{ "ticker": { "uuid": "cd962e0f-89dd-43a6-a05b-15829f84c53e", "symbol": "BODALCHEM", "name": "Bodal Chemicals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 41.725, "architecture_energy": 28.507, "architecture_maturity": 29.712, "architecture_confidence": 74.717, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 44.59, "rotation_up": 50.84, "upward_expansion": 67.52, "deceleration": 57.87, "rotation_down": 17.6, "downward_expansion": 10.86 }, "activity_lines": [ 67.869335, 66.670365, 67.457334, 64.88585 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 68.980003, "trend_reference": 60.613667, "distance_from_trend": 0.138027, "trend_direction": "Improving", "fair_value": 70.183628, "distance_from_fair_value": -0.01715, "fair_value_direction": "Weakening", "relative_strength": 15.341654, "relative_strength_direction": "Weakening", "price_momentum": 0.378222, "excess_performance": 0.421931, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.138027, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075989, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.01715, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.055994, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.153417, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.074983, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.378222, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.789721, "read": "Demand-led" } ], "volume": { "latest": 2037659, "relative_activity": 1.313114, "balance": 1.789721, "dry_up": 0.736393, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.09345, "annualized_volatility": 0.516915, "from_high_reference": -0.157753, "from_low_reference": 0.611306 }, "levels": { "trend_reference": 60.613667, "fair_value_reference": 70.183628, "structural_low": 42.810001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.070281, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.038092, "regime_survival": 0.6, "best_return": 0.253269, "worst_return": -0.049013, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.052159, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.008437, "regime_survival": 0.5, "best_return": 0.093388, "worst_return": 0.01093, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.105339, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.015835, "regime_survival": 0.0, "best_return": 0.105339, "worst_return": 0.105339, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.098586, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.155641, "regime_survival": 0.0, "best_return": 0.098586, "worst_return": 0.098586, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-05-17", "tenure": "Developing", "return": 0.00885, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": -0.071942, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.08293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-11-15", "tenure": "Established", "return": -0.08704, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.012219, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-04-25", "tenure": "Established", "return": -0.025589, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.138313, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.034446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": -0.045884, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.06985, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-04-10", "tenure": "Established", "return": 0.090175, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.004576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.034176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.040579, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 70.209938, "volume": 1031280, "typical_volume": 1727649.75, "trend": 67.83964, "fair_value": 88.208996, "relative_strength": -11.422095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.303015, "energy": 17.37578, "activity_lines": [ 70.702636, 71.555481, 70.744724, 69.244075 ] }, { "date": "2023-08-25", "close": 72.506981, "volume": 1618989, "typical_volume": 1764545.05, "trend": 67.85462, "fair_value": 88.211392, "relative_strength": -7.656315, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.822918, "energy": 19.02616, "activity_lines": [ 71.341814, 71.59906, 71.01842, 69.545194 ] }, { "date": "2023-09-01", "close": 84.791229, "volume": 18749381, "typical_volume": 2639376.75, "trend": 68.397258, "fair_value": 88.306394, "relative_strength": 7.589946, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.723703, "energy": 59.466868, "activity_lines": [ 75.985857, 73.921536, 72.414962, 70.637879 ] }, { "date": "2023-09-08", "close": 90.93335, "volume": 11361827, "typical_volume": 3151482.45, "trend": 69.132981, "fair_value": 88.461241, "relative_strength": 13.561338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.705304, "energy": 81.488546, "activity_lines": [ 81.621961, 77.129239, 74.303967, 72.09182 ] }, { "date": "2023-09-15", "close": 82.194557, "volume": 5571743, "typical_volume": 3381188.35, "trend": 69.73887, "fair_value": 88.539597, "relative_strength": 1.340898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.577621, "energy": 76.479306, "activity_lines": [ 82.953585, 78.425757, 75.252274, 72.934502 ] }, { "date": "2023-09-22", "close": 78.650002, "volume": 2470755, "typical_volume": 3464448.0, "trend": 70.264892, "fair_value": 88.61665, "relative_strength": 0.097264, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.917344, "energy": 74.542143, "activity_lines": [ 82.461182, 78.960688, 75.804984, 73.509414 ] }, { "date": "2023-09-29", "close": 83.849998, "volume": 4239227, "typical_volume": 3637776.55, "trend": 70.93595, "fair_value": 88.735226, "relative_strength": 7.306625, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.493257, "energy": 67.135485, "activity_lines": [ 83.13944, 80.351173, 76.8106, 74.385873 ] }, { "date": "2023-10-06", "close": 81.300003, "volume": 1299866, "typical_volume": 3667585.95, "trend": 71.450433, "fair_value": 88.840291, "relative_strength": 4.404731, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.353352, "energy": 40.574272, "activity_lines": [ 82.211498, 81.047271, 77.499847, 75.054521 ] }, { "date": "2023-10-13", "close": 79.150002, "volume": 2020356, "typical_volume": 3744437.8, "trend": 72.048051, "fair_value": 88.952362, "relative_strength": 1.538132, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.132267, "energy": 28.455038, "activity_lines": [ 80.799638, 81.128124, 77.917017, 75.551267 ] }, { "date": "2023-10-20", "close": 78.550003, "volume": 1781002, "typical_volume": 3756128.85, "trend": 72.740522, "fair_value": 89.064367, "relative_strength": 2.141724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.71498, "energy": 25.024307, "activity_lines": [ 79.973335, 80.934615, 78.216637, 75.970748 ] }, { "date": "2023-10-27", "close": 75.650002, "volume": 1489900, "typical_volume": 3787200.7, "trend": 73.341319, "fair_value": 89.171641, "relative_strength": 1.245014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.456725, "energy": 17.23307, "activity_lines": [ 78.423335, 80.104869, 78.176574, 76.158457 ] }, { "date": "2023-11-03", "close": 76.400002, "volume": 964430, "typical_volume": 3427884.2, "trend": 73.800664, "fair_value": 89.265454, "relative_strength": 1.538174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.30752, "energy": 18.097752, "activity_lines": [ 77.323336, 79.312576, 78.165864, 76.355791 ] }, { "date": "2023-11-10", "close": 73.349998, "volume": 1736671, "typical_volume": 3435159.85, "trend": 74.066792, "fair_value": 89.338771, "relative_strength": -3.168339, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.718463, "energy": 14.886996, "activity_lines": [ 75.703334, 77.894955, 77.858029, 76.326716 ] }, { "date": "2023-11-17", "close": 74.699997, "volume": 830098, "typical_volume": 3434298.5, "trend": 74.284707, "fair_value": 89.375699, "relative_strength": -2.701699, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.614138, "energy": 14.634679, "activity_lines": [ 75.063333, 76.93081, 77.672611, 76.367568 ] }, { "date": "2023-11-24", "close": 73.900002, "volume": 912942, "typical_volume": 3306763.75, "trend": 74.414367, "fair_value": 89.39805, "relative_strength": -3.760953, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.18015, "energy": 13.737467, "activity_lines": [ 74.453333, 76.116364, 77.403889, 76.342748 ] }, { "date": "2023-12-01", "close": 78.699997, "volume": 3116596, "typical_volume": 3414631.3, "trend": 74.712351, "fair_value": 89.420932, "relative_strength": 0.30594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.365533, "energy": 12.949848, "activity_lines": [ 75.753332, 76.325454, 77.601133, 76.61924 ] }, { "date": "2023-12-08", "close": 79.599998, "volume": 3976534, "typical_volume": 3548047.8, "trend": 75.085276, "fair_value": 89.440764, "relative_strength": -1.666713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.998741, "energy": 14.154277, "activity_lines": [ 77.149998, 76.697272, 77.860307, 76.934572 ] }, { "date": "2023-12-15", "close": 79.949997, "volume": 2530724, "typical_volume": 3611865.4, "trend": 75.511481, "fair_value": 89.478273, "relative_strength": -3.155669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.896822, "energy": 22.531188, "activity_lines": [ 78.449998, 77.209999, 78.112618, 77.248425 ] }, { "date": "2023-12-22", "close": 81.650002, "volume": 6758415, "typical_volume": 3870138.8, "trend": 76.017657, "fair_value": 89.509041, "relative_strength": -0.462547, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.254742, "energy": 32.133194, "activity_lines": [ 79.876666, 78.056363, 78.474508, 77.644459 ] }, { "date": "2023-12-29", "close": 82.699997, "volume": 5094926, "typical_volume": 3877783.1, "trend": 76.600445, "fair_value": 89.519766, "relative_strength": -0.682958, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.966241, "energy": 50.659314, "activity_lines": [ 81.189998, 79.048181, 78.881208, 78.075578 ] }, { "date": "2024-01-05", "close": 83.650002, "volume": 4832904, "typical_volume": 4067864.3, "trend": 77.161635, "fair_value": 89.553275, "relative_strength": 0.814993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.147114, "energy": 58.514372, "activity_lines": [ 82.233333, 80.137272, 79.330084, 78.530388 ] }, { "date": "2024-01-12", "close": 85.699997, "volume": 8187012, "typical_volume": 4396265.45, "trend": 77.518176, "fair_value": 89.630478, "relative_strength": 2.580276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.409518, "energy": 63.047229, "activity_lines": [ 83.629999, 81.453635, 79.910198, 79.08125 ] }, { "date": "2024-01-19", "close": 81.199997, "volume": 4043635, "typical_volume": 3660978.15, "trend": 77.822924, "fair_value": 89.693639, "relative_strength": -1.406227, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.201864, "energy": 47.18396, "activity_lines": [ 83.119998, 81.782726, 79.998916, 79.318787 ] }, { "date": "2024-01-26", "close": 80.900002, "volume": 1723068, "typical_volume": 3179040.2, "trend": 78.079387, "fair_value": 89.765587, "relative_strength": -0.376194, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.458517, "energy": 31.603223, "activity_lines": [ 82.426666, 81.914545, 80.076164, 79.517308 ] }, { "date": "2024-02-02", "close": 86.699997, "volume": 9369090, "typical_volume": 3368907.55, "trend": 78.444293, "fair_value": 89.85613, "relative_strength": 4.249076, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.469359, "energy": 36.4828, "activity_lines": [ 83.716665, 82.988181, 80.753571, 80.073476 ] }, { "date": "2024-02-09", "close": 80.199997, "volume": 3896154, "typical_volume": 3440177.5, "trend": 78.660778, "fair_value": 89.91729, "relative_strength": -3.165536, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.918863, "energy": 19.220351, "activity_lines": [ 82.573331, 82.647271, 80.790475, 80.186747 ] }, { "date": "2024-02-16", "close": 81.449997, "volume": 5087177, "typical_volume": 3482575.0, "trend": 79.003821, "fair_value": 90.007882, "relative_strength": -2.87113, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.810659, "energy": 16.838949, "activity_lines": [ 82.076664, 82.506362, 80.939046, 80.366697 ] }, { "date": "2024-02-23", "close": 81.400002, "volume": 7359141, "typical_volume": 3785538.75, "trend": 79.418437, "fair_value": 90.048387, "relative_strength": -3.714022, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.501858, "energy": 15.608441, "activity_lines": [ 81.846666, 82.322726, 81.094285, 80.521289 ] }, { "date": "2024-03-01", "close": 88.75, "volume": 16893178, "typical_volume": 4529179.85, "trend": 80.041432, "fair_value": 90.062931, "relative_strength": 4.202713, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.502087, "energy": 27.422354, "activity_lines": [ 84.053333, 83.44909, 81.949047, 81.123326 ] }, { "date": "2024-03-08", "close": 96.25, "volume": 26305461, "typical_volume": 5755402.8, "trend": 80.831202, "fair_value": 90.116103, "relative_strength": 11.95053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.40216, "energy": 58.328191, "activity_lines": [ 88.236666, 85.809999, 83.47238, 82.16904 ] }, { "date": "2024-03-15", "close": 80.150002, "volume": 11379712, "typical_volume": 6249893.4, "trend": 81.162537, "fair_value": 90.060401, "relative_strength": -4.813706, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.899693, "energy": 34.059715, "activity_lines": [ 86.416667, 84.997272, 83.378095, 82.125091 ] }, { "date": "2024-03-22", "close": 80.150002, "volume": 5186866, "typical_volume": 6461015.2, "trend": 81.417304, "fair_value": 90.015407, "relative_strength": -5.233627, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.693118, "energy": 23.931202, "activity_lines": [ 84.600001, 84.248182, 83.262381, 82.059767 ] }, { "date": "2024-03-29", "close": 73.449997, "volume": 4284436, "typical_volume": 6588403.45, "trend": 81.039263, "fair_value": 89.895337, "relative_strength": -14.037818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.615508, "energy": 11.916812, "activity_lines": [ 80.636667, 82.381818, 82.490714, 81.545747 ] }, { "date": "2024-04-05", "close": 84.800003, "volume": 7431006, "typical_volume": 6918448.85, "trend": 80.834818, "fair_value": 89.810856, "relative_strength": -1.6808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.03448, "energy": 16.551078, "activity_lines": [ 80.986668, 82.72, 82.799524, 81.788375 ] }, { "date": "2024-04-12", "close": 81.25, "volume": 5519995, "typical_volume": 7148801.5, "trend": 80.803333, "fair_value": 89.763464, "relative_strength": -5.792951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.585592, "energy": 11.8746, "activity_lines": [ 80.416667, 82.341819, 82.722143, 81.815161 ] }, { "date": "2024-04-19", "close": 77.849998, "volume": 2756755, "typical_volume": 7130809.45, "trend": 80.776666, "fair_value": 89.681678, "relative_strength": -8.054643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.858991, "energy": 14.790399, "activity_lines": [ 79.713333, 81.444546, 82.285952, 81.624623 ] }, { "date": "2024-04-26", "close": 79.400002, "volume": 3898801, "typical_volume": 7126922.8, "trend": 80.628333, "fair_value": 89.58337, "relative_strength": -7.209783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.769972, "energy": 9.735535, "activity_lines": [ 79.68, 80.871819, 82.001429, 81.535806 ] }, { "date": "2024-05-03", "close": 77.099998, "volume": 3592383, "typical_volume": 7180005.75, "trend": 80.488333, "fair_value": 89.44071, "relative_strength": -9.92641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.755024, "energy": 18.298648, "activity_lines": [ 78.93, 79.918182, 81.498809, 81.308172 ] }, { "date": "2024-05-10", "close": 72.599998, "volume": 2044701, "typical_volume": 6944320.05, "trend": 80.27, "fair_value": 89.287788, "relative_strength": -13.371901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.376734, "energy": 36.182356, "activity_lines": [ 76.436666, 78.224545, 80.58119, 80.799247 ] }, { "date": "2024-05-17", "close": 74.099998, "volume": 1627450, "typical_volume": 6770946.25, "trend": 80.121666, "fair_value": 89.134717, "relative_strength": -13.026962, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.801096, "energy": 39.84256, "activity_lines": [ 75.256665, 77.097272, 79.849523, 80.401182 ] }, { "date": "2024-05-24", "close": 76.449997, "volume": 4325510, "typical_volume": 6745576.55, "trend": 80.148333, "fair_value": 88.975291, "relative_strength": -12.070726, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.974664, "energy": 37.569955, "activity_lines": [ 75.336665, 76.799999, 79.382618, 80.1643 ] }, { "date": "2024-05-31", "close": 70.949997, "volume": 1896590, "typical_volume": 6431055.45, "trend": 79.966666, "fair_value": 88.785648, "relative_strength": -16.695828, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.298937, "energy": 56.737397, "activity_lines": [ 73.676664, 75.569998, 78.42619, 79.570859 ] }, { "date": "2024-06-07", "close": 72.349998, "volume": 1960456, "typical_volume": 6326896.5, "trend": 79.933332, "fair_value": 88.553009, "relative_strength": -17.615523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.896508, "energy": 48.99883, "activity_lines": [ 73.046664, 74.761816, 77.673332, 79.079461 ] }, { "date": "2024-06-14", "close": 77.970001, "volume": 4010661, "typical_volume": 6441276.15, "trend": 80.042333, "fair_value": 88.376553, "relative_strength": -11.581674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.001212, "energy": 33.192194, "activity_lines": [ 74.606665, 74.995453, 77.497856, 78.952795 ] }, { "date": "2024-06-21", "close": 79.879997, "volume": 6447541, "typical_volume": 6295198.7, "trend": 80.241666, "fair_value": 88.252973, "relative_strength": -9.338464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.496199, "energy": 19.530042, "activity_lines": [ 76.445332, 75.700544, 77.518237, 78.942322 ] }, { "date": "2024-06-28", "close": 77.099998, "volume": 3140168, "typical_volume": 6257399.4, "trend": 80.188332, "fair_value": 88.108739, "relative_strength": -14.084407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.649393, "energy": 16.905651, "activity_lines": [ 76.971998, 75.925089, 77.306332, 78.739633 ] }, { "date": "2024-07-05", "close": 78.349998, "volume": 2611439, "typical_volume": 6133612.5, "trend": 80.146666, "fair_value": 87.960547, "relative_strength": -13.505474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.397241, "energy": 20.04492, "activity_lines": [ 77.871998, 76.390544, 77.228237, 78.621031 ] }, { "date": "2024-07-12", "close": 78.239998, "volume": 5074074, "typical_volume": 6019359.15, "trend": 80.089666, "fair_value": 87.725661, "relative_strength": -14.000479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.940592, "energy": 17.405281, "activity_lines": [ 78.241998, 76.855089, 77.154427, 78.49802 ] }, { "date": "2024-07-19", "close": 73.709999, "volume": 2238098, "typical_volume": 5286605.15, "trend": 79.824999, "fair_value": 87.445988, "relative_strength": -18.822814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.968511, "energy": 17.692804, "activity_lines": [ 76.709332, 76.475271, 76.664237, 78.086429 ] }, { "date": "2024-07-26", "close": 82.169998, "volume": 10385586, "typical_volume": 4490611.4, "trend": 79.807332, "fair_value": 87.222435, "relative_strength": -10.519624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.994208, "energy": 4.65106, "activity_lines": [ 78.280665, 77.613453, 77.051379, 78.237719 ] }, { "date": "2024-08-02", "close": 83.07, "volume": 7260034, "typical_volume": 4284627.5, "trend": 79.787999, "fair_value": 87.015675, "relative_strength": -9.002459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.419616, "energy": 15.028218, "activity_lines": [ 79.999332, 78.768544, 77.591284, 78.448214 ] }, { "date": "2024-08-09", "close": 79.709999, "volume": 4408596, "typical_volume": 4245714.0, "trend": 79.588332, "fair_value": 86.850059, "relative_strength": -11.213978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.219902, "energy": 14.994895, "activity_lines": [ 80.199999, 79.192362, 77.797284, 78.443182 ] }, { "date": "2024-08-16", "close": 76.690002, "volume": 2804468, "typical_volume": 4171715.6, "trend": 79.437999, "fair_value": 86.700046, "relative_strength": -14.955466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.451947, "energy": 14.259611, "activity_lines": [ 79.303333, 78.907817, 77.717761, 78.256193 ] }, { "date": "2024-08-23", "close": 80.440002, "volume": 3878645, "typical_volume": 3994097.55, "trend": 79.422666, "fair_value": 86.541314, "relative_strength": -11.568279, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.546029, "energy": 13.49272, "activity_lines": [ 79.760001, 79.226182, 77.979952, 78.320838 ] }, { "date": "2024-08-30", "close": 81.489998, "volume": 9493438, "typical_volume": 4192769.7, "trend": 79.248999, "fair_value": 86.392777, "relative_strength": -11.351825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.925446, "energy": 9.275159, "activity_lines": [ 80.118, 79.690545, 78.362904, 78.454214 ] }, { "date": "2024-09-06", "close": 81.650002, "volume": 6333704, "typical_volume": 4371617.15, "trend": 79.297333, "fair_value": 86.220067, "relative_strength": -9.181714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.039615, "energy": 13.687742, "activity_lines": [ 80.574667, 80.154727, 78.759952, 78.609118 ] }, { "date": "2024-09-13", "close": 86.110001, "volume": 5394266, "typical_volume": 4446390.4, "trend": 79.452666, "fair_value": 86.068944, "relative_strength": -5.788135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.682289, "energy": 38.958957, "activity_lines": [ 82.612668, 81.347091, 79.563666, 79.048645 ] }, { "date": "2024-09-20", "close": 80.589996, "volume": 5692398, "typical_volume": 4551391.15, "trend": 79.425666, "fair_value": 85.895762, "relative_strength": -12.907196, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.041608, "energy": 29.468393, "activity_lines": [ 82.383999, 81.394727, 79.809714, 79.122021 ] }, { "date": "2024-09-27", "close": 80.230003, "volume": 3373629, "typical_volume": 4617837.55, "trend": 79.141666, "fair_value": 85.658719, "relative_strength": -14.025971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.536517, "energy": 32.663566, "activity_lines": [ 81.775334, 81.334182, 80.004857, 79.173913 ] }, { "date": "2024-10-04", "close": 83.120003, "volume": 3473836, "typical_volume": 4710156.85, "trend": 78.703999, "fair_value": 85.321218, "relative_strength": -6.372034, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.920013, "energy": 32.419376, "activity_lines": [ 82.144001, 81.680546, 80.438905, 79.43058 ] }, { "date": "2024-10-11", "close": 82.910004, "volume": 3698668, "typical_volume": 4678814.75, "trend": 78.796, "fair_value": 84.953816, "relative_strength": -6.070952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.234589, "energy": 22.994511, "activity_lines": [ 82.334002, 81.971456, 80.81, 79.701935 ] }, { "date": "2024-10-18", "close": 82.370003, "volume": 5251273, "typical_volume": 4846548.9, "trend": 78.87, "fair_value": 84.665129, "relative_strength": -5.908044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.292728, "energy": 22.348043, "activity_lines": [ 82.260003, 82.167093, 81.098906, 79.932516 ] }, { "date": "2024-10-25", "close": 73.980003, "volume": 2636717, "typical_volume": 4880361.95, "trend": 78.887666, "fair_value": 84.361687, "relative_strength": -12.704318, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.838485, "energy": 7.498384, "activity_lines": [ 79.63867, 80.788911, 80.534382, 79.617033 ] }, { "date": "2024-11-01", "close": 78.120003, "volume": 1316924, "typical_volume": 4745675.1, "trend": 78.665, "fair_value": 84.029892, "relative_strength": -7.904402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.252651, "energy": 11.651553, "activity_lines": [ 78.838003, 80.21273, 80.356382, 79.567506 ] }, { "date": "2024-11-08", "close": 77.010002, "volume": 1606887, "typical_volume": 4503642.4, "trend": 78.523667, "fair_value": 83.724614, "relative_strength": -8.329453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.80582, "energy": 14.825179, "activity_lines": [ 77.808003, 79.476912, 80.071954, 79.460732 ] }, { "date": "2024-11-15", "close": 71.43, "volume": 1429136, "typical_volume": 4418090.8, "trend": 78.309667, "fair_value": 83.426084, "relative_strength": -12.384356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.654338, "energy": 38.974873, "activity_lines": [ 75.325335, 77.808002, 79.269763, 79.003076 ] }, { "date": "2024-11-22", "close": 71.199997, "volume": 976843, "typical_volume": 4336361.0, "trend": 78.036333, "fair_value": 83.202863, "relative_strength": -13.67285, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.032957, "energy": 51.266198, "activity_lines": [ 73.531333, 76.283092, 78.472668, 78.544388 ] }, { "date": "2024-11-29", "close": 73.779999, "volume": 1324763, "typical_volume": 4148895.45, "trend": 77.925666, "fair_value": 82.975874, "relative_strength": -10.964806, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.492745, "energy": 48.936094, "activity_lines": [ 73.341999, 75.498364, 77.955334, 78.269785 ] }, { "date": "2024-12-06", "close": 76.040001, "volume": 2047127, "typical_volume": 4139346.9, "trend": 78.040333, "fair_value": 82.723077, "relative_strength": -9.909803, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.542176, "energy": 40.465344, "activity_lines": [ 73.919333, 75.248364, 77.674477, 78.14813 ] }, { "date": "2024-12-13", "close": 72.07, "volume": 1305545, "typical_volume": 3685344.85, "trend": 77.972667, "fair_value": 82.492107, "relative_strength": -14.533052, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.792764, "energy": 42.998137, "activity_lines": [ 73.312, 74.352728, 77.004429, 77.762947 ] }, { "date": "2024-12-20", "close": 68.389999, "volume": 1500905, "typical_volume": 3397388.4, "trend": 77.704, "fair_value": 82.242307, "relative_strength": -14.389747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.438063, "energy": 48.139475, "activity_lines": [ 71.807333, 72.988909, 76.032001, 77.14471 ] }, { "date": "2024-12-27", "close": 67.900002, "volume": 877217, "typical_volume": 3220819.45, "trend": 77.602334, "fair_value": 81.969059, "relative_strength": -15.350776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.314376, "energy": 57.203897, "activity_lines": [ 70.342, 71.8, 75.08281, 76.512194 ] }, { "date": "2025-01-03", "close": 70.099998, "volume": 957129, "typical_volume": 3128452.5, "trend": 77.527334, "fair_value": 81.669935, "relative_strength": -12.840626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.126215, "energy": 59.023869, "activity_lines": [ 69.83, 71.274182, 74.399381, 76.028173 ] }, { "date": "2025-01-10", "close": 66.279999, "volume": 945170, "typical_volume": 2981778.75, "trend": 77.137667, "fair_value": 81.331095, "relative_strength": -15.04477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.814055, "energy": 69.437481, "activity_lines": [ 68.289999, 70.124363, 73.383524, 75.302538 ] }, { "date": "2025-01-17", "close": 64.620003, "volume": 1195464, "typical_volume": 2566880.05, "trend": 76.629, "fair_value": 81.005092, "relative_strength": -15.886097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.244867, "energy": 72.722714, "activity_lines": [ 66.847334, 68.888, 72.277001, 74.494947 ] }, { "date": "2025-01-24", "close": 61.939999, "volume": 627248, "typical_volume": 2281557.25, "trend": 76.123667, "fair_value": 80.717436, "relative_strength": -18.463013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.204034, "energy": 81.141214, "activity_lines": [ 65.008, 67.389636, 70.995572, 73.547269 ] }, { "date": "2025-01-31", "close": 62.599998, "volume": 900968, "typical_volume": 2056892.35, "trend": 75.598667, "fair_value": 80.373091, "relative_strength": -18.431158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.813748, "energy": 80.893122, "activity_lines": [ 63.818666, 66.183818, 69.870857, 72.674775 ] }, { "date": "2025-02-07", "close": 63.82, "volume": 712179, "typical_volume": 1807881.4, "trend": 75.118, "fair_value": 80.073689, "relative_strength": -16.545077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.084319, "energy": 75.130227, "activity_lines": [ 63.389333, 65.356182, 68.974286, 71.914861 ] }, { "date": "2025-02-14", "close": 61.209999, "volume": 2368272, "typical_volume": 1757613.55, "trend": 74.701334, "fair_value": 79.792776, "relative_strength": -17.253459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.27874, "energy": 70.955537, "activity_lines": [ 62.508666, 64.23509, 67.909, 71.01757 ] }, { "date": "2025-02-21", "close": 58.849998, "volume": 1473258, "typical_volume": 1657584.65, "trend": 73.924, "fair_value": 79.520848, "relative_strength": -19.458503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.461957, "energy": 60.787629, "activity_lines": [ 61.179332, 62.954545, 66.709523, 69.994903 ] }, { "date": "2025-02-28", "close": 53.509998, "volume": 949203, "typical_volume": 1520111.4, "trend": 72.938667, "fair_value": 79.22389, "relative_strength": -23.834796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.220078, "energy": 73.57472, "activity_lines": [ 58.454665, 60.943454, 65.117047, 68.677871 ] }, { "date": "2025-03-07", "close": 56.82, "volume": 1822154, "typical_volume": 1348655.45, "trend": 72.175667, "fair_value": 78.917374, "relative_strength": -19.802968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.481504, "energy": 67.158166, "activity_lines": [ 57.395332, 59.804726, 63.979809, 67.637957 ] }, { "date": "2025-03-14", "close": 61.860001, "volume": 10369062, "typical_volume": 1735272.7, "trend": 71.681334, "fair_value": 78.654905, "relative_strength": -11.609272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.297373, "energy": 52.979934, "activity_lines": [ 58.401333, 59.783818, 63.444238, 66.97243 ] }, { "date": "2025-03-21", "close": 64.169998, "volume": 1826276, "typical_volume": 1760740.3, "trend": 71.139, "fair_value": 78.390745, "relative_strength": -11.57313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.262816, "energy": 42.703118, "activity_lines": [ 60.307999, 60.332726, 63.18638, 66.487828 ] }, { "date": "2025-03-28", "close": 58.369999, "volume": 3148591, "typical_volume": 1837825.5, "trend": 70.368334, "fair_value": 78.073858, "relative_strength": -19.742119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.854735, "energy": 32.304985, "activity_lines": [ 60.083999, 59.865454, 62.442571, 65.664021 ] }, { "date": "2025-04-04", "close": 62.779999, "volume": 1682185, "typical_volume": 1850477.95, "trend": 69.739334, "fair_value": 77.763665, "relative_strength": -10.792006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.09373, "energy": 20.250691, "activity_lines": [ 61.361999, 60.313635, 62.207523, 65.174451 ] }, { "date": "2025-04-11", "close": 60.060001, "volume": 1068580, "typical_volume": 1855064.8, "trend": 68.871, "fair_value": 77.456342, "relative_strength": -13.846408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.578946, "energy": 20.386359, "activity_lines": [ 61.115333, 60.251999, 61.754618, 64.549978 ] }, { "date": "2025-04-18", "close": 68.150002, "volume": 2159874, "typical_volume": 1896820.35, "trend": 68.456334, "fair_value": 77.166294, "relative_strength": -6.045649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.530883, "energy": 11.233701, "activity_lines": [ 63.349334, 61.707454, 62.125238, 64.503462 ] }, { "date": "2025-04-25", "close": 66.639999, "volume": 1995772, "typical_volume": 1894252.6, "trend": 68.003334, "fair_value": 76.894171, "relative_strength": -8.399085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.124951, "energy": 11.979501, "activity_lines": [ 64.660667, 62.809636, 62.378857, 64.386279 ] }, { "date": "2025-05-02", "close": 64.129997, "volume": 1215218, "typical_volume": 1889736.25, "trend": 67.370333, "fair_value": 76.640859, "relative_strength": -12.519375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.71864, "energy": 13.945813, "activity_lines": [ 64.970666, 63.356727, 62.43819, 64.136387 ] }, { "date": "2025-05-09", "close": 63.009998, "volume": 1915277, "typical_volume": 1910454.85, "trend": 66.707, "fair_value": 76.445095, "relative_strength": -12.461551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.971561, "energy": 13.451827, "activity_lines": [ 64.523332, 63.604181, 62.428666, 63.855075 ] }, { "date": "2025-05-16", "close": 73.0, "volume": 2887787, "typical_volume": 2010983.35, "trend": 66.394666, "fair_value": 76.286083, "relative_strength": -2.44581, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.595745, "energy": 29.994788, "activity_lines": [ 67.390666, 65.495272, 63.39619, 64.261075 ] }, { "date": "2025-05-23", "close": 75.769997, "volume": 2128264, "typical_volume": 2069540.1, "trend": 66.454333, "fair_value": 76.175286, "relative_strength": 2.119645, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.534965, "energy": 47.401905, "activity_lines": [ 70.318665, 67.595817, 64.603237, 64.865935 ] }, { "date": "2025-05-30", "close": 74.550003, "volume": 3024182, "typical_volume": 2173490.7, "trend": 66.335333, "fair_value": 76.018277, "relative_strength": 0.980403, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.224382, "energy": 54.67381, "activity_lines": [ 72.332, 69.221636, 65.667095, 65.388236 ] }, { "date": "2025-06-06", "close": 72.989998, "volume": 1497811, "typical_volume": 2188608.05, "trend": 66.201333, "fair_value": 75.88617, "relative_strength": -2.01225, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.527615, "energy": 57.30297, "activity_lines": [ 73.297999, 70.37509, 66.542999, 65.817569 ] }, { "date": "2025-06-13", "close": 73.160004, "volume": 1437488, "typical_volume": 2229120.05, "trend": 66.259, "fair_value": 75.815437, "relative_strength": -0.420446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.369426, "energy": 64.501604, "activity_lines": [ 73.730001, 71.293636, 67.395238, 66.266516 ] }, { "date": "2025-06-20", "close": 67.779999, "volume": 1787978, "typical_volume": 2273470.55, "trend": 66.145, "fair_value": 75.727986, "relative_strength": -8.776888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.332552, "energy": 35.988921, "activity_lines": [ 71.692001, 71.045273, 67.681666, 66.364645 ] }, { "date": "2025-06-27", "close": 75.839996, "volume": 1719604, "typical_volume": 2323841.8, "trend": 66.213666, "fair_value": 75.693152, "relative_strength": 0.143712, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.553871, "energy": 38.412811, "activity_lines": [ 72.688666, 72.121999, 68.711047, 66.990128 ] }, { "date": "2025-07-04", "close": 78.089996, "volume": 3151274, "typical_volume": 2362991.9, "trend": 66.281999, "fair_value": 75.646725, "relative_strength": 3.93503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.944261, "energy": 42.738134, "activity_lines": [ 74.430664, 73.467999, 69.897475, 67.756343 ] }, { "date": "2025-07-11", "close": 75.349998, "volume": 2565866, "typical_volume": 2417622.3, "trend": 66.391333, "fair_value": 75.581146, "relative_strength": 1.659551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.524821, "energy": 38.715913, "activity_lines": [ 75.023331, 74.107635, 70.74257, 68.341375 ] }, { "date": "2025-07-18", "close": 76.629997, "volume": 2526855, "typical_volume": 2496504.9, "trend": 66.665999, "fair_value": 75.468248, "relative_strength": 4.094133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.915258, "energy": 56.560039, "activity_lines": [ 75.88533, 74.775998, 71.630999, 69.001934 ] }, { "date": "2025-07-25", "close": 74.639999, "volume": 1650616, "typical_volume": 2487928.0, "trend": 66.890666, "fair_value": 75.357823, "relative_strength": 2.12948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.481152, "energy": 47.795605, "activity_lines": [ 75.852664, 74.834907, 72.219808, 69.516386 ] }, { "date": "2025-08-01", "close": 71.709999, "volume": 2417980, "typical_volume": 2090373.9, "trend": 66.944332, "fair_value": 75.21878, "relative_strength": -0.507441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.093559, "energy": 30.435951, "activity_lines": [ 74.385998, 74.331271, 72.444713, 69.827311 ] }, { "date": "2025-08-08", "close": 67.68, "volume": 1542589, "typical_volume": 2076189.55, "trend": 66.990999, "fair_value": 75.069767, "relative_strength": -5.012978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.071086, "energy": 14.425451, "activity_lines": [ 71.851332, 73.168726, 72.238904, 69.874773 ] }, { "date": "2025-08-15", "close": 65.849998, "volume": 3067537, "typical_volume": 2072136.85, "trend": 67.031999, "fair_value": 74.90839, "relative_strength": -8.314673, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.587022, "energy": 12.776188, "activity_lines": [ 69.400665, 71.798362, 71.842094, 69.80116 ] }, { "date": "2025-08-22", "close": 66.760002, "volume": 1409477, "typical_volume": 2058501.45, "trend": 67.192666, "fair_value": 74.741741, "relative_strength": -7.601229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.237902, "energy": 18.447432, "activity_lines": [ 67.886667, 70.723272, 71.496332, 69.783612 ] }, { "date": "2025-08-29", "close": 64.669998, "volume": 830694, "typical_volume": 2046607.15, "trend": 67.261666, "fair_value": 74.545513, "relative_strength": -8.517489, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.543721, "energy": 32.76619, "activity_lines": [ 66.333999, 69.384544, 70.93257, 69.620859 ] }, { "date": "2025-09-05", "close": 65.139999, "volume": 950462, "typical_volume": 1986136.55, "trend": 67.305666, "fair_value": 74.350076, "relative_strength": -8.626451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.447334, "energy": 40.605131, "activity_lines": [ 65.602666, 68.187817, 70.391618, 69.483977 ] }, { "date": "2025-09-12", "close": 65.519997, "volume": 897031, "typical_volume": 1931199.5, "trend": 67.449332, "fair_value": 74.176113, "relative_strength": -8.980321, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.237555, "energy": 39.890383, "activity_lines": [ 65.435998, 67.254726, 69.901189, 69.368773 ] }, { "date": "2025-09-19", "close": 66.169998, "volume": 800024, "typical_volume": 1910439.8, "trend": 67.693332, "fair_value": 74.023455, "relative_strength": -8.536336, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.389452, "energy": 28.976328, "activity_lines": [ 65.629998, 66.668362, 69.477999, 69.286235 ] }, { "date": "2025-09-26", "close": 62.799999, "volume": 931423, "typical_volume": 1861247.1, "trend": 68.002999, "fair_value": 73.874163, "relative_strength": -10.515517, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.978483, "energy": 34.448819, "activity_lines": [ 64.679332, 65.636181, 68.724142, 68.970536 ] }, { "date": "2025-10-03", "close": 62.82, "volume": 774851, "typical_volume": 1755600.3, "trend": 68.202999, "fair_value": 73.720518, "relative_strength": -10.867007, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.13808, "energy": 38.194747, "activity_lines": [ 63.999332, 64.85909, 67.973189, 68.636149 ] }, { "date": "2025-10-10", "close": 60.59, "volume": 857655, "typical_volume": 1692069.85, "trend": 68.160666, "fair_value": 73.578826, "relative_strength": -14.825685, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.74012, "energy": 61.992295, "activity_lines": [ 62.699333, 63.891454, 67.058332, 68.144988 ] }, { "date": "2025-10-17", "close": 59.439999, "volume": 657118, "typical_volume": 1573716.65, "trend": 68.002999, "fair_value": 73.439366, "relative_strength": -17.255087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.637847, "energy": 72.900174, "activity_lines": [ 61.319333, 62.916908, 66.106237, 67.582365 ] }, { "date": "2025-10-24", "close": 60.970001, "volume": 447111, "typical_volume": 1521181.65, "trend": 68.089666, "fair_value": 73.304591, "relative_strength": -14.998792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.991878, "energy": 69.325321, "activity_lines": [ 60.854667, 62.370363, 65.371809, 67.128623 ] }, { "date": "2025-10-31", "close": 61.330002, "volume": 763810, "typical_volume": 1487497.75, "trend": 68.041333, "fair_value": 73.174685, "relative_strength": -13.759089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.99135, "energy": 68.235923, "activity_lines": [ 60.856667, 61.978, 64.728904, 66.692515 ] }, { "date": "2025-11-07", "close": 59.66, "volume": 473271, "typical_volume": 1421762.4, "trend": 68.027999, "fair_value": 73.032794, "relative_strength": -14.848461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.29115, "energy": 66.296389, "activity_lines": [ 60.400001, 61.380727, 63.983285, 66.151784 ] }, { "date": "2025-11-14", "close": 57.669998, "volume": 1836003, "typical_volume": 1427582.35, "trend": 67.678666, "fair_value": 72.905355, "relative_strength": -18.554504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.873706, "energy": 69.063151, "activity_lines": [ 59.490666, 60.512727, 63.086809, 65.483526 ] }, { "date": "2025-11-21", "close": 54.639999, "volume": 761218, "typical_volume": 1308079.55, "trend": 67.278666, "fair_value": 72.740567, "relative_strength": -22.8226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.796493, "energy": 79.767312, "activity_lines": [ 57.765999, 59.229636, 61.988285, 64.642322 ] }, { "date": "2025-11-28", "close": 54.130001, "volume": 634055, "typical_volume": 1211489.0, "trend": 66.945333, "fair_value": 72.571869, "relative_strength": -23.398398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.228781, "energy": 85.843023, "activity_lines": [ 56.191333, 58.051636, 60.952857, 63.794021 ] }, { "date": "2025-12-05", "close": 52.02, "volume": 666882, "typical_volume": 1118490.35, "trend": 66.578999, "fair_value": 72.388686, "relative_strength": -25.758368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.347588, "energy": 89.887305, "activity_lines": [ 54.369333, 56.708909, 59.817523, 62.831096 ] }, { "date": "2025-12-12", "close": 52.43, "volume": 802187, "typical_volume": 1076068.9, "trend": 65.893333, "fair_value": 72.210371, "relative_strength": -24.284428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.205752, "energy": 86.495675, "activity_lines": [ 53.304667, 55.636727, 58.838428, 61.918258 ] }, { "date": "2025-12-19", "close": 52.93, "volume": 444195, "typical_volume": 977379.65, "trend": 65.131999, "fair_value": 72.081677, "relative_strength": -22.844707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.638699, "energy": 75.458716, "activity_lines": [ 52.888667, 54.844364, 58.012714, 61.081913 ] }, { "date": "2025-12-26", "close": 53.669998, "volume": 363522, "typical_volume": 918426.3, "trend": 64.435999, "fair_value": 71.920594, "relative_strength": -21.542611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.890729, "energy": 62.569112, "activity_lines": [ 53.035333, 54.325818, 57.346904, 60.34243 ] }, { "date": "2026-01-02", "close": 53.990002, "volume": 499583, "typical_volume": 790028.6, "trend": 63.802666, "fair_value": 71.766364, "relative_strength": -21.432694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.681141, "energy": 55.73336, "activity_lines": [ 53.353333, 53.970364, 56.778286, 59.668494 ] }, { "date": "2026-01-09", "close": 49.669998, "volume": 778126, "typical_volume": 758461.05, "trend": 63.019666, "fair_value": 71.598206, "relative_strength": -25.411599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.025071, "energy": 60.152993, "activity_lines": [ 52.240666, 52.956363, 55.854714, 58.756709 ] }, { "date": "2026-01-16", "close": 49.900002, "volume": 395152, "typical_volume": 736683.95, "trend": 62.423666, "fair_value": 71.443047, "relative_strength": -24.627218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.392758, "energy": 57.274614, "activity_lines": [ 51.361334, 52.196182, 55.034428, 57.910279 ] }, { "date": "2026-01-23", "close": 47.060001, "volume": 491038, "typical_volume": 713712.75, "trend": 61.464333, "fair_value": 71.282806, "relative_strength": -26.644671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.840074, "energy": 63.612083, "activity_lines": [ 49.704001, 51.097091, 54.014, 56.919075 ] }, { "date": "2026-01-30", "close": 48.139999, "volume": 360314, "typical_volume": 686876.9, "trend": 60.465999, "fair_value": 71.152215, "relative_strength": -25.340312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.609747, "energy": 63.205075, "activity_lines": [ 48.798, 50.387273, 53.182524, 56.059441 ] }, { "date": "2026-02-06", "close": 50.049999, "volume": 750622, "typical_volume": 684406.8, "trend": 59.622666, "fair_value": 71.031628, "relative_strength": -23.063031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.617275, "energy": 54.311229, "activity_lines": [ 48.897333, 50.142909, 52.615714, 55.387441 ] }, { "date": "2026-02-13", "close": 49.799999, "volume": 543940, "typical_volume": 665032.65, "trend": 58.728333, "fair_value": 70.940488, "relative_strength": -22.357033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.86985, "energy": 52.167386, "activity_lines": [ 49.175999, 49.927272, 52.101857, 54.75372 ] }, { "date": "2026-02-20", "close": 48.169998, "volume": 684396, "typical_volume": 660509.9, "trend": 57.846, "fair_value": 70.846261, "relative_strength": -24.791683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.214498, "energy": 49.944059, "activity_lines": [ 48.902665, 49.455636, 51.494666, 54.072537 ] }, { "date": "2026-02-27", "close": 46.869999, "volume": 685812, "typical_volume": 651917.75, "trend": 57.018, "fair_value": 70.738259, "relative_strength": -25.361108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.655952, "energy": 49.258614, "activity_lines": [ 48.311332, 48.82509, 50.833428, 53.364408 ] }, { "date": "2026-03-06", "close": 44.810001, "volume": 804322, "typical_volume": 659277.95, "trend": 56.255666, "fair_value": 70.603288, "relative_strength": -26.12513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.417924, "energy": 56.395316, "activity_lines": [ 47.045999, 47.930181, 50.041333, 52.576795 ] }, { "date": "2026-03-13", "close": 43.450001, "volume": 1616710, "typical_volume": 717757.9, "trend": 55.509, "fair_value": 70.489368, "relative_strength": -23.824205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.985435, "energy": 72.368389, "activity_lines": [ 45.549333, 46.949091, 49.189381, 51.750623 ] }, { "date": "2026-03-20", "close": 54.650002, "volume": 5909140, "typical_volume": 975024.4, "trend": 55.105333, "fair_value": 70.469331, "relative_strength": -3.748494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.531621, "energy": 27.513971, "activity_lines": [ 48.226001, 48.196, 49.487524, 51.695204 ] }, { "date": "2026-03-27", "close": 57.209999, "volume": 2964977, "typical_volume": 1099609.7, "trend": 54.856666, "fair_value": 70.466664, "relative_strength": 2.042213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.442287, "energy": 9.253207, "activity_lines": [ 51.432667, 49.817818, 50.061286, 51.830989 ] }, { "date": "2026-04-03", "close": 55.700001, "volume": 837948, "typical_volume": 1049706.95, "trend": 54.542, "fair_value": 70.422307, "relative_strength": 0.040761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.050794, "energy": 17.624216, "activity_lines": [ 53.533334, 51.032182, 50.502905, 51.885398 ] }, { "date": "2026-04-10", "close": 64.800003, "volume": 4890095, "typical_volume": 1256150.8, "trend": 54.518, "fair_value": 70.418678, "relative_strength": 9.857913, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.272315, "energy": 45.842755, "activity_lines": [ 58.078668, 53.744001, 51.820572, 52.547204 ] }, { "date": "2026-04-17", "close": 67.75, "volume": 1849984, "typical_volume": 1316947.25, "trend": 54.570667, "fair_value": 70.416033, "relative_strength": 13.497362, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.346271, "energy": 70.555598, "activity_lines": [ 62.274668, 56.689273, 53.37081, 53.400882 ] }, { "date": "2026-04-24", "close": 66.779999, "volume": 1439121, "typical_volume": 1355559.2, "trend": 54.703333, "fair_value": 70.395327, "relative_strength": 13.985258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.405746, "energy": 74.716921, "activity_lines": [ 64.527334, 59.136364, 54.76381, 54.188581 ] }, { "date": "2026-05-01", "close": 68.059998, "volume": 608456, "typical_volume": 1345872.65, "trend": 54.878, "fair_value": 70.384426, "relative_strength": 15.50479, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.593341, "energy": 85.060913, "activity_lines": [ 66.398, 61.507455, 56.208429, 55.050301 ] }, { "date": "2026-05-08", "close": 73.150002, "volume": 2397258, "typical_volume": 1443525.8, "trend": 55.296667, "fair_value": 70.414796, "relative_strength": 22.839995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.114335, "energy": 88.799826, "activity_lines": [ 69.242, 64.442364, 58.063381, 56.22914 ] }, { "date": "2026-05-15", "close": 67.82, "volume": 1523263, "typical_volume": 1501512.85, "trend": 55.576, "fair_value": 70.419002, "relative_strength": 16.499921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.825363, "energy": 71.142486, "activity_lines": [ 69.146, 65.930364, 59.314429, 57.037097 ] }, { "date": "2026-05-22", "close": 74.110001, "volume": 7434420, "typical_volume": 1848254.7, "trend": 56.014, "fair_value": 70.468011, "relative_strength": 26.822898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.787559, "energy": 60.327972, "activity_lines": [ 70.945334, 68.143637, 61.097143, 58.232839 ] }, { "date": "2026-05-29", "close": 70.900002, "volume": 1404316, "typical_volume": 1879564.2, "trend": 56.333, "fair_value": 70.504444, "relative_strength": 22.214689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.490991, "energy": 52.752279, "activity_lines": [ 71.250668, 69.215819, 62.478334, 59.193226 ] }, { "date": "2026-06-05", "close": 71.199997, "volume": 59586, "typical_volume": 1862785.9, "trend": 56.717667, "fair_value": 70.532558, "relative_strength": 23.559476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.540927, "energy": 48.090981, "activity_lines": [ 71.381333, 70.047091, 63.787, 60.152387 ] }, { "date": "2026-06-12", "close": 68.309998, "volume": 59521, "typical_volume": 1841210.05, "trend": 57.072333, "fair_value": 70.489649, "relative_strength": 17.320784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.404298, "energy": 42.80288, "activity_lines": [ 70.339332, 70.098545, 64.719, 60.90028 ] }, { "date": "2026-06-19", "close": 70.650002, "volume": 268038, "typical_volume": 1836596.25, "trend": 57.606, "fair_value": 70.480626, "relative_strength": 19.142023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.946006, "energy": 40.185045, "activity_lines": [ 70.4, 70.346182, 65.772667, 61.776258 ] }, { "date": "2026-06-26", "close": 66.290001, "volume": 0, "typical_volume": 1799065.15, "trend": 58.011333, "fair_value": 70.436292, "relative_strength": 11.766322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.608374, "energy": 29.981829, "activity_lines": [ 68.818667, 69.694727, 66.303905, 62.336516 ] }, { "date": "2026-07-03", "close": 62.84, "volume": 90501, "typical_volume": 1776393.2, "trend": 58.372, "fair_value": 70.353518, "relative_strength": 5.404588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.020226, "energy": 21.416728, "activity_lines": [ 66.608667, 68.442546, 66.429238, 62.648043 ] }, { "date": "2026-07-10", "close": 58.119999, "volume": 637173, "typical_volume": 1774032.05, "trend": 58.561667, "fair_value": 70.253611, "relative_strength": -1.797452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.300607, "energy": 17.311106, "activity_lines": [ 63.362667, 66.403818, 66.042952, 62.631785 ] }, { "date": "2026-07-17", "close": 64.160004, "volume": 674368, "typical_volume": 1773459.85, "trend": 58.936, "fair_value": 70.208747, "relative_strength": 8.208579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.623121, "energy": 20.24782, "activity_lines": [ 63.002001, 65.644001, 66.184524, 62.992968 ] }, { "date": "2026-07-24", "close": 68.019997, "volume": 667099, "typical_volume": 1766598.7, "trend": 59.414333, "fair_value": 70.202712, "relative_strength": 17.587637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.492723, "energy": 19.863412, "activity_lines": [ 64.204667, 65.749455, 66.611381, 63.579032 ] }, { "date": "2026-07-31", "close": 70.660004, "volume": 1191742, "typical_volume": 1745350.3, "trend": 59.97, "fair_value": 70.206557, "relative_strength": 19.084867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.616861, "energy": 19.038956, "activity_lines": [ 66.462668, 66.331273, 67.179143, 64.30456 ] }, { "date": "2026-08-07", "close": 68.980003, "volume": 2037659, "typical_volume": 1551776.25, "trend": 60.613667, "fair_value": 70.183628, "relative_strength": 15.341654, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.725426, "energy": 28.507125, "activity_lines": [ 67.869335, 66.670365, 67.457334, 64.88585 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }