{ "ticker": { "uuid": "cdba7d40-e953-430f-a922-4fe045082a68", "symbol": "AUSSE", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.989, "architecture_energy": 68.301, "architecture_maturity": 92.656, "architecture_confidence": 70.894, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.32, "rotation_up": 53.86, "upward_expansion": 83.0, "deceleration": 71.37, "rotation_down": 29.42, "downward_expansion": 12.0 }, "activity_lines": [ 14.062433, 14.008944, 13.769869, 13.41392 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 14.3442, "trend_reference": 13.00059, "distance_from_trend": 0.10335, "trend_direction": "Improving", "fair_value": 11.847383, "distance_from_fair_value": 0.210748, "fair_value_direction": "Improving", "relative_strength": 6.417077, "relative_strength_direction": "Weakening", "price_momentum": 0.171558, "excess_performance": 0.118246, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.10335, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043452, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.210748, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063834, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.064171, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.034397, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.171558, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.853607, "read": "Supply-led" } ], "volume": { "latest": 130441, "relative_activity": 0.912977, "balance": 0.853607, "dry_up": 1.995261, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.018538, "annualized_volatility": 0.122993, "from_high_reference": -0.004, "from_low_reference": 0.258871 }, "levels": { "trend_reference": 13.00059, "fair_value_reference": 11.847383, "structural_low": 11.607, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.011079, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.01258, "regime_survival": 1.0, "best_return": 0.076189, "worst_return": 0.000869, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.075846, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.027194, "regime_survival": 1.0, "best_return": 0.075846, "worst_return": 0.075846, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.026636, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.107358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.11802, "active": true } ], "chart_path": [ { "date": "2024-08-23", "close": 10.4844, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.6704, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.4724, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.6374, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.7525, "volume": 5730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.8229, "volume": 5812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.8229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.8229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.8229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 10.8229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 10.8229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 10.8229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10.8229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10.8229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 10.8229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 10.8229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 12.0667, "volume": 4830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 12.0667, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 12.0063, "volume": 157820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 11.9584, "volume": 5671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 11.9584, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 11.8714, "volume": 1590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 12.1663, "volume": 12100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 12.1476, "volume": 45, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 12.1476, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 12.2095, "volume": 101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 12.2095, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 12.2095, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 10.9319, "volume": 880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 10.6784, "volume": 1108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 10.8171, "volume": 309802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 10.8171, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 10.6503, "volume": 1830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 10.6503, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 9.6261, "volume": 729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 9.9984, "volume": 57132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 9.8233, "volume": 18169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 10.476, "volume": 6970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 11.0473, "volume": 24672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 10.6624, "volume": 5972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 10.8509, "volume": 4684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 10.96, "volume": 4553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 10.7801, "volume": 7836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 10.8296, "volume": 8063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 10.9341, "volume": 470623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 11.013, "volume": 4553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 11.1472, "volume": 4511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 11.2005, "volume": 1066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 11.3469, "volume": 1288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 11.2481, "volume": 1276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 11.418, "volume": 16454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 11.5394, "volume": 4611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 11.5044, "volume": 6079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 11.4758, "volume": 4867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 11.4827, "volume": 8474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 11.7201, "volume": 25496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 11.7821, "volume": 33867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 11.8106, "volume": 168111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 12.03, "volume": 30136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 11.9579, "volume": 19151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 11.9277, "volume": 36861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 12.2543, "volume": 6701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 12.4944, "volume": 24922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 12.1301, "volume": 33441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 12.2815, "volume": 24252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 12.0708, "volume": 8525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 12.4427, "volume": 25955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 12.4226, "volume": 11911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 12.2724, "volume": 55093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 12.3171, "volume": 236000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 12.388, "volume": 2152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 12.3434, "volume": 54090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 12.6208, "volume": 59185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 12.6181, "volume": 49421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 12.351, "volume": 94605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 12.2879, "volume": 91915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 12.2437, "volume": 76048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 12.1105, "volume": 85356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 12.2649, "volume": 35195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 12.1679, "volume": 45026, "typical_volume": 52832.7, "trend": 12.091027, "fair_value": 11.453834, "relative_strength": -2.401171, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 3.144012, "energy": 16.890524, "activity_lines": [ 12.200393, 12.282636, 12.313721, 12.243947 ] }, { "date": "2026-03-06", "close": 12.1319, "volume": 162075, "typical_volume": 59093.4, "trend": 12.114823, "fair_value": 11.462205, "relative_strength": 4.222512, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -0.35238, "energy": 15.546203, "activity_lines": [ 12.1727, 12.244869, 12.297665, 12.246584 ] }, { "date": "2026-03-13", "close": 12.1489, "volume": 49033, "typical_volume": 61210.0, "trend": 12.13514, "fair_value": 11.470579, "relative_strength": 5.164384, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 2.122963, "energy": 15.413812, "activity_lines": [ 12.161073, 12.214849, 12.282256, 12.248782 ] }, { "date": "2026-03-20", "close": 11.8438, "volume": 46621, "typical_volume": 62294.95, "trend": 12.146453, "fair_value": 11.475076, "relative_strength": 5.534084, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -39.855004, "energy": 45.710766, "activity_lines": [ 12.054067, 12.132893, 12.238291, 12.229986 ] }, { "date": "2026-03-27", "close": 11.607, "volume": 40794, "typical_volume": 62662.6, "trend": 12.150827, "fair_value": 11.476646, "relative_strength": 2.74654, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.454122, "energy": 65.478729, "activity_lines": [ 11.885907, 12.022009, 12.174872, 12.195183 ] }, { "date": "2026-04-03", "close": 11.9117, "volume": 96746, "typical_volume": 66287.3, "trend": 12.165127, "fair_value": 11.481765, "relative_strength": 1.952034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.268901, "energy": 56.793309, "activity_lines": [ 11.863173, 11.984909, 12.142963, 12.179755 ] }, { "date": "2026-04-10", "close": 12.2075, "volume": 253000, "typical_volume": 78511.05, "trend": 12.181373, "fair_value": 11.490203, "relative_strength": 0.751884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.094207, "energy": 40.722598, "activity_lines": [ 11.95612, 12.009578, 12.140986, 12.182489 ] }, { "date": "2026-04-17", "close": 12.6864, "volume": 136799, "typical_volume": 84053.25, "trend": 12.211517, "fair_value": 11.503953, "relative_strength": 2.399453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.449815, "energy": 12.105792, "activity_lines": [ 12.20366, 12.122782, 12.183968, 12.215071 ] }, { "date": "2026-04-24", "close": 12.8531, "volume": 129858, "typical_volume": 89950.6, "trend": 12.246267, "fair_value": 11.519284, "relative_strength": 6.796876, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 48.524186, "energy": 42.020093, "activity_lines": [ 12.470933, 12.258245, 12.241666, 12.256464 ] }, { "date": "2026-05-01", "close": 12.83, "volume": 124853, "typical_volume": 93438.6, "trend": 12.272933, "fair_value": 11.534011, "relative_strength": 6.728721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.728339, "energy": 62.371245, "activity_lines": [ 12.66322, 12.376007, 12.295113, 12.294124 ] }, { "date": "2026-05-08", "close": 13.2504, "volume": 83196, "typical_volume": 85798.4, "trend": 12.316017, "fair_value": 11.553082, "relative_strength": 9.856733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.300338, "energy": 90.485002, "activity_lines": [ 12.914107, 12.559931, 12.385944, 12.357186 ] }, { "date": "2026-05-15", "close": 13.4815, "volume": 61949, "typical_volume": 88788.25, "trend": 12.36781, "fair_value": 11.574274, "relative_strength": 13.589143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.313041, "energy": 95.8785, "activity_lines": [ 13.15278, 12.766191, 12.49434, 12.432379 ] }, { "date": "2026-05-22", "close": 13.6832, "volume": 113017, "typical_volume": 91734.6, "trend": 12.41544, "fair_value": 11.597197, "relative_strength": 12.524468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.404032, "energy": 95.663981, "activity_lines": [ 13.373753, 12.984585, 12.616738, 12.517243 ] }, { "date": "2026-05-29", "close": 13.8075, "volume": 200551, "typical_volume": 98802.9, "trend": 12.45921, "fair_value": 11.620963, "relative_strength": 12.194835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.358807, "energy": 94.844749, "activity_lines": [ 13.569707, 13.197684, 12.744594, 12.607053 ] }, { "date": "2026-06-05", "close": 13.8221, "volume": 18122, "typical_volume": 97237.95, "trend": 12.51561, "fair_value": 11.64438, "relative_strength": 11.440873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.234998, "energy": 92.41311, "activity_lines": [ 13.7069, 13.377733, 12.86819, 12.694982 ] }, { "date": "2026-06-12", "close": 13.6965, "volume": 45173, "typical_volume": 94766.35, "trend": 12.562777, "fair_value": 11.665981, "relative_strength": 8.346737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.361895, "energy": 87.796286, "activity_lines": [ 13.736087, 13.494671, 12.97409, 12.771168 ] }, { "date": "2026-06-19", "close": 13.9506, "volume": 16891, "typical_volume": 91015.15, "trend": 12.625437, "fair_value": 11.689779, "relative_strength": 9.11749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.167225, "energy": 90.319736, "activity_lines": [ 13.820233, 13.625358, 13.097783, 12.860705 ] }, { "date": "2026-06-26", "close": 13.8195, "volume": 19773, "typical_volume": 88201.4, "trend": 12.67133, "fair_value": 11.711735, "relative_strength": 8.248954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.551771, "energy": 72.783974, "activity_lines": [ 13.829407, 13.700516, 13.201073, 12.937741 ] }, { "date": "2026-07-03", "close": 14.0099, "volume": 94436, "typical_volume": 88655.4, "trend": 12.72424, "fair_value": 11.735186, "relative_strength": 7.857426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.550743, "energy": 69.715209, "activity_lines": [ 13.89296, 13.789691, 13.314993, 13.024101 ] }, { "date": "2026-07-10", "close": 14.1393, "volume": 282043, "typical_volume": 100997.8, "trend": 12.78647, "fair_value": 11.75947, "relative_strength": 10.682083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.219207, "energy": 76.069665, "activity_lines": [ 13.986153, 13.88136, 13.432191, 13.115395 ] }, { "date": "2026-07-17", "close": 13.973, "volume": 294954, "typical_volume": 113494.2, "trend": 12.841667, "fair_value": 11.781605, "relative_strength": 9.048569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.086415, "energy": 69.190063, "activity_lines": [ 14.002767, 13.918987, 13.524626, 13.191945 ] }, { "date": "2026-07-24", "close": 13.9726, "volume": 536088, "typical_volume": 132194.85, "trend": 12.894487, "fair_value": 11.803298, "relative_strength": 8.310477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.8566, "energy": 65.451336, "activity_lines": [ 14.000813, 13.943404, 13.608427, 13.264909 ] }, { "date": "2026-07-31", "close": 13.8031, "volume": 178804, "typical_volume": 138683.4, "trend": 12.943143, "fair_value": 11.822904, "relative_strength": 5.097017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.713816, "energy": 61.010095, "activity_lines": [ 13.940893, 13.928073, 13.66732, 13.323529 ] }, { "date": "2026-08-07", "close": 14.3442, "volume": 130441, "typical_volume": 142874.4, "trend": 13.00059, "fair_value": 11.847383, "relative_strength": 6.417077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.989361, "energy": 68.301089, "activity_lines": [ 14.062433, 14.008944, 13.769869, 13.41392 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }