{ "ticker": { "uuid": "cdc940bc-bd2c-4849-862c-9997ca7d2400", "symbol": "AM28", "name": "Amundi Index Solutions - Amundi Msci World III", "exchange": "VIE", "country": "AT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.802, "architecture_energy": 68.767, "architecture_maturity": 74.333, "architecture_confidence": 63.156, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.5, "rotation_up": 55.04, "upward_expansion": 83.0, "deceleration": 70.47, "rotation_down": 28.58, "downward_expansion": 12.0 }, "activity_lines": [ 120.674666, 120.118909, 118.233238, 115.74 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 123.099998, "trend_reference": 112.846, "distance_from_trend": 0.090867, "trend_direction": "Improving", "fair_value": 99.495614, "distance_from_fair_value": 0.23724, "fair_value_direction": "Improving", "relative_strength": -8.361166, "relative_strength_direction": "Weakening", "price_momentum": 0.143627, "excess_performance": -0.03062, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090867, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039838, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.23724, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.065522, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.083612, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009958, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.143627, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 14.405689, "read": "Demand-led" } ], "volume": { "latest": 1012, "relative_activity": 0.79858, "balance": 14.405689, "dry_up": 0.331426, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.017484, "annualized_volatility": 0.119466, "from_high_reference": -0.000974, "from_low_reference": 0.224632 }, "levels": { "trend_reference": 112.846, "fair_value_reference": 99.495614, "structural_low": 102.559998, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.0125, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.010151, "regime_survival": 0.909091, "best_return": 0.075619, "worst_return": -0.027425, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.065114, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.020577, "regime_survival": 1.0, "best_return": 0.087309, "worst_return": 0.005743, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.071231, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.164411, "regime_survival": 1.0, "best_return": 0.071231, "worst_return": 0.071231, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.018915, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.028589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-13", "tenure": "Extended", "return": 0.055249, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.011541, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.023683, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.001077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.121538, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 78.532188, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 79.473747, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 81.150002, "volume": 38, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 80.720001, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 80.279999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 81.650002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 81.739998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 83.610001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 84.599998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 85.639999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 86.349998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 86.940002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 87.459999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 87.529999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 87.230003, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 89.629997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 90.019997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 88.720001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 89.349998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 86.709999, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 88.389999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 88.230003, "volume": 336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 90.089996, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 90.57, "volume": 542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 90.720001, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 89.370003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 91.610001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 92.620003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 93.309998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 93.720001, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 93.889999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 94.93, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 92.93, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 92.290001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 90.489998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 89.510002, "volume": 963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 92.540001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 92.839996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 93.610001, "volume": 321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 90.18, "volume": 321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 93.410004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 93.919998, "volume": 321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 95.239998, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 95.599998, "volume": 630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 97.099998, "volume": 315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 98.650002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 98.339996, "volume": 365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 96.699997, "volume": 1227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 100.459999, "volume": 1637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 100.879997, "volume": 3780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 103.339996, "volume": 3780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 102.839996, "volume": 1890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 104.459999, "volume": 315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 102.18, "volume": 630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 100.82, "volume": 655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 101.099998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 101.739998, "volume": 1188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 101.760002, "volume": 297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 103.239998, "volume": 1485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 103.5, "volume": 297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 104.82, "volume": 891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 104.440002, "volume": 891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 104.400002, "volume": 2376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 104.660004, "volume": 3015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 103.099998, "volume": 7722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 96.370003, "volume": 5049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 94.260002, "volume": 8613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 95.959999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 94.660004, "volume": 1485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 86.440002, "volume": 3000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 85.059998, "volume": 1041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 86.489998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 89.470001, "volume": 2800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 92.699997, "volume": 2180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 93.220001, "volume": 317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 97.440002, "volume": 1902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 94.419998, "volume": 1585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 96.199997, "volume": 1843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 97.400002, "volume": 4121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 96.220001, "volume": 951, "typical_volume": 2489.1, "trend": 98.090333, "fair_value": 93.027324, "relative_strength": -12.944776, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -6.681186, "energy": 17.153525, "activity_lines": [ 96.372, 94.860545, 94.222048, 95.905742 ] }, { "date": "2025-06-20", "close": 95.769997, "volume": 2219, "typical_volume": 2555.5, "trend": 97.838, "fair_value": 93.061184, "relative_strength": -12.686629, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.883957, "energy": 15.669511, "activity_lines": [ 96.183332, 95.389272, 94.210952, 95.756043 ] }, { "date": "2025-06-27", "close": 97.269997, "volume": 951, "typical_volume": 2558.5, "trend": 97.652333, "fair_value": 93.112511, "relative_strength": -12.74736, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 0.534914, "energy": 14.151533, "activity_lines": [ 96.605998, 95.995999, 94.385809, 95.719398 ] }, { "date": "2025-07-04", "close": 97.470001, "volume": 927, "typical_volume": 2486.05, "trend": 97.419333, "fair_value": 93.165011, "relative_strength": -11.671421, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 3.630442, "energy": 24.438612, "activity_lines": [ 96.905333, 96.44309, 94.613857, 95.707634 ] }, { "date": "2025-07-11", "close": 98.040001, "volume": 2781, "typical_volume": 2474.35, "trend": 97.281333, "fair_value": 93.223047, "relative_strength": -12.864354, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.656089, "energy": 40.218495, "activity_lines": [ 97.31, 96.848363, 94.92919, 95.747677 ] }, { "date": "2025-07-18", "close": 98.989998, "volume": 927, "typical_volume": 2134.6, "trend": 97.220333, "fair_value": 93.290893, "relative_strength": -11.846092, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.524386, "energy": 50.772359, "activity_lines": [ 97.988666, 97.329272, 95.366523, 95.857914 ] }, { "date": "2025-07-25", "close": 99.760002, "volume": 9889, "typical_volume": 2376.6, "trend": 97.175667, "fair_value": 93.366115, "relative_strength": -12.68439, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.93326, "energy": 59.531997, "activity_lines": [ 98.739334, 97.845272, 95.896762, 96.021763 ] }, { "date": "2025-08-01", "close": 98.720001, "volume": 1236, "typical_volume": 2007.75, "trend": 97.075, "fair_value": 93.427654, "relative_strength": -11.059769, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.808824, "energy": 55.659144, "activity_lines": [ 98.877334, 98.13, 96.311809, 96.121398 ] }, { "date": "2025-08-08", "close": 100.419998, "volume": 1854, "typical_volume": 2100.45, "trend": 97.030333, "fair_value": 93.507113, "relative_strength": -14.326988, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.677111, "energy": 62.679103, "activity_lines": [ 99.485333, 98.645636, 96.867523, 96.337204 ] }, { "date": "2025-08-15", "close": 101.339996, "volume": 927, "typical_volume": 2072.55, "trend": 96.967, "fair_value": 93.595123, "relative_strength": -15.47704, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.340457, "energy": 72.196456, "activity_lines": [ 100.203332, 99.251817, 97.489618, 96.615247 ] }, { "date": "2025-08-22", "close": 101.82, "volume": 2527, "typical_volume": 2048.9, "trend": 96.911, "fair_value": 93.68651, "relative_strength": -13.754259, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.246849, "energy": 86.306989, "activity_lines": [ 100.861332, 99.873636, 98.125618, 96.928344 ] }, { "date": "2025-08-29", "close": 101.360001, "volume": 1756, "typical_volume": 2084.65, "trend": 96.795667, "fair_value": 93.770834, "relative_strength": -10.726292, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.794564, "energy": 86.595943, "activity_lines": [ 101.177333, 100.31, 98.644571, 97.215376 ] }, { "date": "2025-09-05", "close": 102.239998, "volume": 382, "typical_volume": 2103.75, "trend": 96.722333, "fair_value": 93.86289, "relative_strength": -9.414846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.194024, "energy": 88.351377, "activity_lines": [ 101.679999, 100.804727, 99.169714, 97.566623 ] }, { "date": "2025-09-12", "close": 103.220001, "volume": 1236, "typical_volume": 2025.55, "trend": 96.683, "fair_value": 93.963504, "relative_strength": -9.273472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.692038, "energy": 89.933273, "activity_lines": [ 102.274666, 101.387272, 99.71319, 97.985828 ] }, { "date": "2025-09-19", "close": 103.620003, "volume": 927, "typical_volume": 1962.9, "trend": 96.648333, "fair_value": 94.066233, "relative_strength": -8.283966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.535772, "energy": 85.491645, "activity_lines": [ 102.816001, 101.938, 100.229286, 98.433376 ] }, { "date": "2025-09-26", "close": 103.800003, "volume": 2163, "typical_volume": 2055.2, "trend": 96.671667, "fair_value": 94.168694, "relative_strength": -8.353765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.681361, "energy": 82.141994, "activity_lines": [ 103.265335, 102.420001, 100.710524, 98.894774 ] }, { "date": "2025-10-03", "close": 105.480003, "volume": 677, "typical_volume": 1993.95, "trend": 96.975333, "fair_value": 94.28652, "relative_strength": -8.566392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.44544, "energy": 86.890134, "activity_lines": [ 104.142669, 103.120001, 101.301381, 99.463054 ] }, { "date": "2025-10-10", "close": 106.620003, "volume": 1156, "typical_volume": 1972.5, "trend": 97.387333, "fair_value": 94.413669, "relative_strength": -5.493331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.233972, "energy": 89.811982, "activity_lines": [ 105.125336, 103.923274, 101.962525, 100.085291 ] }, { "date": "2025-10-17", "close": 104.260002, "volume": 578, "typical_volume": 1909.25, "trend": 97.664, "fair_value": 94.514142, "relative_strength": -5.469452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.308421, "energy": 66.24417, "activity_lines": [ 105.029336, 104.15382, 102.34081, 100.528689 ] }, { "date": "2025-10-24", "close": 107.199997, "volume": 2023, "typical_volume": 1804.35, "trend": 98.082, "fair_value": 94.642282, "relative_strength": -4.292681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.316478, "energy": 72.035562, "activity_lines": [ 105.844001, 104.849092, 102.960715, 101.143914 ] }, { "date": "2025-10-31", "close": 108.379997, "volume": 2312, "typical_volume": 1872.4, "trend": 98.813333, "fair_value": 94.779659, "relative_strength": -5.727682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.915113, "energy": 77.465265, "activity_lines": [ 106.813333, 105.652364, 103.646334, 101.808301 ] }, { "date": "2025-11-07", "close": 105.260002, "volume": 1482, "typical_volume": 1835.55, "trend": 99.486667, "fair_value": 94.883425, "relative_strength": -6.941166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.967847, "energy": 63.643397, "activity_lines": [ 106.437333, 105.769092, 103.976905, 102.224215 ] }, { "date": "2025-11-14", "close": 106.760002, "volume": 3757, "typical_volume": 1975.85, "trend": 100.162333, "fair_value": 94.999862, "relative_strength": -7.065671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.806042, "energy": 61.398242, "activity_lines": [ 106.576, 106.087637, 104.405144, 102.693463 ] }, { "date": "2025-11-21", "close": 104.260002, "volume": 5426, "typical_volume": 2200.8, "trend": 100.655333, "fair_value": 95.089766, "relative_strength": -7.462308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.780338, "energy": 46.751531, "activity_lines": [ 105.872001, 105.869456, 104.550096, 102.957828 ] }, { "date": "2025-11-28", "close": 107.959999, "volume": 10982, "typical_volume": 2610.85, "trend": 101.164, "fair_value": 95.213518, "relative_strength": -7.832142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.479613, "energy": 46.523842, "activity_lines": [ 106.401334, 106.305091, 105.015096, 103.429097 ] }, { "date": "2025-12-05", "close": 108.239998, "volume": 678, "typical_volume": 2598.4, "trend": 101.664667, "fair_value": 95.33758, "relative_strength": -8.311303, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.404983, "energy": 51.041829, "activity_lines": [ 106.973333, 106.712727, 105.459524, 103.885613 ] }, { "date": "2025-12-12", "close": 105.419998, "volume": 3468, "typical_volume": 2277.35, "trend": 101.930667, "fair_value": 95.432697, "relative_strength": -10.52887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.705442, "energy": 37.698629, "activity_lines": [ 106.614666, 106.526909, 105.591334, 104.127893 ] }, { "date": "2025-12-19", "close": 106.040001, "volume": 5202, "typical_volume": 2475.65, "trend": 102.318, "fair_value": 95.531831, "relative_strength": -11.685727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.178774, "energy": 34.528761, "activity_lines": [ 106.451999, 106.454909, 105.755238, 104.393011 ] }, { "date": "2025-12-26", "close": 106.519997, "volume": 5202, "typical_volume": 2643.05, "trend": 102.662, "fair_value": 95.633573, "relative_strength": -10.936471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.745377, "energy": 32.299246, "activity_lines": [ 106.497332, 106.480727, 105.93, 104.664108 ] }, { "date": "2026-01-02", "close": 106.400002, "volume": 0, "typical_volume": 2596.7, "trend": 102.962, "fair_value": 95.732348, "relative_strength": -12.18288, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.770371, "energy": 21.874494, "activity_lines": [ 106.352, 106.443636, 106.064286, 104.905269 ] }, { "date": "2026-01-09", "close": 109.18, "volume": 562, "typical_volume": 2498.45, "trend": 103.394, "fair_value": 95.854599, "relative_strength": -10.162471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.519531, "energy": 40.510853, "activity_lines": [ 107.237333, 106.926545, 106.439238, 105.30643 ] }, { "date": "2026-01-16", "close": 109.739998, "volume": 393, "typical_volume": 2430.3, "trend": 103.859667, "fair_value": 95.979693, "relative_strength": -10.252995, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.885975, "energy": 60.022397, "activity_lines": [ 108.246666, 107.496727, 106.832476, 105.715849 ] }, { "date": "2026-01-23", "close": 107.779999, "volume": 3934, "typical_volume": 2607.9, "trend": 104.21, "fair_value": 96.085053, "relative_strength": -12.077037, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.784275, "energy": 53.676354, "activity_lines": [ 108.314666, 107.62909, 106.999143, 105.968774 ] }, { "date": "2026-01-30", "close": 107.220001, "volume": 843, "typical_volume": 2588.25, "trend": 104.535, "fair_value": 96.183592, "relative_strength": -13.271342, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.414914, "energy": 47.817635, "activity_lines": [ 108.08, 107.64109, 107.086095, 106.162968 ] }, { "date": "2026-02-06", "close": 107.639999, "volume": 843, "typical_volume": 2584.05, "trend": 104.855, "fair_value": 96.284087, "relative_strength": -13.26428, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.04025, "energy": 34.345463, "activity_lines": [ 107.938666, 107.675636, 107.194, 106.36329 ] }, { "date": "2026-02-13", "close": 107.300003, "volume": 1398, "typical_volume": 2545.8, "trend": 105.132, "fair_value": 96.379878, "relative_strength": -12.379302, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.75208, "energy": 20.071636, "activity_lines": [ 107.601334, 107.654182, 107.250381, 106.521032 ] }, { "date": "2026-02-20", "close": 108.519997, "volume": 1124, "typical_volume": 2568.15, "trend": 105.424, "fair_value": 96.484534, "relative_strength": -13.657808, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.050336, "energy": 23.973383, "activity_lines": [ 107.796, 107.871636, 107.406285, 106.739613 ] }, { "date": "2026-02-27", "close": 108.580002, "volume": 843, "typical_volume": 2552.5, "trend": 105.752667, "fair_value": 96.587914, "relative_strength": -11.551179, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.266742, "energy": 31.35746, "activity_lines": [ 108.092, 108.043636, 107.553428, 106.943226 ] }, { "date": "2026-03-06", "close": 107.059998, "volume": 5369, "typical_volume": 2792.05, "trend": 105.974, "fair_value": 96.67666, "relative_strength": -7.760987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.797175, "energy": 21.082583, "activity_lines": [ 107.828, 107.893091, 107.546476, 107.02757 ] }, { "date": "2026-03-13", "close": 106.959999, "volume": 3372, "typical_volume": 2859.5, "trend": 106.161333, "fair_value": 96.763075, "relative_strength": -5.249203, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.301428, "energy": 17.186894, "activity_lines": [ 107.541333, 107.714545, 107.516666, 107.091183 ] }, { "date": "2026-03-20", "close": 103.980003, "volume": 3653, "typical_volume": 2926.55, "trend": 106.233334, "fair_value": 96.823216, "relative_strength": -6.468252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.350785, "energy": 16.16043, "activity_lines": [ 106.306667, 106.984, 107.20419, 106.950452 ] }, { "date": "2026-03-27", "close": 102.779999, "volume": 3455, "typical_volume": 3025.2, "trend": 106.280667, "fair_value": 96.872446, "relative_strength": -8.619907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.476486, "energy": 47.044371, "activity_lines": [ 104.893333, 106.129818, 106.798381, 106.727656 ] }, { "date": "2026-04-03", "close": 105.559998, "volume": 6070, "typical_volume": 3140.85, "trend": 106.391334, "fair_value": 96.943655, "relative_strength": -9.059797, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.170409, "energy": 45.970356, "activity_lines": [ 104.789333, 105.907636, 106.669143, 106.681161 ] }, { "date": "2026-04-10", "close": 108.059998, "volume": 291, "typical_volume": 2884.1, "trend": 106.552667, "fair_value": 97.034032, "relative_strength": -12.270228, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.5233, "energy": 24.953795, "activity_lines": [ 105.719999, 106.180363, 106.783714, 106.788817 ] }, { "date": "2026-04-17", "close": 111.459999, "volume": 0, "typical_volume": 2335.0, "trend": 106.814, "fair_value": 97.15037, "relative_strength": -11.425866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.068353, "energy": 25.821077, "activity_lines": [ 107.717332, 107.055999, 107.203999, 107.105419 ] }, { "date": "2026-04-24", "close": 111.580002, "volume": 1164, "typical_volume": 2359.3, "trend": 107.073333, "fair_value": 97.265807, "relative_strength": -7.967881, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.272072, "energy": 51.488031, "activity_lines": [ 109.454666, 107.884, 107.619047, 107.412903 ] }, { "date": "2026-05-01", "close": 109.760002, "volume": 291, "typical_volume": 2200.45, "trend": 107.216, "fair_value": 97.364968, "relative_strength": -9.814674, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.692259, "energy": 58.491132, "activity_lines": [ 110.078667, 108.303273, 107.844857, 107.586236 ] }, { "date": "2026-05-08", "close": 114.239998, "volume": 3783, "typical_volume": 2129.5, "trend": 107.47, "fair_value": 97.497842, "relative_strength": -7.365362, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.789451, "energy": 82.80479, "activity_lines": [ 111.730667, 109.514545, 108.476666, 108.039398 ] }, { "date": "2026-05-15", "close": 115.860001, "volume": 2940, "typical_volume": 2016.4, "trend": 107.856666, "fair_value": 97.641296, "relative_strength": -5.482193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.491772, "energy": 88.032916, "activity_lines": [ 113.344, 110.917455, 109.223714, 108.580688 ] }, { "date": "2026-05-22", "close": 117.5, "volume": 4656, "typical_volume": 2249.2, "trend": 108.2, "fair_value": 97.79524, "relative_strength": -5.947685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.957386, "energy": 91.407884, "activity_lines": [ 114.984, 112.458545, 110.082476, 109.202839 ] }, { "date": "2026-05-29", "close": 118.059998, "volume": 582, "typical_volume": 2250.2, "trend": 108.522666, "fair_value": 97.951122, "relative_strength": -7.837675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.574311, "energy": 92.438535, "activity_lines": [ 116.407999, 113.909818, 110.941714, 109.838967 ] }, { "date": "2026-06-05", "close": 118.080002, "volume": 0, "typical_volume": 2230.55, "trend": 108.95, "fair_value": 98.104778, "relative_strength": -6.627645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.375988, "energy": 90.016046, "activity_lines": [ 117.406667, 115.108727, 111.760571, 110.45557 ] }, { "date": "2026-06-12", "close": 117.559998, "volume": 0, "typical_volume": 2033.85, "trend": 109.31, "fair_value": 98.252166, "relative_strength": -9.353669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.895486, "energy": 86.579221, "activity_lines": [ 117.677333, 115.934909, 112.49019, 111.011054 ] }, { "date": "2026-06-19", "close": 119.440002, "volume": 0, "typical_volume": 1991.7, "trend": 109.816, "fair_value": 98.411473, "relative_strength": -11.385409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.523826, "energy": 89.362862, "activity_lines": [ 118.353334, 116.884727, 113.352286, 111.664602 ] }, { "date": "2026-06-26", "close": 118.400002, "volume": 0, "typical_volume": 1949.55, "trend": 110.164, "fair_value": 98.560641, "relative_strength": -10.19681, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.94792, "energy": 75.815684, "activity_lines": [ 118.444001, 117.438546, 114.057143, 112.218409 ] }, { "date": "2026-07-03", "close": 120.239998, "volume": 361, "typical_volume": 1897.7, "trend": 110.564, "fair_value": 98.721229, "relative_strength": -10.693099, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.711045, "energy": 72.57494, "activity_lines": [ 119.088, 118.200727, 114.886, 112.868473 ] }, { "date": "2026-07-10", "close": 120.699997, "volume": 72, "typical_volume": 1845.1, "trend": 111.073333, "fair_value": 98.882838, "relative_strength": -8.953253, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.653585, "energy": 80.058953, "activity_lines": [ 119.739999, 118.88909, 115.697047, 113.522408 ] }, { "date": "2026-07-17", "close": 119.540001, "volume": 126, "typical_volume": 1809.25, "trend": 111.523333, "fair_value": 99.03362, "relative_strength": -7.843467, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.360227, "energy": 64.371506, "activity_lines": [ 119.830666, 119.167636, 116.339619, 114.068645 ] }, { "date": "2026-07-24", "close": 119.879997, "volume": 0, "typical_volume": 1540.8, "trend": 111.968666, "fair_value": 99.18468, "relative_strength": -8.604705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.931512, "energy": 63.577154, "activity_lines": [ 119.902665, 119.411636, 116.962381, 114.607785 ] }, { "date": "2026-07-31", "close": 118.800003, "volume": 542, "typical_volume": 1399.3, "trend": 112.382, "fair_value": 99.325798, "relative_strength": -9.133918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.79995, "energy": 58.124425, "activity_lines": [ 119.585333, 119.386182, 117.421238, 115.048516 ] }, { "date": "2026-08-07", "close": 123.099998, "volume": 1012, "typical_volume": 1267.25, "trend": 112.846, "fair_value": 99.495614, "relative_strength": -8.361166, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.801566, "energy": 68.767319, "activity_lines": [ 120.674666, 120.118909, 118.233238, 115.74 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }