{ "ticker": { "uuid": "cdd69a93-4466-4dd1-84c5-99c098804d49", "symbol": "INMB", "name": "INmune Bio Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.946, "architecture_energy": 61.705, "architecture_maturity": 26.0, "architecture_confidence": 77.452, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.37, "rotation_up": 68.53, "upward_expansion": 84.21, "deceleration": 49.63, "rotation_down": 12.67, "downward_expansion": 10.88 }, "activity_lines": [ 1.868333, 1.759455, 1.613667, 1.534796 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 2.085, "trend_reference": 1.4815, "distance_from_trend": 0.407357, "trend_direction": "Weakening", "fair_value": 5.807692, "distance_from_fair_value": -0.640993, "fair_value_direction": "Improving", "relative_strength": 10.152763, "relative_strength_direction": "Improving", "price_momentum": 0.380795, "excess_performance": 0.193341, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.407357, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.009913, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.640993, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.13568, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.101528, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.644115, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.380795, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.687971, "read": "Supply-led" } ], "volume": { "latest": 2326077, "relative_activity": 0.796105, "balance": 0.687971, "dry_up": 0.816385, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.14352, "annualized_volatility": 0.701157, "from_high_reference": -0.200874, "from_low_reference": 0.912844 }, "levels": { "trend_reference": 1.4815, "fair_value_reference": 5.807692, "structural_low": 1.09, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.054715, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.056963, "regime_survival": 0.444444, "best_return": 0.118231, "worst_return": -0.261714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.19845, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.28697, "regime_survival": 0.0, "best_return": -0.101714, "worst_return": -0.435981, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.546512, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.605369, "regime_survival": 0.0, "best_return": -0.045143, "worst_return": -0.719441, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.482724, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.466287, "regime_survival": 0.5, "best_return": 0.416, "worst_return": -0.839352, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": 0.070475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-12-01", "tenure": "Developing", "return": 0.382734, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-29", "tenure": "New", "return": 0.041628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-03-15", "tenure": "Developing", "return": -0.142636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-05-10", "tenure": "Developing", "return": -0.178689, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-05-31", "tenure": "New", "return": -0.129032, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2025-01-17", "tenure": "Extended", "return": -0.263699, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.085106, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.066356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": -0.031447, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.164577, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2026-05-08", "tenure": "Extended", "return": -0.434783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.225806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.287037, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.71, "volume": 153028, "typical_volume": 263714.95, "trend": 8.264333, "fair_value": 11.09345, "relative_strength": -15.648486, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -8.327682, "energy": 17.738642, "activity_lines": [ 8.229333, 8.733818, 8.627762, 8.390172 ] }, { "date": "2023-08-25", "close": 7.91, "volume": 79899, "typical_volume": 252368.25, "trend": 8.249667, "fair_value": 11.078514, "relative_strength": -14.502524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.37084, "energy": 20.72192, "activity_lines": [ 8.066667, 8.543636, 8.583857, 8.367312 ] }, { "date": "2023-09-01", "close": 8.355, "volume": 134011, "typical_volume": 246331.05, "trend": 8.2415, "fair_value": 11.072392, "relative_strength": -12.562241, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.639335, "energy": 17.483813, "activity_lines": [ 8.119667, 8.453636, 8.577238, 8.374108 ] }, { "date": "2023-09-08", "close": 8.12, "volume": 99331, "typical_volume": 243522.85, "trend": 8.196167, "fair_value": 11.061367, "relative_strength": -13.528749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.815862, "energy": 16.244898, "activity_lines": [ 8.099333, 8.334636, 8.549738, 8.366269 ] }, { "date": "2023-09-15", "close": 7.94, "volume": 227797, "typical_volume": 247887.75, "trend": 8.132833, "fair_value": 11.039379, "relative_strength": -14.659167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.455927, "energy": 15.027598, "activity_lines": [ 8.051667, 8.200364, 8.501429, 8.349742 ] }, { "date": "2023-09-22", "close": 6.88, "volume": 483923, "typical_volume": 261110.95, "trend": 8.062833, "fair_value": 11.012392, "relative_strength": -23.14359, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.939847, "energy": 30.573901, "activity_lines": [ 7.676, 7.901909, 8.348881, 8.268914 ] }, { "date": "2023-09-29", "close": 6.77, "volume": 176387, "typical_volume": 256134.75, "trend": 7.996833, "fair_value": 10.989956, "relative_strength": -24.188406, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.047002, "energy": 44.685518, "activity_lines": [ 7.319, 7.656545, 8.191476, 8.185505 ] }, { "date": "2023-10-06", "close": 6.74, "volume": 315976, "typical_volume": 263890.35, "trend": 7.991167, "fair_value": 10.966751, "relative_strength": -25.504442, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.696805, "energy": 55.10578, "activity_lines": [ 7.028, 7.444818, 8.036452, 8.104419 ] }, { "date": "2023-10-13", "close": 6.94, "volume": 158103, "typical_volume": 262320.25, "trend": 8.003167, "fair_value": 10.955277, "relative_strength": -23.121201, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.907784, "energy": 57.08897, "activity_lines": [ 6.911333, 7.300182, 7.903429, 8.036602 ] }, { "date": "2023-10-20", "close": 7.215, "volume": 200086, "typical_volume": 263486.25, "trend": 8.025, "fair_value": 10.948706, "relative_strength": -17.235843, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.89378, "energy": 61.957616, "activity_lines": [ 6.965, 7.235909, 7.799595, 7.985753 ] }, { "date": "2023-10-27", "close": 6.95, "volume": 129381, "typical_volume": 256955.25, "trend": 8.041333, "fair_value": 10.944155, "relative_strength": -17.626022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.891171, "energy": 51.981508, "activity_lines": [ 6.978667, 7.143545, 7.673595, 7.916398 ] }, { "date": "2023-11-03", "close": 7.22, "volume": 144988, "typical_volume": 245390.1, "trend": 8.054, "fair_value": 10.941142, "relative_strength": -19.00395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.529246, "energy": 33.876553, "activity_lines": [ 7.077667, 7.114091, 7.583214, 7.863409 ] }, { "date": "2023-11-10", "close": 6.86, "volume": 106650, "typical_volume": 242947.6, "trend": 7.993667, "fair_value": 10.929283, "relative_strength": -24.731395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.706086, "energy": 34.739198, "activity_lines": [ 7.026667, 7.031727, 7.466881, 7.786376 ] }, { "date": "2023-11-17", "close": 7.41, "volume": 202637, "typical_volume": 242252.95, "trend": 7.995667, "fair_value": 10.91954, "relative_strength": -19.878265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.39837, "energy": 25.88038, "activity_lines": [ 7.151, 7.076545, 7.413643, 7.74872 ] }, { "date": "2023-11-24", "close": 9.31, "volume": 167400, "typical_volume": 242304.35, "trend": 8.064333, "fair_value": 10.922104, "relative_strength": -0.161134, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.266989, "energy": 11.19287, "activity_lines": [ 7.877333, 7.479727, 7.54931, 7.833516 ] }, { "date": "2023-12-01", "close": 9.61, "volume": 214048, "typical_volume": 209286.1, "trend": 8.116, "fair_value": 10.925758, "relative_strength": 2.871895, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.646016, "energy": 35.150982, "activity_lines": [ 8.564, 7.912545, 7.7145, 7.933237 ] }, { "date": "2023-12-08", "close": 10.81, "volume": 336937, "typical_volume": 194882.25, "trend": 8.214, "fair_value": 10.935886, "relative_strength": 15.055647, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.718383, "energy": 67.244633, "activity_lines": [ 9.473333, 8.513909, 8.000119, 8.107043 ] }, { "date": "2023-12-15", "close": 10.67, "volume": 671061, "typical_volume": 220012.35, "trend": 8.324333, "fair_value": 10.938771, "relative_strength": 9.972784, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.366989, "energy": 70.296683, "activity_lines": [ 10.096667, 9.016364, 8.263405, 8.265495 ] }, { "date": "2023-12-22", "close": 10.52, "volume": 467096, "typical_volume": 236411.6, "trend": 8.422667, "fair_value": 10.924476, "relative_strength": 7.466818, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.517918, "energy": 71.834424, "activity_lines": [ 10.416, 9.420091, 8.501738, 8.407151 ] }, { "date": "2023-12-29", "close": 11.26, "volume": 268729, "typical_volume": 236873.4, "trend": 8.536, "fair_value": 10.886271, "relative_strength": 14.323089, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.568414, "energy": 83.110097, "activity_lines": [ 10.774667, 9.893273, 8.801452, 8.590204 ] }, { "date": "2024-01-05", "close": 12.9, "volume": 411900, "typical_volume": 249817.0, "trend": 8.665, "fair_value": 10.851912, "relative_strength": 34.512825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.437808, "energy": 85.672711, "activity_lines": [ 11.55, 10.591091, 9.243357, 8.871753 ] }, { "date": "2024-01-12", "close": 12.65, "volume": 492252, "typical_volume": 270434.65, "trend": 8.787667, "fair_value": 10.773899, "relative_strength": 27.860938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.736943, "energy": 79.117977, "activity_lines": [ 12.022667, 11.135273, 9.636738, 9.128849 ] }, { "date": "2024-01-19", "close": 11.34, "volume": 255275, "typical_volume": 276497.85, "trend": 8.862, "fair_value": 10.713771, "relative_strength": 11.54034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.349001, "energy": 57.991938, "activity_lines": [ 11.936, 11.342545, 9.882786, 9.293516 ] }, { "date": "2024-01-26", "close": 12.08, "volume": 235726, "typical_volume": 283317.6, "trend": 8.962, "fair_value": 10.674219, "relative_strength": 18.069961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.961498, "energy": 55.309196, "activity_lines": [ 12.051333, 11.602909, 10.185095, 9.501129 ] }, { "date": "2024-02-02", "close": 11.08, "volume": 528463, "typical_volume": 298350.9, "trend": 9.014333, "fair_value": 10.616719, "relative_strength": 7.192936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.479244, "energy": 42.216818, "activity_lines": [ 11.729333, 11.596545, 10.37331, 9.637774 ] }, { "date": "2024-02-09", "close": 12.07, "volume": 371258, "typical_volume": 292717.65, "trend": 9.053333, "fair_value": 10.56595, "relative_strength": 15.011091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.718881, "energy": 37.330849, "activity_lines": [ 11.749333, 11.738, 10.640857, 9.834914 ] }, { "date": "2024-02-16", "close": 14.01, "volume": 527429, "typical_volume": 310269.75, "trend": 9.223, "fair_value": 10.53236, "relative_strength": 35.544988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.924185, "energy": 47.186161, "activity_lines": [ 12.471333, 12.187455, 11.068452, 10.154699 ] }, { "date": "2024-02-23", "close": 12.92, "volume": 256722, "typical_volume": 307307.05, "trend": 9.372667, "fair_value": 10.511206, "relative_strength": 23.360665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.960078, "energy": 42.62903, "activity_lines": [ 12.739333, 12.380545, 11.357762, 10.393215 ] }, { "date": "2024-03-01", "close": 12.39, "volume": 479071, "typical_volume": 323355.45, "trend": 9.498667, "fair_value": 10.498899, "relative_strength": 16.104511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.412638, "energy": 41.436921, "activity_lines": [ 12.725333, 12.436364, 11.567167, 10.587882 ] }, { "date": "2024-03-08", "close": 12.21, "volume": 348823, "typical_volume": 330792.3, "trend": 9.628333, "fair_value": 10.475117, "relative_strength": 15.791271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.74023, "energy": 38.621553, "activity_lines": [ 12.630667, 12.425455, 11.733476, 10.762806 ] }, { "date": "2024-03-15", "close": 11.06, "volume": 252762, "typical_volume": 336961.35, "trend": 9.74, "fair_value": 10.456719, "relative_strength": 5.797042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.218668, "energy": 22.865489, "activity_lines": [ 12.077333, 12.188182, 11.766476, 10.855172 ] }, { "date": "2024-03-22", "close": 12.2, "volume": 356563, "typical_volume": 347540.1, "trend": 9.883, "fair_value": 10.455501, "relative_strength": 12.74858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.729733, "energy": 18.634329, "activity_lines": [ 11.971333, 12.191636, 11.888476, 11.013882 ] }, { "date": "2024-03-29", "close": 11.75, "volume": 289490, "typical_volume": 356682.1, "trend": 9.996167, "fair_value": 10.451847, "relative_strength": 8.635089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.016783, "energy": 16.946651, "activity_lines": [ 11.836, 12.121455, 11.943905, 11.134333 ] }, { "date": "2024-04-05", "close": 10.34, "volume": 661067, "typical_volume": 379603.6, "trend": 10.070167, "fair_value": 10.442681, "relative_strength": -3.771486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.22953, "energy": 10.674115, "activity_lines": [ 11.308667, 11.787455, 11.841762, 11.156516 ] }, { "date": "2024-04-12", "close": 10.39, "volume": 637595, "typical_volume": 403113.35, "trend": 10.151833, "fair_value": 10.421976, "relative_strength": -2.537288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.87253, "energy": 11.291251, "activity_lines": [ 10.934667, 11.494182, 11.730429, 11.177151 ] }, { "date": "2024-04-19", "close": 8.37, "volume": 559568, "typical_volume": 420389.35, "trend": 10.2015, "fair_value": 10.399027, "relative_strength": -16.803893, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.279602, "energy": 39.049859, "activity_lines": [ 10.008667, 10.846182, 11.421571, 11.062194 ] }, { "date": "2024-04-26", "close": 11.29, "volume": 1174532, "typical_volume": 462269.1, "trend": 10.352167, "fair_value": 10.395309, "relative_strength": 7.65872, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.582501, "energy": 25.445554, "activity_lines": [ 10.235333, 10.796364, 11.396714, 11.132419 ] }, { "date": "2024-05-03", "close": 11.57, "volume": 1198409, "typical_volume": 488636.5, "trend": 10.513167, "fair_value": 10.40095, "relative_strength": 9.069595, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.663479, "energy": 17.04679, "activity_lines": [ 10.616, 10.846909, 11.396238, 11.210989 ] }, { "date": "2024-05-10", "close": 10.02, "volume": 567468, "typical_volume": 493655.1, "trend": 10.615833, "fair_value": 10.402488, "relative_strength": -6.822503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.118625, "energy": 17.149912, "activity_lines": [ 10.492, 10.640182, 11.243857, 11.179172 ] }, { "date": "2024-05-17", "close": 10.85, "volume": 546962, "typical_volume": 507566.75, "trend": 10.737, "fair_value": 10.382681, "relative_strength": -1.426438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.145981, "energy": 6.613714, "activity_lines": [ 10.666, 10.627455, 11.172905, 11.19428 ] }, { "date": "2024-05-24", "close": 10.11, "volume": 449214, "typical_volume": 509432.45, "trend": 10.842333, "fair_value": 10.360565, "relative_strength": -9.405531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.188321, "energy": 9.555683, "activity_lines": [ 10.562667, 10.504909, 11.033429, 11.153828 ] }, { "date": "2024-05-31", "close": 9.45, "volume": 279039, "typical_volume": 498771.8, "trend": 10.916667, "fair_value": 10.335437, "relative_strength": -13.868125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.359737, "energy": 30.874059, "activity_lines": [ 10.123333, 10.279636, 10.844381, 11.064 ] }, { "date": "2024-06-07", "close": 8.76, "volume": 461176, "typical_volume": 509066.85, "trend": 10.98, "fair_value": 10.276912, "relative_strength": -21.854885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.768573, "energy": 55.502407, "activity_lines": [ 9.576667, 9.978909, 10.604857, 10.92486 ] }, { "date": "2024-06-14", "close": 8.49, "volume": 406000, "typical_volume": 517580.55, "trend": 11.016, "fair_value": 10.219412, "relative_strength": -26.429865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.694512, "energy": 67.040337, "activity_lines": [ 9.127333, 9.683455, 10.351905, 10.764215 ] }, { "date": "2024-06-21", "close": 7.41, "volume": 804641, "typical_volume": 531389.45, "trend": 10.952667, "fair_value": 10.144732, "relative_strength": -35.414052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.509093, "energy": 77.01434, "activity_lines": [ 8.42, 9.225273, 10.01319, 10.53157 ] }, { "date": "2024-06-28", "close": 8.82, "volume": 2723915, "typical_volume": 649022.3, "trend": 10.926333, "fair_value": 10.087553, "relative_strength": -22.682448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.072903, "energy": 67.344455, "activity_lines": [ 8.412, 9.077636, 9.826238, 10.393978 ] }, { "date": "2024-07-05", "close": 7.83, "volume": 629492, "typical_volume": 654125.45, "trend": 10.827, "fair_value": 9.990501, "relative_strength": -33.16012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.457749, "energy": 67.320551, "activity_lines": [ 8.16, 8.741818, 9.560476, 10.194215 ] }, { "date": "2024-07-12", "close": 9.24, "volume": 710683, "typical_volume": 676823.5, "trend": 10.779333, "fair_value": 9.914347, "relative_strength": -20.242433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.616245, "energy": 41.598131, "activity_lines": [ 8.486, 8.725273, 9.458429, 10.091828 ] }, { "date": "2024-07-19", "close": 8.08, "volume": 506176, "typical_volume": 678178.75, "trend": 10.698, "fair_value": 9.831142, "relative_strength": -26.967355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.036121, "energy": 38.111187, "activity_lines": [ 8.393333, 8.540182, 9.263429, 9.917677 ] }, { "date": "2024-07-26", "close": 8.58, "volume": 635050, "typical_volume": 692490.1, "trend": 10.608667, "fair_value": 9.788578, "relative_strength": -20.155082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.97138, "energy": 32.43958, "activity_lines": [ 8.494667, 8.481273, 9.136571, 9.781032 ] }, { "date": "2024-08-02", "close": 8.17, "volume": 940968, "typical_volume": 726900.4, "trend": 10.451, "fair_value": 9.739476, "relative_strength": -21.228688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.370096, "energy": 34.084933, "activity_lines": [ 8.381333, 8.389091, 8.987952, 9.623699 ] }, { "date": "2024-08-09", "close": 7.36, "volume": 793958, "typical_volume": 748770.15, "trend": 10.274667, "fair_value": 9.680373, "relative_strength": -28.913426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.633532, "energy": 46.623083, "activity_lines": [ 8.041333, 8.184909, 8.775952, 9.42428 ] }, { "date": "2024-08-16", "close": 7.13, "volume": 826814, "typical_volume": 775636.35, "trend": 10.134333, "fair_value": 9.620117, "relative_strength": -34.337783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.418999, "energy": 59.142169, "activity_lines": [ 7.656, 7.976909, 8.565095, 9.221398 ] }, { "date": "2024-08-23", "close": 6.95, "volume": 1386680, "typical_volume": 811917.0, "trend": 9.963333, "fair_value": 9.536271, "relative_strength": -36.261345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.703395, "energy": 67.398298, "activity_lines": [ 7.351333, 7.765818, 8.359095, 9.015957 ] }, { "date": "2024-08-30", "close": 6.62, "volume": 530024, "typical_volume": 806538.45, "trend": 9.814667, "fair_value": 9.409283, "relative_strength": -38.375121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.047688, "energy": 73.143549, "activity_lines": [ 7.012, 7.522727, 8.13781, 8.800258 ] }, { "date": "2024-09-06", "close": 5.88, "volume": 550173, "typical_volume": 806068.7, "trend": 9.608333, "fair_value": 9.309796, "relative_strength": -41.457971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.565481, "energy": 79.088321, "activity_lines": [ 6.556667, 7.159455, 7.864, 8.546409 ] }, { "date": "2024-09-13", "close": 5.46, "volume": 1653503, "typical_volume": 830017.25, "trend": 9.323333, "fair_value": 9.227232, "relative_strength": -48.239324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.448225, "energy": 79.357974, "activity_lines": [ 6.114, 6.773273, 7.562048, 8.278774 ] }, { "date": "2024-09-20", "close": 5.22, "volume": 2279946, "typical_volume": 884094.1, "trend": 9.066667, "fair_value": 9.131591, "relative_strength": -50.880671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.314715, "energy": 83.14889, "activity_lines": [ 5.718, 6.386545, 7.265, 8.014043 ] }, { "date": "2024-09-27", "close": 5.22, "volume": 1797362, "typical_volume": 945588.8, "trend": 8.827667, "fair_value": 9.034412, "relative_strength": -51.029317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.993595, "energy": 83.726809, "activity_lines": [ 5.449333, 6.072909, 6.99819, 7.765871 ] }, { "date": "2024-10-04", "close": 5.46, "volume": 1523141, "typical_volume": 994397.75, "trend": 8.602667, "fair_value": 8.958642, "relative_strength": -48.502909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.396855, "energy": 77.193418, "activity_lines": [ 5.376, 5.854909, 6.777095, 7.548602 ] }, { "date": "2024-10-11", "close": 5.14, "volume": 711789, "typical_volume": 1007526.5, "trend": 8.405333, "fair_value": 8.872232, "relative_strength": -51.743007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.998544, "energy": 81.029767, "activity_lines": [ 5.273333, 5.635455, 6.55119, 7.325204 ] }, { "date": "2024-10-18", "close": 5.11, "volume": 807658, "typical_volume": 1033957.45, "trend": 8.169, "fair_value": 8.77704, "relative_strength": -51.69555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.362584, "energy": 79.303116, "activity_lines": [ 5.21, 5.465636, 6.346095, 7.112602 ] }, { "date": "2024-10-25", "close": 5.42, "volume": 1271303, "typical_volume": 1074463.8, "trend": 7.958, "fair_value": 8.693899, "relative_strength": -48.420853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.530165, "energy": 58.442858, "activity_lines": [ 5.273333, 5.393091, 6.19119, 6.935247 ] }, { "date": "2024-11-01", "close": 6.04, "volume": 1862042, "typical_volume": 1147265.9, "trend": 7.814667, "fair_value": 8.641142, "relative_strength": -41.196969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.222793, "energy": 45.607223, "activity_lines": [ 5.53, 5.464364, 6.111238, 6.811505 ] }, { "date": "2024-11-08", "close": 6.13, "volume": 863331, "typical_volume": 1150200.4, "trend": 7.672667, "fair_value": 8.58736, "relative_strength": -43.092377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.526178, "energy": 35.24891, "activity_lines": [ 5.762, 5.568545, 6.051524, 6.702817 ] }, { "date": "2024-11-15", "close": 4.955, "volume": 1047719, "typical_volume": 1066390.6, "trend": 7.558833, "fair_value": 8.533418, "relative_strength": -51.960665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.551858, "energy": 38.832027, "activity_lines": [ 5.557667, 5.468, 5.886, 6.527484 ] }, { "date": "2024-11-22", "close": 4.87, "volume": 1013296, "typical_volume": 1085580.8, "trend": 7.344833, "fair_value": 8.479187, "relative_strength": -53.017456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.366864, "energy": 45.052743, "activity_lines": [ 5.337333, 5.368818, 5.730786, 6.354011 ] }, { "date": "2024-11-29", "close": 5.05, "volume": 551535, "typical_volume": 1077623.4, "trend": 7.1275, "fair_value": 8.439636, "relative_strength": -50.972674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.369976, "energy": 47.391396, "activity_lines": [ 5.193, 5.313091, 5.60681, 6.205957 ] }, { "date": "2024-12-06", "close": 4.9, "volume": 1123873, "typical_volume": 1108508.25, "trend": 6.956833, "fair_value": 8.393674, "relative_strength": -53.118503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.688061, "energy": 52.05659, "activity_lines": [ 5.023333, 5.233182, 5.4885, 6.062247 ] }, { "date": "2024-12-13", "close": 4.75, "volume": 1227183, "typical_volume": 1138114.9, "trend": 6.7535, "fair_value": 8.354892, "relative_strength": -54.120588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.852593, "energy": 52.667847, "activity_lines": [ 4.879667, 5.131818, 5.371048, 5.919871 ] }, { "date": "2024-12-20", "close": 4.4, "volume": 1278935, "typical_volume": 1155013.25, "trend": 6.563167, "fair_value": 8.313482, "relative_strength": -55.770073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.136735, "energy": 54.364945, "activity_lines": [ 4.711333, 4.979727, 5.2385, 5.768032 ] }, { "date": "2024-12-27", "close": 4.65, "volume": 770417, "typical_volume": 1153836.2, "trend": 6.403167, "fair_value": 8.277905, "relative_strength": -52.793284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.23331, "energy": 49.824964, "activity_lines": [ 4.663333, 4.886545, 5.147714, 5.644602 ] }, { "date": "2025-01-03", "close": 5.295, "volume": 1135437, "typical_volume": 1169267.35, "trend": 6.287667, "fair_value": 8.254219, "relative_strength": -44.56032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.420284, "energy": 40.085665, "activity_lines": [ 4.845, 4.919, 5.131262, 5.573108 ] }, { "date": "2025-01-10", "close": 5.49, "volume": 1397596, "typical_volume": 1169813.15, "trend": 6.187667, "fair_value": 8.233129, "relative_strength": -39.958515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.01739, "energy": 25.324859, "activity_lines": [ 5.075333, 4.989182, 5.142119, 5.521645 ] }, { "date": "2025-01-17", "close": 6.45, "volume": 3332175, "typical_volume": 1309920.7, "trend": 6.155667, "fair_value": 8.218194, "relative_strength": -30.332628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.870726, "energy": 13.101726, "activity_lines": [ 5.586333, 5.243909, 5.251357, 5.53857 ] }, { "date": "2025-01-24", "close": 8.46, "volume": 2144837, "typical_volume": 1389653.9, "trend": 6.143667, "fair_value": 8.215501, "relative_strength": -8.727495, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.349128, "energy": 44.60922, "activity_lines": [ 6.654, 5.858273, 5.552833, 5.687237 ] }, { "date": "2025-01-31", "close": 10.16, "volume": 2707237, "typical_volume": 1442340.6, "trend": 6.221333, "fair_value": 8.214219, "relative_strength": 11.956769, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.054612, "energy": 80.729842, "activity_lines": [ 8.017667, 6.718, 6.003929, 5.946355 ] }, { "date": "2025-02-07", "close": 9.595, "volume": 2104733, "typical_volume": 1433579.95, "trend": 6.233167, "fair_value": 8.207585, "relative_strength": 6.717471, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.452271, "energy": 82.024802, "activity_lines": [ 8.825667, 7.378818, 6.378833, 6.164011 ] }, { "date": "2025-02-14", "close": 9.18, "volume": 2832632, "typical_volume": 1485343.45, "trend": 6.269833, "fair_value": 8.20329, "relative_strength": 0.982371, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.453738, "energy": 87.048211, "activity_lines": [ 9.208667, 7.881545, 6.693381, 6.354129 ] }, { "date": "2025-02-21", "close": 8.59, "volume": 1052453, "typical_volume": 1461809.05, "trend": 6.270167, "fair_value": 8.198354, "relative_strength": -1.839361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.846954, "energy": 83.199014, "activity_lines": [ 9.149, 8.199182, 6.932881, 6.503817 ] }, { "date": "2025-02-28", "close": 8.03, "volume": 1424561, "typical_volume": 1497447.65, "trend": 6.2655, "fair_value": 8.199892, "relative_strength": -3.649256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.493508, "energy": 53.152029, "activity_lines": [ 8.76, 8.345182, 7.104143, 6.617355 ] }, { "date": "2025-03-07", "close": 8.02, "volume": 1094262, "typical_volume": 1511777.85, "trend": 6.2875, "fair_value": 8.210149, "relative_strength": 0.815358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.925807, "energy": 37.878854, "activity_lines": [ 8.396333, 8.423364, 7.26069, 6.730548 ] }, { "date": "2025-03-14", "close": 7.95, "volume": 1049336, "typical_volume": 1500679.5, "trend": 6.314833, "fair_value": 8.208867, "relative_strength": 3.578985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.308766, "energy": 28.311708, "activity_lines": [ 8.152, 8.427545, 7.396714, 6.837806 ] }, { "date": "2025-03-21", "close": 8.12, "volume": 1552739, "typical_volume": 1485214.35, "trend": 6.353833, "fair_value": 8.203258, "relative_strength": 6.892106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.562228, "energy": 23.208246, "activity_lines": [ 8.074, 8.414364, 7.536881, 6.954269 ] }, { "date": "2025-03-28", "close": 7.52, "volume": 1423105, "typical_volume": 1513203.05, "trend": 6.383833, "fair_value": 8.197809, "relative_strength": 2.67938, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.556443, "energy": 19.47774, "activity_lines": [ 7.866667, 8.244273, 7.61, 7.029505 ] }, { "date": "2025-04-04", "close": 7.27, "volume": 1577410, "typical_volume": 1539687.6, "trend": 6.430167, "fair_value": 8.194796, "relative_strength": 11.009743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.156374, "energy": 18.212792, "activity_lines": [ 7.647333, 8.009273, 7.65269, 7.086677 ] }, { "date": "2025-04-11", "close": 7.38, "volume": 1496358, "typical_volume": 1563840.7, "trend": 6.494167, "fair_value": 8.188835, "relative_strength": 5.81993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.298993, "energy": 16.703466, "activity_lines": [ 7.515333, 7.815909, 7.694833, 7.147957 ] }, { "date": "2025-04-18", "close": 7.32, "volume": 741759, "typical_volume": 1573351.9, "trend": 6.564167, "fair_value": 8.191847, "relative_strength": 7.911192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.540805, "energy": 13.653113, "activity_lines": [ 7.406, 7.662182, 7.71931, 7.201237 ] }, { "date": "2025-04-25", "close": 7.82, "volume": 1419364, "typical_volume": 1588126.45, "trend": 6.650833, "fair_value": 8.193771, "relative_strength": 9.693548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.159267, "energy": 12.537872, "activity_lines": [ 7.505333, 7.640727, 7.780595, 7.282258 ] }, { "date": "2025-05-02", "close": 7.76, "volume": 905155, "typical_volume": 1572025.05, "trend": 6.7275, "fair_value": 8.195373, "relative_strength": 6.705495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.815694, "energy": 10.237591, "activity_lines": [ 7.604667, 7.633091, 7.822262, 7.353817 ] }, { "date": "2025-05-09", "close": 6.97, "volume": 1087469, "typical_volume": 1562451.75, "trend": 6.7885, "fair_value": 8.194604, "relative_strength": -2.919384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.322882, "energy": 6.495731, "activity_lines": [ 7.424667, 7.496909, 7.774357, 7.369462 ] }, { "date": "2025-05-16", "close": 7.86, "volume": 1411442, "typical_volume": 1594503.0, "trend": 6.880167, "fair_value": 8.197873, "relative_strength": 3.667922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.667089, "energy": 15.436033, "activity_lines": [ 7.561333, 7.541818, 7.798976, 7.438591 ] }, { "date": "2025-05-23", "close": 7.3, "volume": 1463927, "typical_volume": 1610927.5, "trend": 6.942833, "fair_value": 8.201078, "relative_strength": -0.360186, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.380249, "energy": 6.730528, "activity_lines": [ 7.479333, 7.487818, 7.754976, 7.465677 ] }, { "date": "2025-05-30", "close": 7.38, "volume": 1300437, "typical_volume": 1606069.55, "trend": 6.9875, "fair_value": 8.203899, "relative_strength": -0.266607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.909545, "energy": 8.778905, "activity_lines": [ 7.425333, 7.460182, 7.709048, 7.493882 ] }, { "date": "2025-06-06", "close": 7.62, "volume": 2546300, "typical_volume": 1566775.8, "trend": 7.037167, "fair_value": 8.20454, "relative_strength": 1.513906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.721553, "energy": 7.215415, "activity_lines": [ 7.480667, 7.489636, 7.676976, 7.534688 ] }, { "date": "2025-06-13", "close": 7.7, "volume": 3776452, "typical_volume": 1648356.55, "trend": 7.128667, "fair_value": 8.208514, "relative_strength": 3.607804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.807987, "energy": 10.0751, "activity_lines": [ 7.572, 7.531818, 7.646952, 7.577452 ] }, { "date": "2025-06-20", "close": 6.38, "volume": 4932502, "typical_volume": 1759619.8, "trend": 7.179, "fair_value": 8.19704, "relative_strength": -13.730593, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.506878, "energy": 21.652417, "activity_lines": [ 7.174667, 7.326182, 7.494833, 7.529151 ] }, { "date": "2025-06-27", "close": 5.33, "volume": 69456895, "typical_volume": 5127227.9, "trend": 7.188333, "fair_value": 8.174988, "relative_strength": -29.958857, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.922827, "energy": 42.304764, "activity_lines": [ 6.526, 6.947818, 7.260714, 7.40986 ] }, { "date": "2025-07-04", "close": 2.53, "volume": 51927190, "typical_volume": 7581955.8, "trend": 7.109333, "fair_value": 8.125758, "relative_strength": -66.717532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.626242, "energy": 79.196722, "activity_lines": [ 5.075333, 6.096545, 6.780238, 7.109323 ] }, { "date": "2025-07-11", "close": 2.31, "volume": 10346661, "typical_volume": 8046666.2, "trend": 7.028, "fair_value": 8.074924, "relative_strength": -68.860748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.297616, "energy": 89.19788, "activity_lines": [ 3.874667, 5.301455, 6.310476, 6.799688 ] }, { "date": "2025-07-18", "close": 2.42, "volume": 9035767, "typical_volume": 8427226.5, "trend": 6.962, "fair_value": 8.030629, "relative_strength": -67.185537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.136912, "energy": 90.365731, "activity_lines": [ 3.064667, 4.625455, 5.881095, 6.502398 ] }, { "date": "2025-07-25", "close": 2.71, "volume": 11417166, "typical_volume": 8943371.7, "trend": 6.897333, "fair_value": 7.990501, "relative_strength": -62.831289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.888815, "energy": 87.843033, "activity_lines": [ 2.703333, 4.084909, 5.506048, 6.228075 ] }, { "date": "2025-08-01", "close": 2.56, "volume": 14911646, "typical_volume": 9636487.2, "trend": 6.806167, "fair_value": 7.940309, "relative_strength": -63.347497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.042179, "energy": 85.768751, "activity_lines": [ 2.536667, 3.610727, 5.142, 5.948247 ] }, { "date": "2025-08-08", "close": 2.56, "volume": 28213977, "typical_volume": 10969549.1, "trend": 6.7085, "fair_value": 7.896399, "relative_strength": -64.008765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.778151, "energy": 72.185059, "activity_lines": [ 2.554667, 3.222727, 4.803619, 5.674301 ] }, { "date": "2025-08-15", "close": 2.53, "volume": 3483895, "typical_volume": 11072588.6, "trend": 6.577833, "fair_value": 7.856463, "relative_strength": -64.003494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.362967, "energy": 59.581747, "activity_lines": [ 2.560667, 2.916909, 4.488857, 5.40472 ] }, { "date": "2025-08-22", "close": 2.41, "volume": 2754782, "typical_volume": 11131457.2, "trend": 6.376167, "fair_value": 7.818514, "relative_strength": -64.813827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.9008, "energy": 57.418898, "activity_lines": [ 2.512, 2.681818, 4.186429, 5.135828 ] }, { "date": "2025-08-29", "close": 2.03, "volume": 5590808, "typical_volume": 11336179.7, "trend": 6.105167, "fair_value": 7.779283, "relative_strength": -69.774574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.127149, "energy": 57.262478, "activity_lines": [ 2.337333, 2.473818, 3.870952, 4.85543 ] }, { "date": "2025-09-05", "close": 1.95, "volume": 2978127, "typical_volume": 11447998.1, "trend": 5.850333, "fair_value": 7.738771, "relative_strength": -70.783705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333723, "energy": 57.512823, "activity_lines": [ 2.181333, 2.330364, 3.573333, 4.587355 ] }, { "date": "2025-09-12", "close": 2.01, "volume": 3787549, "typical_volume": 11566407.35, "trend": 5.611333, "fair_value": 7.701399, "relative_strength": -70.024661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.428525, "energy": 55.895224, "activity_lines": [ 2.086, 2.259273, 3.307, 4.339591 ] }, { "date": "2025-09-19", "close": 1.9, "volume": 4251776, "typical_volume": 11733738.4, "trend": 5.388333, "fair_value": 7.669283, "relative_strength": -71.900518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.474338, "energy": 57.668498, "activity_lines": [ 1.990667, 2.177636, 3.057857, 4.100151 ] }, { "date": "2025-09-26", "close": 2.01, "volume": 2249051, "typical_volume": 11791817.5, "trend": 5.187667, "fair_value": 7.642424, "relative_strength": -69.758044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.811604, "energy": 84.446783, "activity_lines": [ 1.974, 2.123455, 2.847095, 3.882194 ] }, { "date": "2025-10-03", "close": 2.08, "volume": 1828155, "typical_volume": 11812653.15, "trend": 4.989667, "fair_value": 7.613642, "relative_strength": -68.656509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.539659, "energy": 86.671801, "activity_lines": [ 2.007333, 2.089455, 2.666619, 3.681699 ] }, { "date": "2025-10-10", "close": 1.86, "volume": 2176370, "typical_volume": 11848275.3, "trend": 4.786667, "fair_value": 7.585822, "relative_strength": -70.949628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.632153, "energy": 88.335943, "activity_lines": [ 1.964, 2.026909, 2.492714, 3.479785 ] }, { "date": "2025-10-17", "close": 1.85, "volume": 1669603, "typical_volume": 11866733.6, "trend": 4.577667, "fair_value": 7.550245, "relative_strength": -71.42554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.709711, "energy": 87.115963, "activity_lines": [ 1.923333, 1.975273, 2.343762, 3.290323 ] }, { "date": "2025-10-24", "close": 1.9, "volume": 1683624, "typical_volume": 11823599.8, "trend": 4.390333, "fair_value": 7.51236, "relative_strength": -70.865548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.831363, "energy": 83.951443, "activity_lines": [ 1.91, 1.945636, 2.225905, 3.11757 ] }, { "date": "2025-10-31", "close": 1.83, "volume": 1708801, "typical_volume": 11720217.25, "trend": 4.209, "fair_value": 7.474219, "relative_strength": -71.986112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.050326, "energy": 67.776844, "activity_lines": [ 1.873333, 1.914727, 2.128619, 2.952387 ] }, { "date": "2025-11-07", "close": 1.63, "volume": 1700353, "typical_volume": 11558609.8, "trend": 4.017333, "fair_value": 7.436591, "relative_strength": -73.804917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.744636, "energy": 71.658301, "activity_lines": [ 1.782, 1.858, 2.040238, 2.786 ] }, { "date": "2025-11-14", "close": 1.42, "volume": 1831590, "typical_volume": 8177344.55, "trend": 3.820667, "fair_value": 7.398706, "relative_strength": -76.810307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.368756, "energy": 74.129876, "activity_lines": [ 1.650667, 1.770364, 1.954476, 2.61843 ] }, { "date": "2025-11-21", "close": 1.51, "volume": 2024744, "typical_volume": 5682222.25, "trend": 3.610333, "fair_value": 7.363129, "relative_strength": -74.204052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.463851, "energy": 70.048909, "activity_lines": [ 1.578667, 1.708727, 1.895905, 2.469355 ] }, { "date": "2025-11-28", "close": 1.74, "volume": 1649999, "typical_volume": 5247389.15, "trend": 3.409667, "fair_value": 7.329968, "relative_strength": -71.277452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.561497, "energy": 66.85807, "activity_lines": [ 1.606, 1.698, 1.864095, 2.348688 ] }, { "date": "2025-12-05", "close": 1.91, "volume": 2697118, "typical_volume": 4930456.7, "trend": 3.241, "fair_value": 7.292788, "relative_strength": -68.393647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.979809, "energy": 60.950784, "activity_lines": [ 1.700667, 1.721091, 1.85119, 2.251935 ] }, { "date": "2025-12-12", "close": 2.01, "volume": 3735370, "typical_volume": 4546366.9, "trend": 3.046, "fair_value": 7.257788, "relative_strength": -65.705169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.938202, "energy": 40.277941, "activity_lines": [ 1.823333, 1.764182, 1.850238, 2.172516 ] }, { "date": "2025-12-19", "close": 1.83, "volume": 1665097, "typical_volume": 3884039.45, "trend": 2.863667, "fair_value": 7.224455, "relative_strength": -68.598202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.469784, "energy": 26.915071, "activity_lines": [ 1.860667, 1.775818, 1.835476, 2.094065 ] }, { "date": "2025-12-26", "close": 1.73, "volume": 1460738, "typical_volume": 2546377.5, "trend": 2.675333, "fair_value": 7.194904, "relative_strength": -70.304603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.395304, "energy": 24.960155, "activity_lines": [ 1.837333, 1.769818, 1.814667, 2.020925 ] }, { "date": "2026-01-02", "close": 1.54, "volume": 1882402, "typical_volume": 2466302.85, "trend": 2.472667, "fair_value": 7.159904, "relative_strength": -72.665329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.431614, "energy": 36.186106, "activity_lines": [ 1.736, 1.731455, 1.779714, 1.947677 ] }, { "date": "2026-01-09", "close": 1.49, "volume": 1491654, "typical_volume": 2403146.45, "trend": 2.265667, "fair_value": 7.112788, "relative_strength": -73.655138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.150802, "energy": 48.932702, "activity_lines": [ 1.631333, 1.690545, 1.744714, 1.88428 ] }, { "date": "2026-01-16", "close": 1.73, "volume": 1906004, "typical_volume": 2218906.25, "trend": 2.110667, "fair_value": 7.07375, "relative_strength": -68.499265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.061004, "energy": 41.879133, "activity_lines": [ 1.634667, 1.699455, 1.736952, 1.84972 ] }, { "date": "2026-01-23", "close": 1.7, "volume": 1432169, "typical_volume": 2141608.35, "trend": 1.989667, "fair_value": 7.031122, "relative_strength": -68.196282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.016883, "energy": 38.185636, "activity_lines": [ 1.646667, 1.701091, 1.727762, 1.823226 ] }, { "date": "2026-01-30", "close": 1.59, "volume": 1302773, "typical_volume": 2017369.55, "trend": 1.958333, "fair_value": 6.986186, "relative_strength": -69.034607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.930399, "energy": 35.016187, "activity_lines": [ 1.630667, 1.677636, 1.709286, 1.797441 ] }, { "date": "2026-02-06", "close": 1.51, "volume": 1675602, "typical_volume": 1888560.85, "trend": 1.931667, "fair_value": 6.935096, "relative_strength": -68.844786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.884656, "energy": 34.254881, "activity_lines": [ 1.597333, 1.638182, 1.68519, 1.768516 ] }, { "date": "2026-02-13", "close": 1.44, "volume": 1392387, "typical_volume": 1845727.65, "trend": 1.899, "fair_value": 6.88125, "relative_strength": -68.793962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.883907, "energy": 39.823389, "activity_lines": [ 1.542667, 1.590182, 1.656286, 1.736796 ] }, { "date": "2026-02-20", "close": 1.31, "volume": 2029503, "typical_volume": 1855795.05, "trend": 1.852333, "fair_value": 6.832083, "relative_strength": -70.891321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.745189, "energy": 60.540549, "activity_lines": [ 1.448, 1.527091, 1.617714, 1.698796 ] }, { "date": "2026-02-27", "close": 1.29, "volume": 3044283, "typical_volume": 1899190.7, "trend": 1.81, "fair_value": 6.784263, "relative_strength": -70.19738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.482825, "energy": 67.570579, "activity_lines": [ 1.374667, 1.473091, 1.580905, 1.662516 ] }, { "date": "2026-03-06", "close": 1.33, "volume": 3022230, "typical_volume": 1966822.05, "trend": 1.769, "fair_value": 6.748494, "relative_strength": -67.649997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.011235, "energy": 67.838334, "activity_lines": [ 1.342, 1.436182, 1.550619, 1.631548 ] }, { "date": "2026-03-13", "close": 1.31, "volume": 2649383, "typical_volume": 2015110.0, "trend": 1.728333, "fair_value": 6.714712, "relative_strength": -66.452841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.762502, "energy": 66.024696, "activity_lines": [ 1.32, 1.402909, 1.520905, 1.601935 ] }, { "date": "2026-03-20", "close": 1.17, "volume": 3557727, "typical_volume": 2107556.3, "trend": 1.687, "fair_value": 6.68016, "relative_strength": -68.039673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.494824, "energy": 66.41038, "activity_lines": [ 1.264667, 1.348364, 1.480667, 1.565914 ] }, { "date": "2026-03-27", "close": 1.12, "volume": 1653438, "typical_volume": 2105210.55, "trend": 1.656667, "fair_value": 6.645929, "relative_strength": -66.960619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.877855, "energy": 66.679935, "activity_lines": [ 1.210667, 1.290545, 1.43881, 1.529333 ] }, { "date": "2026-04-03", "close": 1.21, "volume": 1676244, "typical_volume": 2097443.25, "trend": 1.632, "fair_value": 6.60984, "relative_strength": -63.920583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.775018, "energy": 57.081045, "activity_lines": [ 1.199333, 1.260182, 1.407952, 1.500516 ] }, { "date": "2026-04-10", "close": 1.18, "volume": 1727345, "typical_volume": 2082573.3, "trend": 1.604333, "fair_value": 6.561827, "relative_strength": -64.609283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.914225, "energy": 54.325611, "activity_lines": [ 1.183333, 1.233273, 1.375238, 1.471355 ] }, { "date": "2026-04-17", "close": 1.45, "volume": 1443031, "typical_volume": 2072224.9, "trend": 1.589333, "fair_value": 6.524006, "relative_strength": -56.865461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.031471, "energy": 34.317111, "activity_lines": [ 1.267333, 1.262909, 1.36981, 1.461398 ] }, { "date": "2026-04-24", "close": 1.39, "volume": 888977, "typical_volume": 1981817.85, "trend": 1.568667, "fair_value": 6.486442, "relative_strength": -57.235199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.541982, "energy": 22.54503, "activity_lines": [ 1.322, 1.282727, 1.360048, 1.448538 ] }, { "date": "2026-05-01", "close": 1.51, "volume": 907817, "typical_volume": 1840440.2, "trend": 1.549667, "fair_value": 6.444455, "relative_strength": -51.65046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.565184, "energy": 18.483974, "activity_lines": [ 1.402, 1.325273, 1.36419, 1.444753 ] }, { "date": "2026-05-08", "close": 1.43, "volume": 1544878, "typical_volume": 1834429.25, "trend": 1.535333, "fair_value": 6.403173, "relative_strength": -54.258766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.788254, "energy": 22.31928, "activity_lines": [ 1.429333, 1.349636, 1.363095, 1.437032 ] }, { "date": "2026-05-15", "close": 1.55, "volume": 5861583, "typical_volume": 2054471.5, "trend": 1.525333, "fair_value": 6.365929, "relative_strength": -47.274342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.90288, "energy": 15.337765, "activity_lines": [ 1.482, 1.393273, 1.375333, 1.437978 ] }, { "date": "2026-05-22", "close": 1.45, "volume": 1342878, "typical_volume": 2027495.3, "trend": 1.510333, "fair_value": 6.326699, "relative_strength": -48.30281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.644195, "energy": 15.955795, "activity_lines": [ 1.476667, 1.414727, 1.378905, 1.433118 ] }, { "date": "2026-05-29", "close": 1.41, "volume": 975081, "typical_volume": 2001666.65, "trend": 1.496333, "fair_value": 6.285353, "relative_strength": -47.980085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.44741, "energy": 11.991453, "activity_lines": [ 1.458, 1.426364, 1.379095, 1.426645 ] }, { "date": "2026-06-05", "close": 1.26, "volume": 2260187, "typical_volume": 2019375.8, "trend": 1.484, "fair_value": 6.235545, "relative_strength": -47.868672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.138427, "energy": 14.765816, "activity_lines": [ 1.388, 1.406364, 1.365381, 1.411398 ] }, { "date": "2026-06-12", "close": 1.24, "volume": 1151386, "typical_volume": 2005336.65, "trend": 1.478, "fair_value": 6.185994, "relative_strength": -45.926624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.065894, "energy": 26.622147, "activity_lines": [ 1.328, 1.380182, 1.352, 1.395656 ] }, { "date": "2026-06-19", "close": 1.45, "volume": 1081822, "typical_volume": 1994289.1, "trend": 1.476, "fair_value": 6.136891, "relative_strength": -34.366521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.543174, "energy": 17.92352, "activity_lines": [ 1.350667, 1.391636, 1.36081, 1.393849 ] }, { "date": "2026-06-26", "close": 1.42, "volume": 16732893, "typical_volume": 2747153.65, "trend": 1.465333, "fair_value": 6.087788, "relative_strength": -29.160628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.537978, "energy": 16.211144, "activity_lines": [ 1.37, 1.392727, 1.367429, 1.390237 ] }, { "date": "2026-07-03", "close": 1.7, "volume": 3617667, "typical_volume": 2858417.65, "trend": 1.458333, "fair_value": 6.037724, "relative_strength": -14.654991, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.035458, "energy": 25.098133, "activity_lines": [ 1.484667, 1.445273, 1.401143, 1.405376 ] }, { "date": "2026-07-10", "close": 1.94, "volume": 6029892, "typical_volume": 3058437.1, "trend": 1.456, "fair_value": 5.980288, "relative_strength": -3.335452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.481532, "energy": 58.870399, "activity_lines": [ 1.66, 1.535818, 1.456476, 1.436452 ] }, { "date": "2026-07-17", "close": 1.9, "volume": 4559549, "typical_volume": 3134200.4, "trend": 1.458333, "fair_value": 5.935288, "relative_strength": -0.111764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.042226, "energy": 75.445292, "activity_lines": [ 1.776667, 1.611273, 1.505, 1.465097 ] }, { "date": "2026-07-24", "close": 1.62, "volume": 1766859, "typical_volume": 3071431.85, "trend": 1.454667, "fair_value": 5.891635, "relative_strength": -11.943236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.593666, "energy": 68.252655, "activity_lines": [ 1.756, 1.627273, 1.523952, 1.475527 ] }, { "date": "2026-07-31", "close": 1.75, "volume": 888845, "typical_volume": 2983404.95, "trend": 1.461667, "fair_value": 5.84766, "relative_strength": -3.95748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.530755, "energy": 64.01408, "activity_lines": [ 1.767333, 1.665636, 1.553905, 1.494581 ] }, { "date": "2026-08-07", "close": 2.085, "volume": 2326077, "typical_volume": 2921822.45, "trend": 1.4815, "fair_value": 5.807692, "relative_strength": 10.152763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.945992, "energy": 61.70506, "activity_lines": [ 1.868333, 1.759455, 1.613667, 1.534796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }