{ "ticker": { "uuid": "cda867f4-46a7-499a-a073-334c993fc3fa", "symbol": "WTAI", "name": "WisdomTree Artificial Intelligence UCITS ETF - USD Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.735, "architecture_energy": 31.697, "architecture_maturity": 72.994, "architecture_confidence": 95.469, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.46, "rotation_up": 22.79, "upward_expansion": 56.88, "deceleration": 91.17, "rotation_down": 36.48, "downward_expansion": 20.55 }, "activity_lines": [ 98.366601, 101.069709, 99.905861, 94.94098 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 102.027, "trend_reference": 88.7248, "distance_from_trend": 0.149927, "trend_direction": "Improving", "fair_value": 66.729472, "distance_from_fair_value": 0.528965, "fair_value_direction": "Improving", "relative_strength": 17.212747, "relative_strength_direction": "Weakening", "price_momentum": 0.372124, "excess_performance": 0.318812, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.149927, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.127445, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.528965, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041866, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.172127, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.131085, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.372124, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.762242, "read": "Demand-led" } ], "volume": { "latest": 3639, "relative_activity": 2.616292, "balance": 1.762242, "dry_up": 1.701956, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.059029, "annualized_volatility": 0.303841, "from_high_reference": -0.08306, "from_low_reference": 0.617935 }, "levels": { "trend_reference": 88.7248, "fair_value_reference": 66.729472, "structural_low": 69.75, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.069965, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.065094, "regime_survival": 0.6, "best_return": 0.14474, "worst_return": -0.026176, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.224638, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.2196, "regime_survival": 0.5, "best_return": 0.400676, "worst_return": 0.048599, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.468748, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.461284, "regime_survival": 0.0, "best_return": 0.468748, "worst_return": 0.468748, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.107795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.046039, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.059276, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": 0.021946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.03372, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.051557, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.091794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.105189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.057297, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 46.485001, "volume": 46, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 48.821999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 49.014999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 50.859001, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 51.235001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 53.057999, "volume": 106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 53.901001, "volume": 571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 56.728001, "volume": 154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 56.048, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 56.422001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 53.096001, "volume": 453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 54.425999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 55.557999, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 56.942001, "volume": 282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 56.450001, "volume": 97, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 58.445, "volume": 1514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 58.960999, "volume": 155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 58.373001, "volume": 373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 60.789001, "volume": 340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 60.823002, "volume": 623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 58.011002, "volume": 510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 59.675999, "volume": 61, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 60.361, "volume": 435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 58.486, "volume": 520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 58.979, "volume": 309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 54.749001, "volume": 405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 57.026001, "volume": 103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 56.783001, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 56.921001, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 58.310001, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 58.791, "volume": 222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 56.353001, "volume": 192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 58.395, "volume": 241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 59.601002, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 59.449001, "volume": 383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 59.494999, "volume": 816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 60.401001, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 60.724998, "volume": 101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 58.181999, "volume": 41, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 55.831001, "volume": 233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 51.203999, "volume": 39, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 52.368, "volume": 1481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 55.771, "volume": 115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 56.192001, "volume": 132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 55.037998, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 52.924, "volume": 125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 54.570999, "volume": 67, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 54.442001, "volume": 293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 56.567001, "volume": 228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 56.490002, "volume": 138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 58.542, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 59.577, "volume": 85, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 60.014999, "volume": 1102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 60.252998, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 64.103996, "volume": 959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 62.021999, "volume": 465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 65.808998, "volume": 165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 65.290001, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 67.476997, "volume": 158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 68.328003, "volume": 153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 67.181999, "volume": 721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 67.669998, "volume": 539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 68.586998, "volume": 187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 66.736, "volume": 952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 69.421997, "volume": 327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 69.825996, "volume": 561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 68.542, "volume": 2063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 68.933998, "volume": 1003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 67.936996, "volume": 430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 67.480003, "volume": 991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 61.299, "volume": 402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 55.869999, "volume": 559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 55.973999, "volume": 668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 56.469002, "volume": 87, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 53.98, "volume": 610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 47.354, "volume": 1011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 47.41, "volume": 1540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 47.268002, "volume": 1367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 51.567001, "volume": 748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 53.675999, "volume": 165, "typical_volume": 746.55, "trend": 61.486666, "fair_value": 58.1641, "relative_strength": -11.453999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.229991, "energy": 63.926969, "activity_lines": [ 50.575067, 51.486146, 56.662857, 59.346217 ] }, { "date": "2025-05-09", "close": 54.687, "volume": 443, "typical_volume": 732.65, "trend": 61.358166, "fair_value": 58.121173, "relative_strength": -9.505297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.842441, "energy": 48.34668, "activity_lines": [ 52.319067, 51.777109, 56.094081, 58.907529 ] }, { "date": "2025-05-16", "close": 59.009998, "volume": 271, "typical_volume": 719.25, "trend": 61.339266, "fair_value": 58.132012, "relative_strength": -4.202465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.732236, "energy": 30.404649, "activity_lines": [ 55.015199, 52.974291, 55.996519, 58.756034 ] }, { "date": "2025-05-23", "close": 56.297001, "volume": 792, "typical_volume": 749.5, "trend": 61.215333, "fair_value": 58.109904, "relative_strength": -6.810947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.772333, "energy": 31.636902, "activity_lines": [ 56.033666, 53.621109, 55.681814, 58.430727 ] }, { "date": "2025-05-30", "close": 56.916, "volume": 1097, "typical_volume": 756.75, "trend": 61.104099, "fair_value": 58.09569, "relative_strength": -6.066367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.713016, "energy": 30.1428, "activity_lines": [ 56.656533, 54.3746, 55.484586, 58.15335 ] }, { "date": "2025-06-06", "close": 59.462002, "volume": 180, "typical_volume": 749.4, "trend": 60.949366, "fair_value": 58.111765, "relative_strength": -2.607499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.28852, "energy": 20.812968, "activity_lines": [ 57.771467, 55.582873, 55.576595, 58.047408 ] }, { "date": "2025-06-13", "close": 59.298, "volume": 200, "typical_volume": 731.35, "trend": 60.858566, "fair_value": 58.125558, "relative_strength": -1.302014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.174983, "energy": 19.16628, "activity_lines": [ 58.446001, 56.661655, 55.700415, 57.940869 ] }, { "date": "2025-06-20", "close": 60.070999, "volume": 371, "typical_volume": 646.75, "trend": 60.6673, "fair_value": 58.147919, "relative_strength": 1.206023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.022663, "energy": 23.217612, "activity_lines": [ 59.0708, 57.663818, 55.947986, 57.890058 ] }, { "date": "2025-06-27", "close": 62.028, "volume": 258, "typical_volume": 609.5, "trend": 60.558566, "fair_value": 58.192011, "relative_strength": 3.090913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.777384, "energy": 36.898531, "activity_lines": [ 60.2772, 58.7916, 56.422276, 57.977845 ] }, { "date": "2025-07-04", "close": 62.334999, "volume": 2124, "typical_volume": 694.2, "trend": 60.387166, "fair_value": 58.238562, "relative_strength": 3.479053, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.763766, "energy": 60.67871, "activity_lines": [ 61.203866, 59.706836, 56.958691, 58.092454 ] }, { "date": "2025-07-11", "close": 63.216999, "volume": 516, "typical_volume": 670.45, "trend": 60.2168, "fair_value": 58.293878, "relative_strength": 3.106294, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.021699, "energy": 68.8952, "activity_lines": [ 62.063266, 60.586654, 57.605781, 58.275023 ] }, { "date": "2025-07-18", "close": 64.220001, "volume": 2414, "typical_volume": 771.05, "trend": 60.118066, "fair_value": 58.359, "relative_strength": 4.705495, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.302389, "energy": 70.866429, "activity_lines": [ 63.006666, 61.475364, 58.368695, 58.533295 ] }, { "date": "2025-07-25", "close": 64.457001, "volume": 392, "typical_volume": 762.7, "trend": 60.010966, "fair_value": 58.425283, "relative_strength": 4.726492, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.561069, "energy": 76.004096, "activity_lines": [ 63.700934, 62.233836, 59.140272, 58.813226 ] }, { "date": "2025-08-01", "close": 63.777, "volume": 1916, "typical_volume": 825.1, "trend": 59.850633, "fair_value": 58.482828, "relative_strength": 7.217151, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.115142, "energy": 68.414868, "activity_lines": [ 63.876134, 62.769636, 59.806195, 59.056196 ] }, { "date": "2025-08-08", "close": 65.460999, "volume": 2257, "typical_volume": 933.6, "trend": 59.808133, "fair_value": 58.557064, "relative_strength": 6.924326, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.454763, "energy": 69.512967, "activity_lines": [ 64.496067, 63.475618, 60.595343, 59.418155 ] }, { "date": "2025-08-15", "close": 66.029999, "volume": 742, "typical_volume": 940.2, "trend": 59.695066, "fair_value": 58.635726, "relative_strength": 5.180733, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.250733, "energy": 84.781194, "activity_lines": [ 65.097266, 64.129691, 61.395862, 59.819566 ] }, { "date": "2025-08-22", "close": 65.750999, "volume": 436, "typical_volume": 911.45, "trend": 59.559233, "fair_value": 58.709844, "relative_strength": 3.918261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.707406, "energy": 75.343416, "activity_lines": [ 65.417933, 64.613618, 62.112428, 60.210271 ] }, { "date": "2025-08-29", "close": 65.594002, "volume": 392, "typical_volume": 854.05, "trend": 59.460967, "fair_value": 58.780814, "relative_strength": 6.909669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.436124, "energy": 78.010651, "activity_lines": [ 65.5842, 64.951673, 62.726438, 60.599611 ] }, { "date": "2025-09-05", "close": 65.375, "volume": 70, "typical_volume": 789.2, "trend": 59.342333, "fair_value": 58.848102, "relative_strength": 6.617218, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.446158, "energy": 72.579143, "activity_lines": [ 65.601667, 65.149491, 63.233, 60.981161 ] }, { "date": "2025-09-12", "close": 68.399002, "volume": 291, "typical_volume": 766.35, "trend": 59.357734, "fair_value": 58.944576, "relative_strength": 9.02862, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.414701, "energy": 69.885814, "activity_lines": [ 66.520601, 65.836273, 63.941338, 61.565463 ] }, { "date": "2025-09-19", "close": 70.484001, "volume": 520, "typical_volume": 784.1, "trend": 59.457867, "fair_value": 59.05997, "relative_strength": 11.487633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.697362, "energy": 82.47792, "activity_lines": [ 67.938668, 66.791891, 64.768095, 62.283286 ] }, { "date": "2025-09-26", "close": 70.309998, "volume": 534, "typical_volume": 788.65, "trend": 59.758233, "fair_value": 59.171356, "relative_strength": 10.529084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.693911, "energy": 84.104139, "activity_lines": [ 69.0018, 67.583746, 65.498243, 62.983424 ] }, { "date": "2025-10-03", "close": 74.089996, "volume": 534, "typical_volume": 801.8, "trend": 60.365567, "fair_value": 59.317618, "relative_strength": 12.981562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.242773, "energy": 93.235242, "activity_lines": [ 71.020999, 68.952145, 66.513995, 63.908054 ] }, { "date": "2025-10-10", "close": 74.375999, "volume": 1716, "typical_volume": 848.0, "trend": 60.978967, "fair_value": 59.463815, "relative_strength": 15.304465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.632148, "energy": 91.285214, "activity_lines": [ 72.569132, 70.197399, 67.485176, 64.811952 ] }, { "date": "2025-10-17", "close": 73.402, "volume": 2042, "typical_volume": 895.25, "trend": 61.5434, "fair_value": 59.597836, "relative_strength": 9.928394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.181302, "energy": 79.748862, "activity_lines": [ 73.192532, 71.072854, 68.277504, 65.613438 ] }, { "date": "2025-10-24", "close": 74.574997, "volume": 354, "typical_volume": 903.95, "trend": 62.2299, "fair_value": 59.740476, "relative_strength": 10.710126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.324666, "energy": 70.08358, "activity_lines": [ 73.873398, 72.017199, 69.103042, 66.454187 ] }, { "date": "2025-10-31", "close": 79.087997, "volume": 1022, "typical_volume": 945.05, "trend": 63.2877, "fair_value": 59.923, "relative_strength": 18.474649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.548339, "energy": 75.786892, "activity_lines": [ 75.785864, 73.626726, 70.286423, 67.541806 ] }, { "date": "2025-11-07", "close": 72.234001, "volume": 1119, "typical_volume": 982.45, "trend": 64.115166, "fair_value": 60.038056, "relative_strength": 10.442591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.954113, "energy": 61.897895, "activity_lines": [ 74.828466, 73.747581, 70.722804, 68.118987 ] }, { "date": "2025-11-14", "close": 72.817001, "volume": 585, "typical_volume": 998.8, "trend": 64.9668, "fair_value": 60.156379, "relative_strength": 8.240864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.189286, "energy": 52.546286, "activity_lines": [ 74.189133, 73.853708, 71.15679, 68.680395 ] }, { "date": "2025-11-21", "close": 67.194, "volume": 981, "typical_volume": 941.65, "trend": 65.4877, "fair_value": 60.220945, "relative_strength": 2.383951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.805928, "energy": 26.401431, "activity_lines": [ 71.7794, 72.802163, 71.003876, 68.824086 ] }, { "date": "2025-11-28", "close": 71.915001, "volume": 7367, "typical_volume": 1284.2, "trend": 66.095666, "fair_value": 60.327254, "relative_strength": 7.730886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.011699, "energy": 24.168083, "activity_lines": [ 71.3572, 72.630891, 71.277442, 69.23875 ] }, { "date": "2025-12-05", "close": 73.753998, "volume": 79, "typical_volume": 1167.45, "trend": 66.731233, "fair_value": 60.448216, "relative_strength": 10.593396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.084101, "energy": 22.998374, "activity_lines": [ 71.725333, 72.767963, 71.684733, 69.732836 ] }, { "date": "2025-12-12", "close": 72.572998, "volume": 245, "typical_volume": 1160.1, "trend": 67.183333, "fair_value": 60.556473, "relative_strength": 9.502721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.555913, "energy": 18.709017, "activity_lines": [ 72.055399, 72.62769, 71.934147, 70.109724 ] }, { "date": "2025-12-19", "close": 72.357002, "volume": 365, "typical_volume": 1082.55, "trend": 67.718666, "fair_value": 60.660903, "relative_strength": 8.159174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.357198, "energy": 21.905559, "activity_lines": [ 72.290867, 72.475727, 72.124342, 70.443509 ] }, { "date": "2025-12-26", "close": 73.008003, "volume": 34, "typical_volume": 971.4, "trend": 68.255066, "fair_value": 60.76921, "relative_strength": 9.825101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.995231, "energy": 28.184054, "activity_lines": [ 72.774001, 72.478837, 72.335681, 70.784757 ] }, { "date": "2026-01-02", "close": 74.339996, "volume": 241, "typical_volume": 946.35, "trend": 68.751, "fair_value": 60.887217, "relative_strength": 10.668548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.453213, "energy": 32.223141, "activity_lines": [ 73.313533, 72.731291, 72.637938, 71.177333 ] }, { "date": "2026-01-09", "close": 78.728996, "volume": 685, "typical_volume": 958.8, "trend": 69.398699, "fair_value": 61.041026, "relative_strength": 14.74648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.950005, "energy": 57.2384, "activity_lines": [ 75.154398, 73.786017, 73.318623, 71.821075 ] }, { "date": "2026-01-16", "close": 79.015999, "volume": 1006, "typical_volume": 989.5, "trend": 70.030199, "fair_value": 61.194658, "relative_strength": 16.449495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.682262, "energy": 71.586616, "activity_lines": [ 76.759265, 74.899453, 73.964842, 72.441546 ] }, { "date": "2026-01-23", "close": 78.115997, "volume": 8610, "typical_volume": 1416.5, "trend": 70.566466, "fair_value": 61.338059, "relative_strength": 16.547379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.501401, "energy": 70.917532, "activity_lines": [ 77.634598, 75.725944, 74.461432, 72.96321 ] }, { "date": "2026-01-30", "close": 76.985001, "volume": 296, "typical_volume": 1416.75, "trend": 71.054799, "fair_value": 61.469546, "relative_strength": 14.864842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.627042, "energy": 68.776101, "activity_lines": [ 77.748999, 76.250453, 74.789637, 73.377309 ] }, { "date": "2026-02-06", "close": 74.357002, "volume": 1499, "typical_volume": 1465.7, "trend": 71.426133, "fair_value": 61.576941, "relative_strength": 8.881879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.076407, "energy": 41.162009, "activity_lines": [ 76.722267, 76.119127, 74.826671, 73.590354 ] }, { "date": "2026-02-13", "close": 74.669998, "volume": 963, "typical_volume": 1487.15, "trend": 71.774466, "fair_value": 61.685149, "relative_strength": 8.670232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.115403, "energy": 25.53568, "activity_lines": [ 75.798733, 76.000308, 74.875071, 73.799636 ] }, { "date": "2026-02-20", "close": 76.443001, "volume": 399, "typical_volume": 1480.4, "trend": 72.173999, "fair_value": 61.806115, "relative_strength": 8.411686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.583819, "energy": 20.871054, "activity_lines": [ 75.7368, 76.187199, 75.071566, 74.100832 ] }, { "date": "2026-02-27", "close": 75.410004, "volume": 697, "typical_volume": 1429.45, "trend": 72.561766, "fair_value": 61.916715, "relative_strength": 5.83067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.38381, "energy": 19.985083, "activity_lines": [ 75.502068, 76.115909, 75.158476, 74.309606 ] }, { "date": "2026-03-06", "close": 74.653, "volume": 1689, "typical_volume": 1411.8, "trend": 72.868166, "fair_value": 62.019427, "relative_strength": 11.828416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.76695, "energy": 16.701141, "activity_lines": [ 75.195401, 75.851473, 75.168367, 74.444524 ] }, { "date": "2026-03-13", "close": 74.348, "volume": 478, "typical_volume": 1418.0, "trend": 73.145433, "fair_value": 62.118056, "relative_strength": 11.900359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.292095, "energy": 13.067453, "activity_lines": [ 74.942534, 75.501673, 75.143252, 74.539998 ] }, { "date": "2026-03-20", "close": 74.442001, "volume": 90, "typical_volume": 1371.4, "trend": 73.435133, "fair_value": 62.215865, "relative_strength": 14.928091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.047029, "energy": 12.978656, "activity_lines": [ 74.721601, 75.168819, 75.128172, 74.623647 ] }, { "date": "2026-03-27", "close": 70.658997, "volume": 221, "typical_volume": 1326.5, "trend": 73.603966, "fair_value": 62.282346, "relative_strength": 7.994239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.741589, "energy": 22.76277, "activity_lines": [ 73.254866, 74.226091, 74.774928, 74.444542 ] }, { "date": "2026-04-03", "close": 73.279999, "volume": 93, "typical_volume": 1301.9, "trend": 73.867466, "fair_value": 62.368265, "relative_strength": 7.680042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.516514, "energy": 17.880249, "activity_lines": [ 73.047399, 73.911854, 74.678804, 74.42364 ] }, { "date": "2026-04-10", "close": 76.112999, "volume": 1416, "typical_volume": 1323.65, "trend": 74.124599, "fair_value": 62.474814, "relative_strength": 7.205238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.18344, "energy": 7.543017, "activity_lines": [ 73.926266, 74.200636, 74.850285, 74.568514 ] }, { "date": "2026-04-17", "close": 83.459999, "volume": 1097, "typical_volume": 1010.15, "trend": 74.557133, "fair_value": 62.636238, "relative_strength": 14.369215, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.919343, "energy": 46.942162, "activity_lines": [ 77.156799, 75.84109, 75.679009, 75.170797 ] }, { "date": "2026-04-24", "close": 86.795998, "volume": 1736, "typical_volume": 1093.0, "trend": 75.106666, "fair_value": 62.820664, "relative_strength": 21.811131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.804123, "energy": 77.522903, "activity_lines": [ 80.891865, 77.922581, 76.770471, 75.960402 ] }, { "date": "2026-05-01", "close": 86.917999, "volume": 942, "typical_volume": 1127.85, "trend": 75.534266, "fair_value": 63.003219, "relative_strength": 21.610092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.711947, "energy": 86.055561, "activity_lines": [ 83.843999, 79.805781, 77.811447, 76.722423 ] }, { "date": "2026-05-08", "close": 94.039001, "volume": 3190, "typical_volume": 1269.1, "trend": 76.1897, "fair_value": 63.236571, "relative_strength": 30.321257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.288599, "energy": 96.682385, "activity_lines": [ 88.085866, 82.793254, 79.462304, 77.916277 ] }, { "date": "2026-05-15", "close": 95.540001, "volume": 1459, "typical_volume": 1340.35, "trend": 76.927633, "fair_value": 63.477642, "relative_strength": 33.755094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.683653, "energy": 95.557976, "activity_lines": [ 91.444133, 85.714927, 81.152866, 79.164684 ] }, { "date": "2026-05-22", "close": 101.071999, "volume": 1838, "typical_volume": 1420.2, "trend": 77.810866, "fair_value": 63.756118, "relative_strength": 37.13495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.22963, "energy": 96.836111, "activity_lines": [ 95.351267, 89.262654, 83.26299, 80.722385 ] }, { "date": "2026-05-29", "close": 105.625, "volume": 3344, "typical_volume": 1553.15, "trend": 78.695433, "fair_value": 64.063978, "relative_strength": 40.473372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.761641, "energy": 97.214412, "activity_lines": [ 99.601933, 93.152309, 85.679438, 82.516845 ] }, { "date": "2026-06-05", "close": 105.138, "volume": 235, "typical_volume": 1514.6, "trend": 79.792233, "fair_value": 64.363788, "relative_strength": 37.740144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.472982, "energy": 93.497064, "activity_lines": [ 102.435, 96.386454, 87.921428, 84.222817 ] }, { "date": "2026-06-12", "close": 105.891998, "volume": 393, "typical_volume": 1103.75, "trend": 80.894733, "fair_value": 64.664717, "relative_strength": 35.135735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.83699, "energy": 91.678469, "activity_lines": [ 104.304733, 99.130799, 90.110838, 85.906673 ] }, { "date": "2026-06-19", "close": 110.949997, "volume": 340, "typical_volume": 1105.95, "trend": 82.353266, "fair_value": 64.997705, "relative_strength": 38.91152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.846319, "energy": 94.111553, "activity_lines": [ 107.070265, 102.201835, 92.649695, 87.845722 ] }, { "date": "2026-06-26", "close": 105.546997, "volume": 148, "typical_volume": 1038.4, "trend": 83.474333, "fair_value": 65.287343, "relative_strength": 31.512312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.226155, "energy": 68.020419, "activity_lines": [ 107.007464, 103.657108, 94.512242, 89.342092 ] }, { "date": "2026-07-03", "close": 107.089996, "volume": 198, "typical_volume": 1000.15, "trend": 84.585533, "fair_value": 65.583815, "relative_strength": 30.327666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.620561, "energy": 66.90977, "activity_lines": [ 107.160664, 104.991344, 96.373218, 90.865683 ] }, { "date": "2026-07-10", "close": 106.306, "volume": 1699, "typical_volume": 1065.15, "trend": 85.709966, "fair_value": 65.870591, "relative_strength": 30.779963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.56736, "energy": 64.799354, "activity_lines": [ 106.954864, 105.814053, 98.005146, 92.267003 ] }, { "date": "2026-07-17", "close": 95.926003, "volume": 1456, "typical_volume": 1103.1, "trend": 86.495599, "fair_value": 66.080769, "relative_strength": 17.250553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.941104, "energy": 48.258869, "activity_lines": [ 103.2112, 104.396981, 98.506299, 92.926103 ] }, { "date": "2026-07-24", "close": 96.498001, "volume": 989, "typical_volume": 1068.1, "trend": 87.278599, "fair_value": 66.292, "relative_strength": 16.723469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.301856, "energy": 31.813791, "activity_lines": [ 100.3226, 103.049599, 98.964233, 93.571419 ] }, { "date": "2026-07-31", "close": 94.428001, "volume": 3385, "typical_volume": 1213.45, "trend": 87.948199, "fair_value": 66.486041, "relative_strength": 11.800016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.716155, "energy": 30.861905, "activity_lines": [ 97.707468, 101.308436, 99.120999, 94.03267 ] }, { "date": "2026-08-07", "close": 102.027, "volume": 3639, "typical_volume": 1390.9, "trend": 88.7248, "fair_value": 66.729472, "relative_strength": 17.212747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.735344, "energy": 31.697001, "activity_lines": [ 98.366601, 101.069709, 99.905861, 94.94098 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }