{ "ticker": { "uuid": "cd866f18-c861-458d-b8e1-4e9439502efe", "symbol": "PIG", "name": "Haulotte Group SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 95.72, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.833, "architecture_energy": 65.732, "architecture_maturity": 10.753, "architecture_confidence": 81.563, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.5, "rotation_up": 66.56, "upward_expansion": 83.98, "deceleration": 48.31, "rotation_down": 13.85, "downward_expansion": 15.31 }, "activity_lines": [ 2.257333, 2.223636, 2.194857, 2.184839 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 2.42, "trend_reference": 2.181333, "distance_from_trend": 0.109413, "trend_direction": "Improving", "fair_value": 2.378329, "distance_from_fair_value": 0.017521, "fair_value_direction": "Improving", "relative_strength": 3.344036, "relative_strength_direction": "Improving", "price_momentum": 0.075556, "excess_performance": 0.022244, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109413, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008631, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.017521, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.145044, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03344, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.098287, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.075556, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.050281, "read": "Demand-led" } ], "volume": { "latest": 100367, "relative_activity": 4.043673, "balance": 4.050281, "dry_up": 3.002971, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.037508, "annualized_volatility": 0.257708, "from_high_reference": -0.086792, "from_low_reference": 0.241026 }, "levels": { "trend_reference": 2.181333, "fair_value_reference": 2.378329, "structural_low": 1.97, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.032258, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.008505, "regime_survival": 0.571429, "best_return": 0.102236, "worst_return": -0.146825, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.132258, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.051089, "regime_survival": 0.0, "best_return": 0.02489, "worst_return": -0.150794, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.154839, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.131037, "regime_survival": 0.0, "best_return": -0.077599, "worst_return": -0.178571, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.229849, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.255371, "regime_survival": 0.0, "best_return": -0.174193, "worst_return": -0.285505, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-11-01", "tenure": "Developing", "return": -0.07931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-31", "tenure": "Developing", "return": 0.018519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": 0.069597, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.131944, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": -0.051852, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.110507, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.007782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.03271, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-02-13", "tenure": "Established", "return": 0.133005, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.035556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-07-31", "tenure": "Established", "return": 0.038647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.901561, "volume": 38771, "typical_volume": 28935.95, "trend": 3.038682, "fair_value": 3.963229, "relative_strength": -6.109391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.869532, "energy": 39.735682, "activity_lines": [ 2.860548, 2.89288, 2.953419, 2.988377 ] }, { "date": "2023-08-25", "close": 2.864833, "volume": 29930, "typical_volume": 29037.75, "trend": 3.029652, "fair_value": 3.957382, "relative_strength": -7.714772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.745831, "energy": 39.122354, "activity_lines": [ 2.861772, 2.881361, 2.939733, 2.977161 ] }, { "date": "2023-09-01", "close": 2.846468, "volume": 28557, "typical_volume": 28964.6, "trend": 3.019705, "fair_value": 3.951444, "relative_strength": -8.71234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.123076, "energy": 32.223671, "activity_lines": [ 2.857487, 2.873514, 2.925697, 2.965343 ] }, { "date": "2023-09-08", "close": 2.984201, "volume": 55283, "typical_volume": 30595.0, "trend": 3.015726, "fair_value": 3.948271, "relative_strength": -3.537919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.259144, "energy": 16.45652, "activity_lines": [ 2.902173, 2.890209, 2.925828, 2.963052 ] }, { "date": "2023-09-15", "close": 2.910744, "volume": 36449, "typical_volume": 30101.75, "trend": 3.000116, "fair_value": 3.943189, "relative_strength": -7.459208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.503099, "energy": 15.453361, "activity_lines": [ 2.910744, 2.891878, 2.919838, 2.956279 ] }, { "date": "2023-09-22", "close": 2.690372, "volume": 55144, "typical_volume": 32053.1, "trend": 2.979916, "fair_value": 3.93816, "relative_strength": -11.908885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.56446, "energy": 37.758145, "activity_lines": [ 2.840347, 2.854482, 2.894303, 2.936296 ] }, { "date": "2023-09-29", "close": 2.672008, "volume": 33954, "typical_volume": 33302.0, "trend": 2.963082, "fair_value": 3.932598, "relative_strength": -11.6996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.756353, "energy": 54.534108, "activity_lines": [ 2.777909, 2.820258, 2.869074, 2.916431 ] }, { "date": "2023-10-06", "close": 2.515911, "volume": 32579, "typical_volume": 34086.55, "trend": 2.945636, "fair_value": 3.923158, "relative_strength": -15.722859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.640557, "energy": 78.146915, "activity_lines": [ 2.676293, 2.761325, 2.831077, 2.887581 ] }, { "date": "2023-10-13", "close": 2.424089, "volume": 69370, "typical_volume": 36732.55, "trend": 2.932016, "fair_value": 3.913572, "relative_strength": -17.873968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.664297, "energy": 86.430652, "activity_lines": [ 2.566107, 2.692542, 2.787047, 2.853933 ] }, { "date": "2023-10-20", "close": 2.258811, "volume": 76470, "typical_volume": 39185.15, "trend": 2.911509, "fair_value": 3.904366, "relative_strength": -21.037872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.834353, "energy": 93.057276, "activity_lines": [ 2.438169, 2.600721, 2.729637, 2.8105 ] }, { "date": "2023-10-27", "close": 2.166989, "volume": 60216, "typical_volume": 41467.35, "trend": 2.883503, "fair_value": 3.896452, "relative_strength": -23.720507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.698081, "energy": 94.659968, "activity_lines": [ 2.323086, 2.502555, 2.66711, 2.762467 ] }, { "date": "2023-11-03", "close": 2.387361, "volume": 191142, "typical_volume": 49812.7, "trend": 2.857793, "fair_value": 3.890145, "relative_strength": -18.724686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.935097, "energy": 82.454824, "activity_lines": [ 2.316352, 2.457813, 2.629639, 2.730457 ] }, { "date": "2023-11-10", "close": 2.34145, "volume": 38892, "typical_volume": 48965.15, "trend": 2.833613, "fair_value": 3.88169, "relative_strength": -19.892896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.622005, "energy": 60.999612, "activity_lines": [ 2.313291, 2.413405, 2.591904, 2.697145 ] }, { "date": "2023-11-17", "close": 2.313903, "volume": 33246, "typical_volume": 50090.05, "trend": 2.805149, "fair_value": 3.868409, "relative_strength": -22.420063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.543258, "energy": 53.737623, "activity_lines": [ 2.312679, 2.37317, 2.55382, 2.663615 ] }, { "date": "2023-11-24", "close": 2.267993, "volume": 39004, "typical_volume": 51324.9, "trend": 2.773623, "fair_value": 3.854502, "relative_strength": -23.983323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.145009, "energy": 48.896574, "activity_lines": [ 2.304109, 2.336775, 2.514118, 2.62896 ] }, { "date": "2023-12-01", "close": 2.295539, "volume": 17883, "typical_volume": 51676.0, "trend": 2.746077, "fair_value": 3.839444, "relative_strength": -23.094236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.306711, "energy": 45.339408, "activity_lines": [ 2.304109, 2.317076, 2.480363, 2.598116 ] }, { "date": "2023-12-08", "close": 2.286357, "volume": 54736, "typical_volume": 53221.9, "trend": 2.71853, "fair_value": 3.822002, "relative_strength": -24.589555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.21175, "energy": 43.331974, "activity_lines": [ 2.292478, 2.302885, 2.449318, 2.568457 ] }, { "date": "2023-12-15", "close": 2.295539, "volume": 19606, "typical_volume": 52009.45, "trend": 2.692208, "fair_value": 3.804619, "relative_strength": -24.290225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.691569, "energy": 41.27403, "activity_lines": [ 2.290642, 2.297376, 2.421947, 2.541167 ] }, { "date": "2023-12-22", "close": 2.313903, "volume": 52205, "typical_volume": 51223.05, "trend": 2.672007, "fair_value": 3.785639, "relative_strength": -22.760814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.099978, "energy": 37.921158, "activity_lines": [ 2.297988, 2.299212, 2.399166, 2.51676 ] }, { "date": "2023-12-29", "close": 2.323086, "volume": 14264, "typical_volume": 48885.05, "trend": 2.648746, "fair_value": 3.766938, "relative_strength": -21.490768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.427784, "energy": 31.799906, "activity_lines": [ 2.308394, 2.304721, 2.379621, 2.494249 ] }, { "date": "2024-01-05", "close": 2.203718, "volume": 24062, "typical_volume": 48149.6, "trend": 2.621506, "fair_value": 3.745148, "relative_strength": -23.628569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.014345, "energy": 39.878593, "activity_lines": [ 2.275339, 2.287359, 2.351113, 2.465537 ] }, { "date": "2024-01-12", "close": 2.222082, "volume": 32762, "typical_volume": 48291.2, "trend": 2.587226, "fair_value": 3.725911, "relative_strength": -22.792669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.429906, "energy": 39.016056, "activity_lines": [ 2.254526, 2.272667, 2.327677, 2.439768 ] }, { "date": "2024-01-19", "close": 2.166989, "volume": 23344, "typical_volume": 48030.55, "trend": 2.565495, "fair_value": 3.705822, "relative_strength": -23.201221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.750363, "energy": 48.589844, "activity_lines": [ 2.219633, 2.250964, 2.302054, 2.412656 ] }, { "date": "2024-01-26", "close": 2.240446, "volume": 19366, "typical_volume": 46234.7, "trend": 2.543763, "fair_value": 3.686813, "relative_strength": -22.752398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.477982, "energy": 48.075222, "activity_lines": [ 2.217797, 2.245789, 2.286663, 2.391685 ] }, { "date": "2024-02-02", "close": 2.2129, "volume": 27166, "typical_volume": 45770.55, "trend": 2.518666, "fair_value": 3.665802, "relative_strength": -22.720828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.002826, "energy": 51.236103, "activity_lines": [ 2.211676, 2.23694, 2.27219, 2.370339 ] }, { "date": "2024-02-09", "close": 2.2129, "volume": 62146, "typical_volume": 46120.65, "trend": 2.490813, "fair_value": 3.645675, "relative_strength": -22.704074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.728307, "energy": 44.445287, "activity_lines": [ 2.2129, 2.229094, 2.261041, 2.350612 ] }, { "date": "2024-02-16", "close": 2.414907, "volume": 110164, "typical_volume": 49931.15, "trend": 2.475509, "fair_value": 3.623247, "relative_strength": -16.317703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.19418, "energy": 15.038319, "activity_lines": [ 2.280848, 2.259478, 2.271403, 2.345715 ] }, { "date": "2024-02-23", "close": 2.368996, "volume": 60849, "typical_volume": 51344.65, "trend": 2.458063, "fair_value": 3.602018, "relative_strength": -19.280116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.221407, "energy": 12.042941, "activity_lines": [ 2.320637, 2.279178, 2.278618, 2.338843 ] }, { "date": "2024-03-01", "close": 2.295539, "volume": 19202, "typical_volume": 48836.25, "trend": 2.440923, "fair_value": 3.578603, "relative_strength": -20.87172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.142082, "energy": 14.29483, "activity_lines": [ 2.322473, 2.284187, 2.279536, 2.328358 ] }, { "date": "2024-03-08", "close": 2.323086, "volume": 7484, "typical_volume": 45386.95, "trend": 2.424089, "fair_value": 3.55542, "relative_strength": -20.306837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.910342, "energy": 16.768948, "activity_lines": [ 2.329819, 2.294537, 2.28369, 2.320756 ] }, { "date": "2024-03-15", "close": 2.286357, "volume": 42670, "typical_volume": 44509.65, "trend": 2.403583, "fair_value": 3.534713, "relative_strength": -22.346128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.271764, "energy": 10.03891, "activity_lines": [ 2.317576, 2.29821, 2.28404, 2.31187 ] }, { "date": "2024-03-22", "close": 2.13026, "volume": 110299, "typical_volume": 40467.5, "trend": 2.379097, "fair_value": 3.514112, "relative_strength": -26.959594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.866267, "energy": 26.684935, "activity_lines": [ 2.248404, 2.271999, 2.268955, 2.294236 ] }, { "date": "2024-03-29", "close": 2.185353, "volume": 78573, "typical_volume": 42451.55, "trend": 2.35706, "fair_value": 3.493422, "relative_strength": -24.980576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.863603, "energy": 31.272921, "activity_lines": [ 2.216572, 2.257475, 2.260341, 2.281736 ] }, { "date": "2024-04-05", "close": 2.121078, "volume": 308461, "typical_volume": 56212.3, "trend": 2.328289, "fair_value": 3.472431, "relative_strength": -25.200657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.146456, "energy": 44.703353, "activity_lines": [ 2.175559, 2.23093, 2.246349, 2.266512 ] }, { "date": "2024-04-12", "close": 2.093532, "volume": 23413, "typical_volume": 55432.75, "trend": 2.301048, "fair_value": 3.450488, "relative_strength": -25.106982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.432223, "energy": 58.242935, "activity_lines": [ 2.136994, 2.201547, 2.230652, 2.251366 ] }, { "date": "2024-04-19", "close": 2.111896, "volume": 33183, "typical_volume": 56197.75, "trend": 2.281766, "fair_value": 3.429326, "relative_strength": -23.909799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.222964, "energy": 54.770286, "activity_lines": [ 2.119854, 2.177674, 2.217535, 2.239163 ] }, { "date": "2024-04-26", "close": 1.946617, "volume": 92414, "typical_volume": 58081.65, "trend": 2.257586, "fair_value": 3.406663, "relative_strength": -29.699655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.62944, "energy": 66.470144, "activity_lines": [ 2.059252, 2.125586, 2.189551, 2.21754 ] }, { "date": "2024-05-03", "close": 2.00171, "volume": 48066, "typical_volume": 59504.65, "trend": 2.240446, "fair_value": 3.385183, "relative_strength": -25.820981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.895391, "energy": 63.284359, "activity_lines": [ 2.029257, 2.092029, 2.168432, 2.201032 ] }, { "date": "2024-05-10", "close": 2.313903, "volume": 83623, "typical_volume": 61075.55, "trend": 2.236773, "fair_value": 3.365704, "relative_strength": -16.324543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.498329, "energy": 25.73114, "activity_lines": [ 2.115569, 2.121913, 2.178445, 2.205771 ] }, { "date": "2024-05-17", "close": 2.515911, "volume": 196324, "typical_volume": 70178.55, "trend": 2.245343, "fair_value": 3.347963, "relative_strength": -7.898047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.763598, "energy": 13.721483, "activity_lines": [ 2.256362, 2.188191, 2.207696, 2.22378 ] }, { "date": "2024-05-24", "close": 2.571004, "volume": 141822, "typical_volume": 76066.55, "trend": 2.258811, "fair_value": 3.330188, "relative_strength": -4.591721, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.594475, "energy": 34.980554, "activity_lines": [ 2.387361, 2.260981, 2.241277, 2.24479 ] }, { "date": "2024-05-31", "close": 2.910744, "volume": 219395, "typical_volume": 85398.2, "trend": 2.276257, "fair_value": 3.31376, "relative_strength": 9.720923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.389265, "energy": 79.243021, "activity_lines": [ 2.600999, 2.390366, 2.305465, 2.286851 ] }, { "date": "2024-06-07", "close": 2.846468, "volume": 48281, "typical_volume": 86645.05, "trend": 2.293091, "fair_value": 3.295703, "relative_strength": 7.571457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.628308, "energy": 85.080222, "activity_lines": [ 2.728937, 2.493874, 2.360251, 2.323638 ] }, { "date": "2024-06-14", "close": 2.616915, "volume": 63649, "typical_volume": 88859.2, "trend": 2.303191, "fair_value": 3.277502, "relative_strength": 6.029298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.370918, "energy": 77.479627, "activity_lines": [ 2.72404, 2.543624, 2.38994, 2.34453 ] }, { "date": "2024-06-21", "close": 2.754647, "volume": 49670, "typical_volume": 89984.4, "trend": 2.319413, "fair_value": 3.259963, "relative_strength": 9.985038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.404714, "energy": 76.61053, "activity_lines": [ 2.744853, 2.609402, 2.430954, 2.373657 ] }, { "date": "2024-06-28", "close": 2.68119, "volume": 31189, "typical_volume": 88436.55, "trend": 2.332268, "fair_value": 3.241621, "relative_strength": 9.394668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.205172, "energy": 51.989426, "activity_lines": [ 2.725264, 2.649804, 2.462392, 2.396997 ] }, { "date": "2024-07-05", "close": 2.754647, "volume": 51404, "typical_volume": 85498.55, "trend": 2.347877, "fair_value": 3.224912, "relative_strength": 9.893554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.65767, "energy": 47.390709, "activity_lines": [ 2.722816, 2.69321, 2.498596, 2.424247 ] }, { "date": "2024-07-12", "close": 2.800558, "volume": 70475, "typical_volume": 85979.85, "trend": 2.364711, "fair_value": 3.209605, "relative_strength": 11.353931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.384636, "energy": 48.900973, "activity_lines": [ 2.746077, 2.730273, 2.537555, 2.453453 ] }, { "date": "2024-07-19", "close": 2.791375, "volume": 40976, "typical_volume": 87068.55, "trend": 2.380627, "fair_value": 3.195456, "relative_strength": 13.893596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.734039, "energy": 45.128461, "activity_lines": [ 2.769338, 2.751141, 2.573584, 2.480979 ] }, { "date": "2024-07-26", "close": 2.782193, "volume": 23899, "typical_volume": 87889.3, "trend": 2.395931, "fair_value": 3.18003, "relative_strength": 13.886201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.401697, "energy": 45.632326, "activity_lines": [ 2.777908, 2.761659, 2.606377, 2.506887 ] }, { "date": "2024-08-02", "close": 2.59855, "volume": 34572, "typical_volume": 87484.4, "trend": 2.409092, "fair_value": 3.164036, "relative_strength": 10.43731, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.240211, "energy": 32.56059, "activity_lines": [ 2.723427, 2.733945, 2.619494, 2.519959 ] }, { "date": "2024-08-09", "close": 2.7271, "volume": 51141, "typical_volume": 84526.5, "trend": 2.425926, "fair_value": 3.146376, "relative_strength": 15.684743, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.787015, "energy": 28.019182, "activity_lines": [ 2.717306, 2.729104, 2.643368, 2.540476 ] }, { "date": "2024-08-16", "close": 2.662825, "volume": 16443, "typical_volume": 81420.0, "trend": 2.442454, "fair_value": 3.130628, "relative_strength": 10.540886, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.951091, "energy": 21.629843, "activity_lines": [ 2.691596, 2.715915, 2.658278, 2.555759 ] }, { "date": "2024-08-23", "close": 2.525093, "volume": 51758, "typical_volume": 68584.85, "trend": 2.451942, "fair_value": 3.113167, "relative_strength": 3.449259, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.007455, "energy": 18.219498, "activity_lines": [ 2.629157, 2.681023, 2.657797, 2.561091 ] }, { "date": "2024-08-30", "close": 2.791375, "volume": 75609, "typical_volume": 71194.65, "trend": 2.471224, "fair_value": 3.097579, "relative_strength": 13.715506, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.107029, "energy": 20.825634, "activity_lines": [ 2.673231, 2.696215, 2.680752, 2.58299 ] }, { "date": "2024-09-06", "close": 2.47, "volume": 36736, "typical_volume": 71372.3, "trend": 2.479794, "fair_value": 3.080042, "relative_strength": 4.914742, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.836494, "energy": 8.491683, "activity_lines": [ 2.609569, 2.652307, 2.669777, 2.582911 ] }, { "date": "2024-09-13", "close": 2.635279, "volume": 148596, "typical_volume": 74181.4, "trend": 2.48714, "fair_value": 3.063453, "relative_strength": 10.5167, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.544079, "energy": 11.38285, "activity_lines": [ 2.609569, 2.642291, 2.672838, 2.592942 ] }, { "date": "2024-09-20", "close": 2.653643, "volume": 19777, "typical_volume": 72766.95, "trend": 2.496628, "fair_value": 3.047812, "relative_strength": 10.905226, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.055173, "energy": 8.720108, "activity_lines": [ 2.621812, 2.637783, 2.674368, 2.603684 ] }, { "date": "2024-09-27", "close": 2.68119, "volume": 19497, "typical_volume": 69560.65, "trend": 2.509483, "fair_value": 3.03423, "relative_strength": 8.061847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.426857, "energy": 13.676147, "activity_lines": [ 2.643849, 2.640955, 2.675418, 2.615591 ] }, { "date": "2024-10-04", "close": 2.644461, "volume": 21237, "typical_volume": 60806.3, "trend": 2.520196, "fair_value": 3.021242, "relative_strength": 10.158718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.858619, "energy": 14.194731, "activity_lines": [ 2.643237, 2.639453, 2.67122, 2.6243 ] }, { "date": "2024-10-11", "close": 2.607732, "volume": 30764, "typical_volume": 55253.4, "trend": 2.530908, "fair_value": 3.008793, "relative_strength": 8.118124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.315428, "energy": 11.100798, "activity_lines": [ 2.640176, 2.633776, 2.662913, 2.629947 ] }, { "date": "2024-10-18", "close": 2.717918, "volume": 20853, "typical_volume": 45326.3, "trend": 2.550497, "fair_value": 2.998324, "relative_strength": 11.992716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.664962, "energy": 16.20063, "activity_lines": [ 2.664662, 2.647967, 2.664924, 2.642012 ] }, { "date": "2024-10-25", "close": 2.616915, "volume": 74709, "typical_volume": 46647.7, "trend": 2.564882, "fair_value": 2.987428, "relative_strength": 9.293379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.175747, "energy": 9.719951, "activity_lines": [ 2.64997, 2.64396, 2.658234, 2.646297 ] }, { "date": "2024-11-01", "close": 2.451636, "volume": 94033, "typical_volume": 48166.9, "trend": 2.575901, "fair_value": 2.974699, "relative_strength": 3.661751, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.682676, "energy": 8.606929, "activity_lines": [ 2.582635, 2.610738, 2.636897, 2.638991 ] }, { "date": "2024-11-08", "close": 2.479182, "volume": 22823, "typical_volume": 46824.55, "trend": 2.588756, "fair_value": 2.963197, "relative_strength": 5.797777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.220903, "energy": 27.536222, "activity_lines": [ 2.539784, 2.583859, 2.61897, 2.632751 ] }, { "date": "2024-11-15", "close": 2.589368, "volume": 16580, "typical_volume": 46094.1, "trend": 2.604672, "fair_value": 2.952734, "relative_strength": 11.305853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.858925, "energy": 28.12071, "activity_lines": [ 2.544682, 2.58269, 2.612848, 2.632791 ] }, { "date": "2024-11-22", "close": 2.479182, "volume": 42544, "typical_volume": 45651.1, "trend": 2.622424, "fair_value": 2.941177, "relative_strength": 6.587354, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.35494, "energy": 36.672884, "activity_lines": [ 2.514074, 2.559317, 2.59667, 2.624695 ] }, { "date": "2024-11-29", "close": 2.479182, "volume": 36047, "typical_volume": 43929.7, "trend": 2.63834, "fair_value": 2.92962, "relative_strength": 6.687395, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.019183, "energy": 43.915373, "activity_lines": [ 2.499383, 2.538783, 2.581804, 2.615453 ] }, { "date": "2024-12-06", "close": 2.405725, "volume": 11886, "typical_volume": 42475.2, "trend": 2.6414, "fair_value": 2.917924, "relative_strength": 0.731612, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.170986, "energy": 47.519269, "activity_lines": [ 2.469388, 2.508064, 2.561472, 2.600446 ] }, { "date": "2024-12-13", "close": 2.479182, "volume": 29405, "typical_volume": 42750.5, "trend": 2.640176, "fair_value": 2.906367, "relative_strength": 3.848518, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.480023, "energy": 48.206807, "activity_lines": [ 2.466939, 2.49571, 2.549972, 2.58998 ] }, { "date": "2024-12-20", "close": 2.433271, "volume": 22837, "typical_volume": 42163.75, "trend": 2.635585, "fair_value": 2.895512, "relative_strength": 3.640154, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.707444, "energy": 46.488057, "activity_lines": [ 2.449187, 2.478013, 2.535543, 2.576631 ] }, { "date": "2024-12-27", "close": 2.424089, "volume": 8899, "typical_volume": 40051.65, "trend": 2.619363, "fair_value": 2.884487, "relative_strength": 1.982364, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.64661, "energy": 42.87384, "activity_lines": [ 2.43878, 2.461819, 2.521026, 2.562987 ] }, { "date": "2025-01-03", "close": 2.405725, "volume": 6951, "typical_volume": 39577.05, "trend": 2.604672, "fair_value": 2.870688, "relative_strength": 2.023737, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.028731, "energy": 37.384896, "activity_lines": [ 2.425926, 2.447629, 2.506204, 2.549203 ] }, { "date": "2025-01-10", "close": 2.506729, "volume": 28346, "typical_volume": 38406.45, "trend": 2.600999, "fair_value": 2.857149, "relative_strength": 3.933322, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.040004, "energy": 28.926246, "activity_lines": [ 2.451636, 2.455642, 2.502225, 2.542885 ] }, { "date": "2025-01-17", "close": 2.515911, "volume": 10905, "typical_volume": 35171.25, "trend": 2.593041, "fair_value": 2.843835, "relative_strength": 0.350598, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.598553, "energy": 20.049356, "activity_lines": [ 2.473673, 2.464324, 2.499208, 2.537395 ] }, { "date": "2025-01-24", "close": 2.571004, "volume": 31232, "typical_volume": 34896.05, "trend": 2.589368, "fair_value": 2.832369, "relative_strength": -0.451721, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.538782, "energy": 14.562276, "activity_lines": [ 2.511626, 2.482354, 2.50275, 2.535973 ] }, { "date": "2025-01-31", "close": 2.525093, "volume": 52692, "typical_volume": 30100.85, "trend": 2.581716, "fair_value": 2.820221, "relative_strength": -2.656937, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.002541, "energy": 19.188923, "activity_lines": [ 2.525093, 2.492371, 2.501438, 2.531827 ] }, { "date": "2025-02-07", "close": 2.506729, "volume": 24837, "typical_volume": 30353.85, "trend": 2.571922, "fair_value": 2.807512, "relative_strength": -3.783936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.142041, "energy": 16.931193, "activity_lines": [ 2.525705, 2.498214, 2.498902, 2.526989 ] }, { "date": "2025-02-14", "close": 2.451636, "volume": 41184, "typical_volume": 31438.2, "trend": 2.560597, "fair_value": 2.796664, "relative_strength": -8.203151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.789948, "energy": 13.65337, "activity_lines": [ 2.50122, 2.49354, 2.491819, 2.519228 ] }, { "date": "2025-02-21", "close": 2.479182, "volume": 15758, "typical_volume": 31164.25, "trend": 2.550497, "fair_value": 2.787238, "relative_strength": -6.934708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.783436, "energy": 17.358442, "activity_lines": [ 2.489589, 2.493039, 2.488452, 2.513976 ] }, { "date": "2025-02-28", "close": 2.451636, "volume": 10906, "typical_volume": 30171.35, "trend": 2.5456, "fair_value": 2.778797, "relative_strength": -7.552531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.955765, "energy": 27.206293, "activity_lines": [ 2.471224, 2.48753, 2.483249, 2.507598 ] }, { "date": "2025-03-07", "close": 2.515911, "volume": 125017, "typical_volume": 35379.55, "trend": 2.53856, "fair_value": 2.771128, "relative_strength": -5.349737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.462914, "energy": 19.01419, "activity_lines": [ 2.482243, 2.493373, 2.48491, 2.505682 ] }, { "date": "2025-03-14", "close": 2.488364, "volume": 21351, "typical_volume": 32711.65, "trend": 2.532745, "fair_value": 2.763835, "relative_strength": -5.473341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.193181, "energy": 16.172991, "activity_lines": [ 2.484691, 2.492538, 2.48491, 2.502444 ] }, { "date": "2025-03-21", "close": 2.68119, "volume": 147195, "typical_volume": 35369.75, "trend": 2.537948, "fair_value": 2.757779, "relative_strength": 1.238121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.368486, "energy": 29.894594, "activity_lines": [ 2.55264, 2.52526, 2.503887, 2.512021 ] }, { "date": "2025-03-28", "close": 2.644461, "volume": 26665, "typical_volume": 35561.85, "trend": 2.533051, "fair_value": 2.752235, "relative_strength": 1.051788, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.695515, "energy": 41.350794, "activity_lines": [ 2.593041, 2.548132, 2.518272, 2.518893 ] }, { "date": "2025-04-04", "close": 2.295539, "volume": 62696, "typical_volume": 37867.65, "trend": 2.527236, "fair_value": 2.745754, "relative_strength": -4.841124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -39.388823, "energy": 16.743715, "activity_lines": [ 2.506117, 2.505226, 2.49864, 2.503569 ] }, { "date": "2025-04-11", "close": 2.479182, "volume": 92413, "typical_volume": 40361.1, "trend": 2.522032, "fair_value": 2.740119, "relative_strength": 4.700861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.216034, "energy": 11.244062, "activity_lines": [ 2.490813, 2.500719, 2.497896, 2.500469 ] }, { "date": "2025-04-18", "close": 2.515911, "volume": 19859, "typical_volume": 39551.7, "trend": 2.517441, "fair_value": 2.734718, "relative_strength": 3.123227, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.397977, "energy": 11.208535, "activity_lines": [ 2.490201, 2.503724, 2.500651, 2.500074 ] }, { "date": "2025-04-25", "close": 2.525093, "volume": 26232, "typical_volume": 40269.0, "trend": 2.512238, "fair_value": 2.729737, "relative_strength": -0.478764, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.807587, "energy": 14.051851, "activity_lines": [ 2.490813, 2.508231, 2.504105, 2.500568 ] }, { "date": "2025-05-02", "close": 2.497546, "volume": 26017, "typical_volume": 40099.6, "trend": 2.507341, "fair_value": 2.724607, "relative_strength": -4.911028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.141824, "energy": 8.28924, "activity_lines": [ 2.492649, 2.506395, 2.504368, 2.49962 ] }, { "date": "2025-05-09", "close": 2.387361, "volume": 45685, "typical_volume": 41242.0, "trend": 2.499995, "fair_value": 2.717857, "relative_strength": -8.931044, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.169674, "energy": 21.350195, "activity_lines": [ 2.467551, 2.484191, 2.494049, 2.491879 ] }, { "date": "2025-05-16", "close": 2.405725, "volume": 17739, "typical_volume": 41684.0, "trend": 2.489589, "fair_value": 2.711972, "relative_strength": -9.878399, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.487332, "energy": 29.954884, "activity_lines": [ 2.442454, 2.466494, 2.485697, 2.485797 ] }, { "date": "2025-05-23", "close": 2.396543, "volume": 16035, "typical_volume": 42138.2, "trend": 2.482243, "fair_value": 2.704091, "relative_strength": -8.414323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.280372, "energy": 36.843056, "activity_lines": [ 2.419192, 2.449132, 2.476559, 2.479794 ] }, { "date": "2025-05-30", "close": 2.405725, "volume": 21354, "typical_volume": 41788.6, "trend": 2.480713, "fair_value": 2.696767, "relative_strength": -7.989341, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.30894, "energy": 40.858411, "activity_lines": [ 2.406949, 2.435108, 2.468339, 2.474858 ] }, { "date": "2025-06-06", "close": 2.350632, "volume": 13285, "typical_volume": 41907.6, "trend": 2.476428, "fair_value": 2.689394, "relative_strength": -10.428123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.81966, "energy": 46.054105, "activity_lines": [ 2.3843, 2.416076, 2.455352, 2.466465 ] }, { "date": "2025-06-13", "close": 2.332268, "volume": 12245, "typical_volume": 40958.25, "trend": 2.467858, "fair_value": 2.682983, "relative_strength": -9.503582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.052997, "energy": 47.199378, "activity_lines": [ 2.365324, 2.399047, 2.441404, 2.457165 ] }, { "date": "2025-06-20", "close": 2.350632, "volume": 6080, "typical_volume": 38627.65, "trend": 2.463573, "fair_value": 2.676413, "relative_strength": -7.376219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.187461, "energy": 46.438534, "activity_lines": [ 2.356141, 2.38469, 2.430342, 2.449602 ] }, { "date": "2025-06-27", "close": 2.231264, "volume": 37260, "typical_volume": 39248.8, "trend": 2.455309, "fair_value": 2.669188, "relative_strength": -12.9019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.743819, "energy": 58.659931, "activity_lines": [ 2.310843, 2.350966, 2.408742, 2.434614 ] }, { "date": "2025-07-04", "close": 2.176171, "volume": 88629, "typical_volume": 41621.05, "trend": 2.447657, "fair_value": 2.663326, "relative_strength": -14.729772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.052698, "energy": 75.56622, "activity_lines": [ 2.258198, 2.312401, 2.383207, 2.416605 ] }, { "date": "2025-07-11", "close": 2.534275, "volume": 102013, "typical_volume": 45933.8, "trend": 2.449493, "fair_value": 2.659647, "relative_strength": -2.164558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.282203, "energy": 33.779955, "activity_lines": [ 2.340226, 2.34529, 2.393089, 2.422194 ] }, { "date": "2025-07-18", "close": 2.6, "volume": 80131, "typical_volume": 49395.05, "trend": 2.455051, "fair_value": 2.656183, "relative_strength": 0.680718, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.836998, "energy": 7.525143, "activity_lines": [ 2.431918, 2.389461, 2.408967, 2.431904 ] }, { "date": "2025-07-25", "close": 2.59, "volume": 48760, "typical_volume": 45582.2, "trend": 2.460581, "fair_value": 2.652479, "relative_strength": 0.371983, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.942963, "energy": 28.786591, "activity_lines": [ 2.502429, 2.427947, 2.423188, 2.44061 ] }, { "date": "2025-08-01", "close": 2.57, "volume": 27150, "typical_volume": 45872.15, "trend": 2.466057, "fair_value": 2.648941, "relative_strength": 3.510924, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.048252, "energy": 37.002448, "activity_lines": [ 2.550315, 2.459447, 2.43515, 2.447669 ] }, { "date": "2025-08-08", "close": 2.46, "volume": 30235, "typical_volume": 40024.15, "trend": 2.464499, "fair_value": 2.644286, "relative_strength": -3.113098, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.416967, "energy": 37.035108, "activity_lines": [ 2.538952, 2.467793, 2.436248, 2.447279 ] }, { "date": "2025-08-15", "close": 2.6, "volume": 22867, "typical_volume": 39834.25, "trend": 2.467302, "fair_value": 2.639763, "relative_strength": 0.240945, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.21461, "energy": 47.215272, "activity_lines": [ 2.555333, 2.500607, 2.451732, 2.456021 ] }, { "date": "2025-08-22", "close": 2.6, "volume": 24704, "typical_volume": 37934.65, "trend": 2.468269, "fair_value": 2.636359, "relative_strength": -0.299532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.467689, "energy": 38.432285, "activity_lines": [ 2.567333, 2.528887, 2.467428, 2.464582 ] }, { "date": "2025-08-29", "close": 2.55, "volume": 30577, "typical_volume": 34842.85, "trend": 2.469099, "fair_value": 2.633046, "relative_strength": 1.364024, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.013681, "energy": 32.96899, "activity_lines": [ 2.562667, 2.543208, 2.476912, 2.469855 ] }, { "date": "2025-09-05", "close": 2.52, "volume": 38529, "typical_volume": 35776.35, "trend": 2.469542, "fair_value": 2.63263, "relative_strength": 0.596614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.84453, "energy": 31.141067, "activity_lines": [ 2.550667, 2.548449, 2.483201, 2.473139 ] }, { "date": "2025-09-12", "close": 2.14, "volume": 84556, "typical_volume": 38692.55, "trend": 2.459154, "fair_value": 2.628985, "relative_strength": -15.820827, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -28.2476, "energy": 20.089026, "activity_lines": [ 2.415333, 2.47935, 2.453281, 2.451878 ] }, { "date": "2025-09-19", "close": 2.07, "volume": 102425, "typical_volume": 42512.95, "trend": 2.445514, "fair_value": 2.626067, "relative_strength": -18.432598, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.2865, "energy": 51.699252, "activity_lines": [ 2.278, 2.398182, 2.418528, 2.426771 ] }, { "date": "2025-09-26", "close": 2.03, "volume": 45464, "typical_volume": 42501.9, "trend": 2.43146, "fair_value": 2.623394, "relative_strength": -19.770967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.299264, "energy": 77.967105, "activity_lines": [ 2.162667, 2.318182, 2.382002, 2.399964 ] }, { "date": "2025-10-03", "close": 2.15, "volume": 142413, "typical_volume": 48735.6, "trend": 2.419263, "fair_value": 2.621284, "relative_strength": -16.824362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.360174, "energy": 75.106515, "activity_lines": [ 2.125333, 2.270364, 2.358605, 2.381805 ] }, { "date": "2025-10-10", "close": 2.04, "volume": 34117, "typical_volume": 49639.7, "trend": 2.404317, "fair_value": 2.618468, "relative_strength": -19.0288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.085012, "energy": 81.200331, "activity_lines": [ 2.078, 2.210545, 2.32595, 2.357337 ] }, { "date": "2025-10-17", "close": 2.02, "volume": 30164, "typical_volume": 50080.2, "trend": 2.382278, "fair_value": 2.615025, "relative_strength": -21.816341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.977569, "energy": 82.481566, "activity_lines": [ 2.056, 2.156727, 2.293089, 2.332542 ] }, { "date": "2025-10-24", "close": 2.0, "volume": 144104, "typical_volume": 56621.15, "trend": 2.360796, "fair_value": 2.611629, "relative_strength": -22.575596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.384279, "energy": 77.341714, "activity_lines": [ 2.035333, 2.107273, 2.260159, 2.307879 ] }, { "date": "2025-10-31", "close": 2.03, "volume": 85347, "typical_volume": 60276.25, "trend": 2.351944, "fair_value": 2.608014, "relative_strength": -20.005994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.073035, "energy": 71.5482, "activity_lines": [ 2.029333, 2.074182, 2.231756, 2.286537 ] }, { "date": "2025-11-07", "close": 2.06, "volume": 20257, "typical_volume": 60985.1, "trend": 2.337972, "fair_value": 2.602973, "relative_strength": -16.675303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.767725, "energy": 56.760177, "activity_lines": [ 2.033333, 2.056909, 2.20765, 2.267702 ] }, { "date": "2025-11-14", "close": 2.02, "volume": 19374, "typical_volume": 60090.8, "trend": 2.321441, "fair_value": 2.596586, "relative_strength": -19.953203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.102856, "energy": 53.075653, "activity_lines": [ 2.03, 2.041273, 2.181118, 2.247188 ] }, { "date": "2025-11-21", "close": 2.06, "volume": 49917, "typical_volume": 58155.2, "trend": 2.305938, "fair_value": 2.589249, "relative_strength": -16.013862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.913662, "energy": 43.50867, "activity_lines": [ 2.041333, 2.042, 2.159401, 2.230321 ] }, { "date": "2025-11-28", "close": 2.12, "volume": 36039, "typical_volume": 54856.5, "trend": 2.293353, "fair_value": 2.583062, "relative_strength": -14.621644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.092695, "energy": 32.49265, "activity_lines": [ 2.07, 2.055091, 2.143952, 2.218325 ] }, { "date": "2025-12-05", "close": 2.14, "volume": 23485, "typical_volume": 52024.2, "trend": 2.285108, "fair_value": 2.576002, "relative_strength": -13.403575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.053655, "energy": 25.35309, "activity_lines": [ 2.097333, 2.070909, 2.132381, 2.208431 ] }, { "date": "2025-12-12", "close": 2.16, "volume": 48296, "typical_volume": 52001.0, "trend": 2.276917, "fair_value": 2.569365, "relative_strength": -11.721781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.997221, "energy": 23.344702, "activity_lines": [ 2.124, 2.088364, 2.124905, 2.200359 ] }, { "date": "2025-12-19", "close": 2.22, "volume": 55349, "typical_volume": 53410.95, "trend": 2.271032, "fair_value": 2.563672, "relative_strength": -9.83543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.200082, "energy": 22.24632, "activity_lines": [ 2.164, 2.116545, 2.12519, 2.196687 ] }, { "date": "2025-12-26", "close": 2.25, "volume": 18796, "typical_volume": 52839.0, "trend": 2.265841, "fair_value": 2.5577, "relative_strength": -7.773142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.60798, "energy": 18.396311, "activity_lines": [ 2.200667, 2.146909, 2.13, 2.19533 ] }, { "date": "2026-01-02", "close": 2.24, "volume": 18895, "typical_volume": 52640.4, "trend": 2.262154, "fair_value": 2.551163, "relative_strength": -8.877709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.348497, "energy": 23.683697, "activity_lines": [ 2.221333, 2.171273, 2.134857, 2.193663 ] }, { "date": "2026-01-09", "close": 2.22, "volume": 7526, "typical_volume": 51781.5, "trend": 2.258411, "fair_value": 2.544234, "relative_strength": -11.083995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.188029, "energy": 26.07444, "activity_lines": [ 2.227333, 2.187636, 2.139524, 2.190944 ] }, { "date": "2026-01-16", "close": 2.17, "volume": 36938, "typical_volume": 52099.55, "trend": 2.25239, "fair_value": 2.538514, "relative_strength": -11.639251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.688886, "energy": 22.384809, "activity_lines": [ 2.211333, 2.191455, 2.141238, 2.18524 ] }, { "date": "2026-01-23", "close": 2.18, "volume": 14140, "typical_volume": 50880.1, "trend": 2.250682, "fair_value": 2.532388, "relative_strength": -9.637979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.169356, "energy": 11.720193, "activity_lines": [ 2.198, 2.195091, 2.145714, 2.180569 ] }, { "date": "2026-01-30", "close": 2.23, "volume": 59922, "typical_volume": 49648.4, "trend": 2.252476, "fair_value": 2.526524, "relative_strength": -7.117064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.082054, "energy": 9.844235, "activity_lines": [ 2.204, 2.204909, 2.156571, 2.179235 ] }, { "date": "2026-02-06", "close": 2.25, "volume": 43980, "typical_volume": 46726.15, "trend": 2.243, "fair_value": 2.521052, "relative_strength": -7.697475, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.179667, "energy": 8.773712, "activity_lines": [ 2.218, 2.215273, 2.168905, 2.179075 ] }, { "date": "2026-02-13", "close": 2.3, "volume": 46488, "typical_volume": 46777.35, "trend": 2.233, "fair_value": 2.514135, "relative_strength": -5.935038, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.463912, "energy": 27.312246, "activity_lines": [ 2.248, 2.232364, 2.185143, 2.182753 ] }, { "date": "2026-02-20", "close": 2.25, "volume": 20532, "typical_volume": 40683.3, "trend": 2.221667, "fair_value": 2.507427, "relative_strength": -9.947384, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.763314, "energy": 33.661048, "activity_lines": [ 2.256, 2.237455, 2.195333, 2.183849 ] }, { "date": "2026-02-27", "close": 2.17, "volume": 59981, "typical_volume": 41976.5, "trend": 2.208333, "fair_value": 2.500972, "relative_strength": -13.530126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.153672, "energy": 18.179576, "activity_lines": [ 2.232, 2.226364, 2.197429, 2.180516 ] }, { "date": "2026-03-06", "close": 2.07, "volume": 13229, "typical_volume": 41129.75, "trend": 2.195333, "fair_value": 2.494759, "relative_strength": -11.157905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.313258, "energy": 12.53763, "activity_lines": [ 2.175333, 2.198, 2.189381, 2.171591 ] }, { "date": "2026-03-13", "close": 2.14, "volume": 29674, "typical_volume": 35408.25, "trend": 2.18, "fair_value": 2.490318, "relative_strength": -6.959878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.685814, "energy": 20.174275, "activity_lines": [ 2.152667, 2.185636, 2.187762, 2.168022 ] }, { "date": "2026-03-20", "close": 2.15, "volume": 32490, "typical_volume": 32765.4, "trend": 2.165, "fair_value": 2.485677, "relative_strength": -3.187803, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.930987, "energy": 21.143022, "activity_lines": [ 2.140667, 2.176909, 2.186429, 2.166086 ] }, { "date": "2026-03-27", "close": 2.17, "volume": 35295, "typical_volume": 33517.3, "trend": 2.152333, "fair_value": 2.480311, "relative_strength": -2.409235, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.024292, "energy": 18.359238, "activity_lines": [ 2.145333, 2.173091, 2.186429, 2.166409 ] }, { "date": "2026-04-03", "close": 2.15, "volume": 8021, "typical_volume": 32949.65, "trend": 2.14, "fair_value": 2.473845, "relative_strength": -6.186884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.021973, "energy": 12.447665, "activity_lines": [ 2.148667, 2.165636, 2.184, 2.166258 ] }, { "date": "2026-04-10", "close": 2.21, "volume": 9793, "typical_volume": 30943.45, "trend": 2.142333, "fair_value": 2.468352, "relative_strength": -6.530573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.418718, "energy": 11.935385, "activity_lines": [ 2.173333, 2.169636, 2.186667, 2.170774 ] }, { "date": "2026-04-17", "close": 2.15, "volume": 11209, "typical_volume": 29701.95, "trend": 2.145, "fair_value": 2.461828, "relative_strength": -10.311741, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.943877, "energy": 10.059672, "activity_lines": [ 2.168667, 2.163091, 2.182905, 2.171269 ] }, { "date": "2026-04-24", "close": 2.12, "volume": 14829, "typical_volume": 29269.15, "trend": 2.148, "fair_value": 2.454817, "relative_strength": -8.198863, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.074579, "energy": 8.405082, "activity_lines": [ 2.153333, 2.152909, 2.176143, 2.169656 ] }, { "date": "2026-05-01", "close": 2.0, "volume": 31600, "typical_volume": 28434.35, "trend": 2.143, "fair_value": 2.447625, "relative_strength": -12.490877, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.33108, "energy": 31.746349, "activity_lines": [ 2.1, 2.124182, 2.158048, 2.160108 ] }, { "date": "2026-05-08", "close": 2.13, "volume": 29734, "typical_volume": 27153.6, "trend": 2.146, "fair_value": 2.441325, "relative_strength": -6.484643, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.868166, "energy": 32.505891, "activity_lines": [ 2.101333, 2.123636, 2.153095, 2.159269 ] }, { "date": "2026-05-15", "close": 2.18, "volume": 14359, "typical_volume": 26931.75, "trend": 2.151333, "fair_value": 2.435522, "relative_strength": -2.15642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.593463, "energy": 23.111569, "activity_lines": [ 2.120667, 2.132909, 2.153333, 2.161462 ] }, { "date": "2026-05-22", "close": 2.23, "volume": 11000, "typical_volume": 26537.0, "trend": 2.159, "fair_value": 2.4311, "relative_strength": -1.688243, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.164878, "energy": 5.744969, "activity_lines": [ 2.158667, 2.149273, 2.158667, 2.166538 ] }, { "date": "2026-05-29", "close": 2.14, "volume": 12963, "typical_volume": 26808.85, "trend": 2.162667, "fair_value": 2.425453, "relative_strength": -6.11977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.148076, "energy": 7.896163, "activity_lines": [ 2.161333, 2.147636, 2.155476, 2.165312 ] }, { "date": "2026-06-05", "close": 2.18, "volume": 3718, "typical_volume": 25147.85, "trend": 2.166667, "fair_value": 2.420062, "relative_strength": -4.534449, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.308187, "energy": 10.758971, "activity_lines": [ 2.176, 2.153455, 2.156476, 2.16643 ] }, { "date": "2026-06-12", "close": 2.18, "volume": 1273, "typical_volume": 24504.5, "trend": 2.172, "fair_value": 2.4132, "relative_strength": -5.77385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.014865, "energy": 12.300306, "activity_lines": [ 2.178667, 2.159091, 2.157429, 2.16729 ] }, { "date": "2026-06-19", "close": 2.19, "volume": 3494, "typical_volume": 21683.1, "trend": 2.176333, "fair_value": 2.409169, "relative_strength": -5.806829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.09533, "energy": 13.083098, "activity_lines": [ 2.181333, 2.166, 2.159333, 2.168452 ] }, { "date": "2026-06-26", "close": 2.17, "volume": 977, "typical_volume": 19532.95, "trend": 2.178, "fair_value": 2.404538, "relative_strength": -6.058557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.307834, "energy": 10.276628, "activity_lines": [ 2.176667, 2.169636, 2.159524, 2.168043 ] }, { "date": "2026-07-03", "close": 2.2, "volume": 647, "typical_volume": 17240.9, "trend": 2.18, "fair_value": 2.399629, "relative_strength": -5.980256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.429177, "energy": 13.858913, "activity_lines": [ 2.186, 2.178364, 2.162952, 2.169462 ] }, { "date": "2026-07-10", "close": 2.17, "volume": 9359, "typical_volume": 16682.25, "trend": 2.180333, "fair_value": 2.393998, "relative_strength": -4.96, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.017105, "energy": 8.475674, "activity_lines": [ 2.181333, 2.180182, 2.164, 2.168817 ] }, { "date": "2026-07-17", "close": 2.18, "volume": 20204, "typical_volume": 14693.4, "trend": 2.179, "fair_value": 2.389549, "relative_strength": -4.04209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.023147, "energy": 4.043087, "activity_lines": [ 2.180667, 2.180727, 2.166381, 2.168796 ] }, { "date": "2026-07-24", "close": 2.21, "volume": 130646, "typical_volume": 20564.25, "trend": 2.177667, "fair_value": 2.385174, "relative_strength": -2.652695, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.488369, "energy": 16.59616, "activity_lines": [ 2.19, 2.185818, 2.171571, 2.170796 ] }, { "date": "2026-07-31", "close": 2.15, "volume": 46927, "typical_volume": 21426.9, "trend": 2.174667, "fair_value": 2.380945, "relative_strength": -6.239691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.333845, "energy": 1.976808, "activity_lines": [ 2.178, 2.179455, 2.170381, 2.169011 ] }, { "date": "2026-08-07", "close": 2.42, "volume": 100367, "typical_volume": 24820.75, "trend": 2.181333, "fair_value": 2.378329, "relative_strength": 3.344036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.833072, "energy": 65.731722, "activity_lines": [ 2.257333, 2.223636, 2.194857, 2.184839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }