "energy": 32.955965, "activity_lines": [ 1.668, 1.695298, 1.310358, 1.098545 ] }, { "date": "2025-12-12", "close": 1.34, "volume": 11650638, "typical_volume": 58163767.0, "trend": 0.895387, "fair_value": 2.942963, "relative_strength": 8.171717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.289776, "energy": 22.775627, "activity_lines": [ 1.533333, 1.659967, 1.33982, 1.128734 ] }, { "date": "2025-12-19", "close": 1.51, "volume": 17192622, "typical_volume": 58842780.35, "trend": 0.92516, "fair_value": 2.91386, "relative_strength": 21.525953, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.08257, "energy": 19.602084, "activity_lines": [ 1.500667, 1.640364, 1.381626, 1.168387 ] }, { "date": "2025-12-26", "close": 1.4, "volume": 7331023, "typical_volume": 59052831.95, "trend": 0.953187, "fair_value": 2.885014, "relative_strength": 11.814464, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.532697, "energy": 17.994586, "activity_lines": [ 1.456, 1.581636, 1.408281, 1.199022 ] }, { "date": "2026-01-02", "close": 1.36, "volume": 5727976, "typical_volume": 59072675.85, "trend": 0.979853, "fair_value": 2.852065, "relative_strength": 11.314222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.943568, "energy": 17.054418, "activity_lines": [ 1.413333, 1.52, 1.426975, 1.225268 ] }, { "date": "2026-01-09", "close": 1.4, "volume": 6280786, "typical_volume": 59221373.95, "trend": 1.00901, "fair_value": 2.819117, "relative_strength": 12.377433, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.01893, "energy": 14.415594, "activity_lines": [ 1.4, 1.474, 1.44562, 1.252374 ] }, { "date": "2026-01-16", "close": 1.39, "volume": 7310873, "typical_volume": 59480588.75, "trend": 1.03866, "fair_value": 2.788988, "relative_strength": 12.855004, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.973097, "energy": 11.777124, "activity_lines": [ 1.396, 1.440727, 1.45962, 1.276954 ] }, { "date": "2026-01-23", "close": 1.39, "volume": 3886842, "typical_volume": 59561713.4, "trend": 1.066593, "fair_value": 2.76136, "relative_strength": 13.265249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.302956, "energy": 12.511666, "activity_lines": [ 1.388667, 1.418909, 1.46943, 1.299621 ] }, { "date": "2026-01-30", "close": 1.21, "volume": 5932694, "typical_volume": 59806327.7, "trend": 1.08908, "fair_value": 2.73354, "relative_strength": -0.560075, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.437191, "energy": 12.354819, "activity_lines": [ 1.329333, 1.373273, 1.45787, 1.308873 ] }, { "date": "2026-02-06", "close": 1.22, "volume": 5540031, "typical_volume": 60000574.1, "trend": 1.10828, "fair_value": 2.703347, "relative_strength": 3.20477, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.243581, "energy": 24.736885, "activity_lines": [ 1.286, 1.337091, 1.443879, 1.317319 ] }, { "date": "2026-02-13", "close": 1.24, "volume": 3598909, "typical_volume": 60120797.35, "trend": 1.13576, "fair_value": 2.673155, "relative_strength": 7.734162, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.92415, "energy": 29.652761, "activity_lines": [ 1.258667, 1.311455, 1.428435, 1.325817 ] }, { "date": "2026-02-20", "close": 1.29, "volume": 2061689, "typical_volume": 60151658.05, "trend": 1.161027, "fair_value": 2.641424, "relative_strength": 11.995168, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.195484, "energy": 29.220164, "activity_lines": [ 1.258667, 1.301273, 1.414134, 1.335768 ] }, { "date": "2026-02-27", "close": 1.37, "volume": 4383752, "typical_volume": 60281598.1, "trend": 1.18908, "fair_value": 2.609822, "relative_strength": 20.178881, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.011981, "energy": 13.367686, "activity_lines": [ 1.292, 1.306545, 1.403714, 1.349251 ] }, { "date": "2026-03-06", "close": 1.3, "volume": 4960574, "typical_volume": 36257856.2, "trend": 1.214813, "fair_value": 2.576873, "relative_strength": 16.691925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.322557, "energy": 10.717433, "activity_lines": [ 1.303333, 1.301636, 1.382286, 1.356407 ] }, { "date": "2026-03-13", "close": 1.32, "volume": 4122232, "typical_volume": 16808403.9, "trend": 1.24048, "fair_value": 2.544822, "relative_strength": 20.867559, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.831168, "energy": 10.455666, "activity_lines": [ 1.315333, 1.302182, 1.364381, 1.363193 ] }, { "date": "2026-03-20", "close": 1.13, "volume": 6157569, "typical_volume": 12093580.5, "trend": 1.257333, "fair_value": 2.517386, "relative_strength": 6.994995, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.545277, "energy": 22.724499, "activity_lines": [ 1.257333, 1.268909, 1.330762, 1.356065 ] }, { "date": "2026-03-27", "close": 0.8106, "volume": 9125744, "typical_volume": 8296974.55, "trend": 1.26735, "fair_value": 2.489505, "relative_strength": -19.43244, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -56.988034, "energy": 63.601042, "activity_lines": [ 1.1002, 1.182473, 1.271819, 1.327244 ] }, { "date": "2026-04-03", "close": 0.8398, "volume": 9084765, "typical_volume": 7686626.65, "trend": 1.278603, "fair_value": 2.46335, "relative_strength": -18.463055, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.656563, "energy": 72.726777, "activity_lines": [ 0.98476, 1.11188, 1.221416, 1.29966 ] }, { "date": "2026-04-10", "close": 0.74, "volume": 4923018, "typical_volume": 7181448.85, "trend": 1.286617, "fair_value": 2.434504, "relative_strength": -30.136402, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.595353, "energy": 89.048323, "activity_lines": [ 0.8714, 1.033145, 1.166462, 1.264911 ] }, { "date": "2026-04-17", "close": 0.9564, "volume": 5419253, "typical_volume": 7013201.15, "trend": 1.301333, "fair_value": 2.409673, "relative_strength": -13.842051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.975449, "energy": 81.131918, "activity_lines": [ 0.867507, 1.002302, 1.136355, 1.243607 ] }, { "date": "2026-04-24", "close": 0.9389, "volume": 3428957, "typical_volume": 6405997.35, "trend": 1.31663, "fair_value": 2.385563, "relative_strength": -16.33417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.184651, "energy": 70.476302, "activity_lines": [ 0.88202, 0.973069, 1.107647, 1.220224 ] }, { "date": "2026-05-01", "close": 0.94, "volume": 2423638, "typical_volume": 5944647.35, "trend": 1.33113, "fair_value": 2.361397, "relative_strength": -16.732409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.557084, "energy": 48.636409, "activity_lines": [ 0.90964, 0.949511, 1.082143, 1.195925 ] }, { "date": "2026-05-08", "close": 0.9655, "volume": 2997711, "typical_volume": 5234901.8, "trend": 1.34804, "fair_value": 2.341817, "relative_strength": -18.79818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.296129, "energy": 34.825098, "activity_lines": [ 0.937133, 0.936953, 1.060973, 1.172336 ] }, { "date": "2026-05-15", "close": 1.08, "volume": 6918370, "typical_volume": 5214269.15, "trend": 1.329373, "fair_value": 2.320471, "relative_strength": -9.177185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.007526, "energy": 27.012343, "activity_lines": [ 0.994413, 0.952567, 1.053301, 1.155043 ] }, { "date": "2026-05-22", "close": 1.07, "volume": 6936127, "typical_volume": 5274676.7, "trend": 1.304373, "fair_value": 2.300471, "relative_strength": -11.377794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.721156, "energy": 19.730568, "activity_lines": [ 1.025693, 0.970364, 1.0462, 1.13831 ] }, { "date": "2026-05-29", "close": 0.9508, "volume": 4858153, "typical_volume": 5203545.05, "trend": 1.262733, "fair_value": 2.277847, "relative_strength": -23.646125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.93226, "energy": 20.210927, "activity_lines": [ 1.009667, 0.971033, 1.029128, 1.115498 ] }, { "date": "2026-06-05", "close": 0.8295, "volume": 5783260, "typical_volume": 5127164.4, "trend": 1.22305, "fair_value": 2.250857, "relative_strength": -30.337701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.223583, "energy": 32.067965, "activity_lines": [ 0.952413, 0.952905, 1.002642, 1.087548 ] }, { "date": "2026-06-12", "close": 0.7601, "volume": 3767496, "typical_volume": 5121197.1, "trend": 1.18572, "fair_value": 2.227396, "relative_strength": -37.644438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.520179, "energy": 43.866962, "activity_lines": [ 0.879393, 0.921816, 0.972216, 1.05768 ] }, { "date": "2026-06-19", "close": 0.7824, "volume": 2412123, "typical_volume": 4945168.55, "trend": 1.157467, "fair_value": 2.204783, "relative_strength": -37.559018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.548325, "energy": 60.83636, "activity_lines": [ 0.8275, 0.896231, 0.946913, 1.03166 ] }, { "date": "2026-06-26", "close": 0.7359, "volume": 3063223, "typical_volume": 4821328.15, "trend": 1.128663, "fair_value": 2.18309, "relative_strength": -38.524704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.395796, "energy": 75.208932, "activity_lines": [ 0.779947, 0.86142, 0.919218, 1.004462 ] }, { "date": "2026-07-03", "close": 0.7713, "volume": 1736178, "typical_volume": 4728191.6, "trend": 1.101373, "fair_value": 2.159573, "relative_strength": -36.201407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.6379, "energy": 72.924866, "activity_lines": [ 0.766467, 0.837055, 0.897199, 0.981406 ] }, { "date": "2026-07-10", "close": 0.6872, "volume": 4563257, "typical_volume": 4853270.0, "trend": 1.079613, "fair_value": 2.136991, "relative_strength": -44.030248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.561302, "energy": 73.478781, "activity_lines": [ 0.73692, 0.800445, 0.869403, 0.954685 ] }, { "date": "2026-07-17", "close": 0.6973, "volume": 4509022, "typical_volume": 4859533.5, "trend": 1.052523, "fair_value": 2.113833, "relative_strength": -40.916946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.096853, "energy": 70.68923, "activity_lines": [ 0.720227, 0.770269, 0.845439, 0.93002 ] }, { "date": "2026-07-24", "close": 0.8509, "volume": 10196712, "typical_volume": 5121340.4, "trend": 1.03422, "fair_value": 2.091915, "relative_strength": -26.981483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.273298, "energy": 43.071438, "activity_lines": [ 0.75892, 0.772896, 0.839307, 0.917012 ] }, { "date": "2026-07-31", "close": 0.7741, "volume": 2579620, "typical_volume": 5044209.8, "trend": 1.01469, "fair_value": 2.069249, "relative_strength": -34.059811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.223345, "energy": 35.519423, "activity_lines": [ 0.767447, 0.765725, 0.828, 0.90023 ] }, { "date": "2026-08-07", "close": 0.792, "volume": 3383585, "typical_volume": 4905510.6, "trend": 0.994423, "fair_value": 2.047403, "relative_strength": -35.929508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.227772, "energy": 27.638207, "activity_lines": [ 0.779393, 0.767189, 0.820996, 0.885863 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }