{ "ticker": { "uuid": "cd82a2dc-a991-4e0a-b4fe-f1186f79a9fd", "symbol": "PLDI", "name": "PIMCO Low Duration Monthly Income Fund (Canada) ETF Series", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 72.105, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -48.439, "architecture_energy": 32.338, "architecture_maturity": 35.795, "architecture_confidence": 81.132, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 39.51, "rotation_up": 12.73, "upward_expansion": 4.49, "deceleration": 47.81, "rotation_down": 58.99, "downward_expansion": 73.16 }, "activity_lines": [ 18.500628, 18.538102, 18.54516, 18.548433 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 18.540001, "trend_reference": 18.565126, "distance_from_trend": -0.001353, "trend_direction": "Improving", "fair_value": 17.735202, "distance_from_fair_value": 0.045379, "fair_value_direction": "Weakening", "relative_strength": -11.097709, "relative_strength_direction": "Weakening", "price_momentum": -0.004485, "excess_performance": -0.124906, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.001353, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.000579, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.045379, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.008037, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.110977, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.007747, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.004485, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.426311, "read": "Supply-led" } ], "volume": { "latest": 8800, "relative_activity": 0.362588, "balance": 0.426311, "dry_up": 1.145447, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.006515, "annualized_volatility": 0.030864, "from_high_reference": -0.014236, "from_low_reference": 0.025211 }, "levels": { "trend_reference": 18.565126, "fair_value_reference": 17.735202, "structural_low": 18.278515, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.001601, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.024813, "regime_survival": 1.0, "best_return": 0.012617, "worst_return": -0.008847, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.010406, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.10619, "regime_survival": 1.0, "best_return": 0.010406, "worst_return": 0.010406, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-13", "tenure": "Extended", "return": 0.024469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.000323, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.003749, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.004788, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 16.434452, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 16.408184, "volume": 6000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.574631, "volume": 30700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.487026, "volume": 5500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.544794, "volume": 4600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.562357, "volume": 6500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.55357, "volume": 5100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 16.562357, "volume": 4100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.591215, "volume": 12400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.626522, "volume": 10600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.723598, "volume": 7500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 16.688297, "volume": 4700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 16.733562, "volume": 3000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 16.786772, "volume": 4800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.760162, "volume": 2300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.715828, "volume": 2400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 16.653757, "volume": 5600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.696545, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.821342, "volume": 2200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.874828, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.919399, "volume": 30300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 16.873087, "volume": 5400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.873087, "volume": 900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.891016, "volume": 5600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.980677, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.93358, "volume": 12000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.960611, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.924562, "volume": 3200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 17.059748, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 17.06876, "volume": 1900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 17.05164, "volume": 3200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.269205, "volume": 5800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.124163, "volume": 12600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.124163, "volume": 1700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.181927, "volume": 2900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 17.25481, "volume": 3400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.25481, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 17.318579, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 17.379772, "volume": 12200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.370621, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.28825, "volume": 10800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.352312, "volume": 3400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 17.343164, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 17.287224, "volume": 9200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 17.231995, "volume": 6600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 17.314844, "volume": 8200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 17.268816, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 17.312113, "volume": 9700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 17.376848, "volume": 5100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 17.432329, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 17.450829, "volume": 3700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 17.386089, "volume": 3400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 17.367599, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 17.379799, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 17.370415, "volume": 3000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 17.436142, "volume": 2300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 17.495337, "volume": 4700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 17.542442, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 17.561287, "volume": 3600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 17.533022, "volume": 12400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 17.717094, "volume": 6900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 17.726555, "volume": 3400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 17.736013, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 17.745474, "volume": 3300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 17.79767, "volume": 4100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 17.759638, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 17.826189, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 17.417374, "volume": 7300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 17.569494, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 17.574358, "volume": 1200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 17.641214, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 17.631664, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 17.727179, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 17.720407, "volume": 4400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 17.730009, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 17.873999, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 17.864401, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 17.890228, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 17.976978, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 18.015537, "volume": 800, "typical_volume": 2350.0, "trend": 17.648815, "fair_value": 17.216079, "relative_strength": -6.141548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.668453, "energy": 82.210061, "activity_lines": [ 17.950605, 17.87241, 17.783792, 17.732288 ] }, { "date": "2025-07-11", "close": 18.044453, "volume": 4300, "typical_volume": 2220.0, "trend": 17.668602, "fair_value": 17.226306, "relative_strength": -5.678436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.331914, "energy": 90.218655, "activity_lines": [ 17.99068, 17.915554, 17.812114, 17.757813 ] }, { "date": "2025-07-18", "close": 18.005896, "volume": 14400, "typical_volume": 2770.0, "trend": 17.689262, "fair_value": 17.235813, "relative_strength": -6.645777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.308252, "energy": 85.627236, "activity_lines": [ 18.006539, 17.944356, 17.835205, 17.779574 ] }, { "date": "2025-07-25", "close": 18.033035, "volume": 11100, "typical_volume": 3200.0, "trend": 17.711443, "fair_value": 17.245418, "relative_strength": -6.886465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.253814, "energy": 86.594707, "activity_lines": [ 18.022011, 17.971288, 17.85955, 17.801752 ] }, { "date": "2025-08-01", "close": 18.100796, "volume": 4700, "typical_volume": 3270.0, "trend": 17.735477, "fair_value": 17.255602, "relative_strength": -4.618299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.611217, "energy": 88.492869, "activity_lines": [ 18.05055, 18.004979, 17.888935, 17.826872 ] }, { "date": "2025-08-08", "close": 18.187916, "volume": 400, "typical_volume": 3085.0, "trend": 17.762727, "fair_value": 17.26657, "relative_strength": -6.420562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.306582, "energy": 85.586906, "activity_lines": [ 18.099874, 18.047594, 17.924924, 17.856062 ] }, { "date": "2025-08-15", "close": 18.158875, "volume": 2100, "typical_volume": 2990.0, "trend": 17.786818, "fair_value": 17.276946, "relative_strength": -6.825949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.285771, "energy": 82.953093, "activity_lines": [ 18.128026, 18.076603, 17.95629, 17.88162 ] }, { "date": "2025-08-22", "close": 18.22006, "volume": 2800, "typical_volume": 3005.0, "trend": 17.810975, "fair_value": 17.287786, "relative_strength": -7.681942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.896446, "energy": 82.891288, "activity_lines": [ 18.168945, 18.111558, 17.991581, 17.909571 ] }, { "date": "2025-08-29", "close": 18.229771, "volume": 16900, "typical_volume": 3485.0, "trend": 17.833886, "fair_value": 17.29849, "relative_strength": -8.125108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.790143, "energy": 82.32821, "activity_lines": [ 18.198823, 18.141811, 18.025922, 17.93659 ] }, { "date": "2025-09-05", "close": 18.29776, "volume": 11900, "typical_volume": 4080.0, "trend": 17.858435, "fair_value": 17.309718, "relative_strength": -9.004197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.876837, "energy": 74.914966, "activity_lines": [ 18.238249, 18.178253, 18.062869, 17.966517 ] }, { "date": "2025-09-12", "close": 18.288048, "volume": 200, "typical_volume": 4030.0, "trend": 17.883603, "fair_value": 17.320588, "relative_strength": -9.499417, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.931271, "energy": 68.97345, "activity_lines": [ 18.261306, 18.207096, 18.095423, 17.994234 ] }, { "date": "2025-09-19", "close": 18.284027, "volume": 8600, "typical_volume": 4460.0, "trend": 17.902501, "fair_value": 17.331176, "relative_strength": -10.708646, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.202064, "energy": 66.729437, "activity_lines": [ 18.276347, 18.230253, 18.124196, 18.020068 ] }, { "date": "2025-09-26", "close": 18.303528, "volume": 39400, "typical_volume": 6425.0, "trend": 17.921733, "fair_value": 17.341745, "relative_strength": -10.316111, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.032131, "energy": 66.139733, "activity_lines": [ 18.289546, 18.252601, 18.151766, 18.045941 ] }, { "date": "2025-10-03", "close": 18.313282, "volume": 31800, "typical_volume": 7940.0, "trend": 17.940975, "fair_value": 17.352191, "relative_strength": -12.077961, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.158374, "energy": 64.222006, "activity_lines": [ 18.300431, 18.27131, 18.177064, 18.071202 ] }, { "date": "2025-10-10", "close": 18.410795, "volume": 16400, "typical_volume": 8540.0, "trend": 17.963153, "fair_value": 17.363453, "relative_strength": -9.536588, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.847059, "energy": 69.496991, "activity_lines": [ 18.338253, 18.302653, 18.208859, 18.101513 ] }, { "date": "2025-10-17", "close": 18.381542, "volume": 19100, "typical_volume": 9495.0, "trend": 17.982615, "fair_value": 17.37417, "relative_strength": -10.229799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.146986, "energy": 64.258299, "activity_lines": [ 18.358788, 18.323041, 18.23458, 18.128506 ] }, { "date": "2025-10-24", "close": 18.509396, "volume": 57300, "typical_volume": 12260.0, "trend": 18.007607, "fair_value": 17.385995, "relative_strength": -10.087612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.344494, "energy": 67.519297, "activity_lines": [ 18.415708, 18.363155, 18.269375, 18.162492 ] }, { "date": "2025-10-31", "close": 18.470282, "volume": 29800, "typical_volume": 13720.0, "trend": 18.029077, "fair_value": 17.397173, "relative_strength": -9.747552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.816718, "energy": 62.956332, "activity_lines": [ 18.444566, 18.389785, 18.29742, 18.192342 ] }, { "date": "2025-11-07", "close": 18.499615, "volume": 25500, "typical_volume": 14975.0, "trend": 18.065152, "fair_value": 17.408423, "relative_strength": -8.340287, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.732322, "energy": 61.9276, "activity_lines": [ 18.472085, 18.417198, 18.325373, 18.222699 ] }, { "date": "2025-11-14", "close": 18.450726, "volume": 28600, "typical_volume": 16305.0, "trend": 18.094526, "fair_value": 17.418951, "relative_strength": -9.611441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.475286, "energy": 56.313049, "activity_lines": [ 18.470885, 18.430816, 18.345767, 18.247575 ] }, { "date": "2025-11-21", "close": 18.509613, "volume": 33500, "typical_volume": 17940.0, "trend": 18.125701, "fair_value": 17.429858, "relative_strength": -8.650422, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.250769, "energy": 54.212128, "activity_lines": [ 18.486652, 18.452359, 18.369515, 18.274354 ] }, { "date": "2025-11-28", "close": 18.519426, "volume": 19900, "typical_volume": 18720.0, "trend": 18.154975, "fair_value": 17.440645, "relative_strength": -11.940886, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.352292, "energy": 47.883239, "activity_lines": [ 18.497151, 18.471658, 18.391844, 18.299756 ] }, { "date": "2025-12-05", "close": 18.499796, "volume": 37400, "typical_volume": 19870.0, "trend": 18.183913, "fair_value": 17.451029, "relative_strength": -11.611224, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.376731, "energy": 43.273046, "activity_lines": [ 18.500439, 18.483108, 18.410042, 18.322003 ] }, { "date": "2025-12-12", "close": 18.509613, "volume": 328200, "typical_volume": 35725.0, "trend": 18.209994, "fair_value": 17.461307, "relative_strength": -11.908256, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.936158, "energy": 41.142224, "activity_lines": [ 18.505032, 18.492775, 18.426822, 18.343015 ] }, { "date": "2025-12-19", "close": 18.548868, "volume": 45800, "typical_volume": 37780.0, "trend": 18.237609, "fair_value": 17.471764, "relative_strength": -12.045071, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.449488, "energy": 39.217737, "activity_lines": [ 18.522043, 18.506009, 18.445072, 18.364878 ] }, { "date": "2025-12-26", "close": 18.568495, "volume": 7400, "typical_volume": 38130.0, "trend": 18.265559, "fair_value": 17.482209, "relative_strength": -12.318335, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.745611, "energy": 40.664682, "activity_lines": [ 18.539054, 18.520301, 18.463058, 18.386226 ] }, { "date": "2026-01-02", "close": 18.578312, "volume": 84700, "typical_volume": 42260.0, "trend": 18.289036, "fair_value": 17.49255, "relative_strength": -11.668174, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.05577, "energy": 39.443383, "activity_lines": [ 18.555411, 18.532979, 18.480166, 18.406403 ] }, { "date": "2026-01-09", "close": 18.558685, "volume": 19300, "typical_volume": 43085.0, "trend": 18.312178, "fair_value": 17.502514, "relative_strength": -13.401319, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.036156, "energy": 37.164533, "activity_lines": [ 18.5613, 18.540836, 18.493408, 18.4238 ] }, { "date": "2026-01-16", "close": 18.607752, "volume": 126300, "typical_volume": 48555.0, "trend": 18.336096, "fair_value": 17.512747, "relative_strength": -13.963008, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.515681, "energy": 39.198626, "activity_lines": [ 18.57962, 18.556006, 18.50971, 18.442869 ] }, { "date": "2026-01-23", "close": 18.623528, "volume": 17600, "typical_volume": 48840.0, "trend": 18.357648, "fair_value": 17.522938, "relative_strength": -13.844745, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.229333, "energy": 38.903906, "activity_lines": [ 18.596655, 18.572079, 18.525715, 18.461413 ] }, { "date": "2026-01-30", "close": 18.653103, "volume": 23300, "typical_volume": 49995.0, "trend": 18.3789, "fair_value": 17.533212, "relative_strength": -10.133849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.430425, "energy": 41.333188, "activity_lines": [ 18.618571, 18.590387, 18.542985, 18.480475 ] }, { "date": "2026-02-06", "close": 18.623528, "volume": 34700, "typical_volume": 51300.0, "trend": 18.398202, "fair_value": 17.543035, "relative_strength": -11.48371, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.534264, "energy": 38.478532, "activity_lines": [ 18.624988, 18.600709, 18.5557, 18.496258 ] }, { "date": "2026-02-13", "close": 18.712259, "volume": 67200, "typical_volume": 52690.0, "trend": 18.421748, "fair_value": 17.553474, "relative_strength": -12.364726, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.045474, "energy": 47.315239, "activity_lines": [ 18.657968, 18.625271, 18.575249, 18.516519 ] }, { "date": "2026-02-20", "close": 18.683607, "volume": 21600, "typical_volume": 52180.0, "trend": 18.443433, "fair_value": 17.563476, "relative_strength": -14.034086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.581185, "energy": 47.948892, "activity_lines": [ 18.671159, 18.64076, 18.590123, 18.533413 ] }, { "date": "2026-02-27", "close": 18.742887, "volume": 46600, "typical_volume": 53690.0, "trend": 18.464837, "fair_value": 17.573821, "relative_strength": -14.684764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.931961, "energy": 56.756387, "activity_lines": [ 18.699053, 18.663864, 18.608879, 18.552733 ] }, { "date": "2026-03-06", "close": 18.624325, "volume": 35600, "typical_volume": 54515.0, "trend": 18.479383, "fair_value": 17.582956, "relative_strength": -11.59757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.617823, "energy": 42.297774, "activity_lines": [ 18.679469, 18.661884, 18.614762, 18.563023 ] }, { "date": "2026-03-13", "close": 18.45636, "volume": 31800, "typical_volume": 53240.0, "trend": 18.4893, "fair_value": 17.590485, "relative_strength": -10.515861, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.787162, "energy": 11.8067, "activity_lines": [ 18.605816, 18.62835, 18.603493, 18.561537 ] }, { "date": "2026-03-20", "close": 18.397079, "volume": 21300, "typical_volume": 52815.0, "trend": 18.4952, "fair_value": 17.597379, "relative_strength": -6.96182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.133252, "energy": 15.65882, "activity_lines": [ 18.523546, 18.586255, 18.58683, 18.555587 ] }, { "date": "2026-03-27", "close": 18.391129, "volume": 13100, "typical_volume": 52195.0, "trend": 18.500579, "fair_value": 17.604106, "relative_strength": -8.468465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.277062, "energy": 33.488734, "activity_lines": [ 18.460305, 18.546016, 18.569949, 18.548873 ] }, { "date": "2026-04-03", "close": 18.520082, "volume": 6000, "typical_volume": 51065.0, "trend": 18.50799, "fair_value": 17.611803, "relative_strength": -10.448228, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.358449, "energy": 30.816365, "activity_lines": [ 18.459547, 18.533161, 18.565866, 18.550131 ] }, { "date": "2026-04-10", "close": 18.58952, "volume": 61500, "typical_volume": 52465.0, "trend": 18.518039, "fair_value": 17.619951, "relative_strength": -11.169324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.252176, "energy": 17.216305, "activity_lines": [ 18.496789, 18.534813, 18.568065, 18.555391 ] }, { "date": "2026-04-17", "close": 18.6292, "volume": 28400, "typical_volume": 52890.0, "trend": 18.529544, "fair_value": 17.628292, "relative_strength": -12.165719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.835426, "energy": 13.298545, "activity_lines": [ 18.549578, 18.544835, 18.573664, 18.562563 ] }, { "date": "2026-04-24", "close": 18.523819, "volume": 24700, "typical_volume": 52255.0, "trend": 18.536887, "fair_value": 17.635632, "relative_strength": -11.066902, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.792264, "energy": 8.579757, "activity_lines": [ 18.555717, 18.535594, 18.568703, 18.562194 ] }, { "date": "2026-05-01", "close": 18.504005, "volume": 26400, "typical_volume": 37165.0, "trend": 18.543245, "fair_value": 17.642692, "relative_strength": -10.684294, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.415125, "energy": 7.367558, "activity_lines": [ 18.546802, 18.526177, 18.561741, 18.560072 ] }, { "date": "2026-05-08", "close": 18.593159, "volume": 36900, "typical_volume": 36720.0, "trend": 18.549324, "fair_value": 17.650357, "relative_strength": -10.323038, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.734747, "energy": 9.931849, "activity_lines": [ 18.560079, 18.536235, 18.563296, 18.563293 ] }, { "date": "2026-05-15", "close": 18.464382, "volume": 37800, "typical_volume": 38240.0, "trend": 18.552085, "fair_value": 17.656869, "relative_strength": -9.911268, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.191424, "energy": 13.374556, "activity_lines": [ 18.52556, 18.525601, 18.552376, 18.557813 ] }, { "date": "2026-05-22", "close": 18.479492, "volume": 34900, "typical_volume": 35750.0, "trend": 18.551088, "fair_value": 17.663398, "relative_strength": -11.086756, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.779413, "energy": 16.81959, "activity_lines": [ 18.50442, 18.520623, 18.543391, 18.553129 ] }, { "date": "2026-05-29", "close": 18.569151, "volume": 11500, "typical_volume": 35360.0, "trend": 18.554384, "fair_value": 17.67053, "relative_strength": -11.01366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.701564, "energy": 17.306709, "activity_lines": [ 18.523146, 18.531525, 18.543416, 18.554294 ] }, { "date": "2026-06-05", "close": 18.519342, "volume": 8000, "typical_volume": 29445.0, "trend": 18.555041, "fair_value": 17.677161, "relative_strength": -9.936605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.918442, "energy": 20.601834, "activity_lines": [ 18.522248, 18.530243, 18.538646, 18.552034 ] }, { "date": "2026-06-12", "close": 18.608999, "volume": 500, "typical_volume": 28590.0, "trend": 18.560317, "fair_value": 17.684385, "relative_strength": -10.451445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.934506, "energy": 5.456982, "activity_lines": [ 18.550212, 18.542931, 18.542837, 18.555515 ] }, { "date": "2026-06-19", "close": 18.588528, "volume": 12500, "typical_volume": 28050.0, "trend": 18.562948, "fair_value": 17.69134, "relative_strength": -10.212409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.801568, "energy": 9.263914, "activity_lines": [ 18.570297, 18.55028, 18.545147, 18.557335 ] }, { "date": "2026-06-26", "close": 18.659449, "volume": 3900, "typical_volume": 26510.0, "trend": 18.567615, "fair_value": 17.69873, "relative_strength": -9.486663, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.165711, "energy": 25.41237, "activity_lines": [ 18.605746, 18.570542, 18.554519, 18.563561 ] }, { "date": "2026-07-03", "close": 18.639515, "volume": 600, "typical_volume": 23180.0, "trend": 18.572272, "fair_value": 17.705857, "relative_strength": -9.865613, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.883318, "energy": 32.460462, "activity_lines": [ 18.622553, 18.58663, 18.561822, 18.568199 ] }, { "date": "2026-07-10", "close": 18.56974, "volume": 67500, "typical_volume": 25475.0, "trend": 18.574277, "fair_value": 17.712353, "relative_strength": -9.932032, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.042693, "energy": 31.638975, "activity_lines": [ 18.611411, 18.587928, 18.562825, 18.568036 ] }, { "date": "2026-07-17", "close": 18.539839, "volume": 18300, "typical_volume": 24060.0, "trend": 18.573976, "fair_value": 17.718528, "relative_strength": -9.574028, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.118494, "energy": 12.020931, "activity_lines": [ 18.586942, 18.582594, 18.561524, 18.565814 ] }, { "date": "2026-07-24", "close": 18.440001, "volume": 57500, "typical_volume": 25155.0, "trend": 18.569693, "fair_value": 17.723872, "relative_strength": -9.927724, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.515768, "energy": 23.991321, "activity_lines": [ 18.533804, 18.560077, 18.55168, 18.557171 ] }, { "date": "2026-07-31", "close": 18.459999, "volume": 26600, "typical_volume": 24895.0, "trend": 18.565749, "fair_value": 17.729285, "relative_strength": -9.023149, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.613987, "energy": 35.012447, "activity_lines": [ 18.497234, 18.541639, 18.544619, 18.550094 ] }, { "date": "2026-08-07", "close": 18.540001, "volume": 8800, "typical_volume": 24270.0, "trend": 18.565126, "fair_value": 17.735202, "relative_strength": -11.097709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.438686, "energy": 32.338322, "activity_lines": [ 18.500628, 18.538102, 18.54516, 18.548433 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }