{ "ticker": { "uuid": "cdd77f38-fd2d-48c0-899c-06538263db1f", "symbol": "UYLD", "name": "ANGEL OAK ULTRASHORT INCOME ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.184, "architecture_energy": 66.055, "architecture_maturity": 100.0, "architecture_confidence": 71.657, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.08, "rotation_up": 68.23, "upward_expansion": 87.52, "deceleration": 49.11, "rotation_down": 18.3, "downward_expansion": 11.86 }, "activity_lines": [ 50.971957, 50.925841, 50.83817, 50.750248 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 51.0345, "trend_reference": 50.620848, "distance_from_trend": 0.008172, "trend_direction": "Improving", "fair_value": 47.744323, "distance_from_fair_value": 0.068912, "fair_value_direction": "Weakening", "relative_strength": -11.26652, "relative_strength_direction": "Improving", "price_momentum": 0.014159, "excess_performance": -0.173294, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008172, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006577, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.068912, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.004633, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.112665, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042914, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.014159, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.680211, "read": "Demand-led" } ], "volume": { "latest": 1046972, "relative_activity": 1.136504, "balance": 3.680211, "dry_up": 0.841299, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.002714, "annualized_volatility": 0.009713, "from_high_reference": -0.001868, "from_low_reference": 0.040382 }, "levels": { "trend_reference": 50.620848, "fair_value_reference": 47.744323, "structural_low": 50.312153, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.004039, "positive_rate": 0.896552, "directional_follow_through": 0.896552, "median_excess_return": -0.00549, "regime_survival": 1.0, "best_return": 0.006878, "worst_return": -0.00137, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.011999, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.063586, "regime_survival": 1.0, "best_return": 0.020874, "worst_return": 0.005086, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.024638, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.072725, "regime_survival": 1.0, "best_return": 0.033258, "worst_return": 0.017146, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.050433, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.206334, "regime_survival": 1.0, "best_return": 0.055205, "worst_return": 0.045661, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2026-08-07", "tenure": "Extended", "return": 0.114435, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.588264, "volume": 66733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 43.637426, "volume": 23517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 43.717608, "volume": 9158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 43.756622, "volume": 11735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 43.812976, "volume": 24320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 43.84332, "volume": 17118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 43.917014, "volume": 11846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 43.965205, "volume": 40364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 44.041878, "volume": 79472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 44.052333, "volume": 206398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 44.095898, "volume": 64866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 44.14591, "volume": 65966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 44.180939, "volume": 81188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 44.294785, "volume": 212493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 44.342951, "volume": 33238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 44.466821, "volume": 72389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 44.49763, "volume": 93242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 44.642874, "volume": 106811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 44.710127, "volume": 82460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 44.806003, "volume": 85815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 44.819289, "volume": 65134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 44.952153, "volume": 67941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 44.947724, "volume": 27967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 45.003526, "volume": 94512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 45.093929, "volume": 42409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 45.16956, "volume": 89779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 45.191805, "volume": 104038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 45.254089, "volume": 2547370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 45.332203, "volume": 1662287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 45.412437, "volume": 888011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 45.416448, "volume": 207994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 45.501585, "volume": 182081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.559294, "volume": 194100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 45.536906, "volume": 355395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.617502, "volume": 142865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 45.655472, "volume": 372925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 45.698099, "volume": 135503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 45.794053, "volume": 199905, "typical_volume": 377424.55, "trend": 44.941141, "fair_value": 43.549252, "relative_strength": -7.994978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.302737, "energy": 82.702794, "activity_lines": [ 45.700066, 45.622189, 45.448047, 45.246335 ] }, { "date": "2024-05-10", "close": 45.812058, "volume": 240177, "typical_volume": 385310.4, "trend": 45.000147, "fair_value": 43.577187, "relative_strength": -8.879299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.449718, "energy": 75.498961, "activity_lines": [ 45.750616, 45.669399, 45.499328, 45.302523 ] }, { "date": "2024-05-17", "close": 45.911081, "volume": 145425, "typical_volume": 388290.9, "trend": 45.062105, "fair_value": 43.60565, "relative_strength": -10.238848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.542203, "energy": 93.61696, "activity_lines": [ 45.815831, 45.725889, 45.554792, 45.361293 ] }, { "date": "2024-05-24", "close": 45.956092, "volume": 146814, "typical_volume": 392374.9, "trend": 45.124112, "fair_value": 43.633968, "relative_strength": -11.011123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.819711, "energy": 91.131532, "activity_lines": [ 45.876478, 45.781497, 45.609281, 45.41897 ] }, { "date": "2024-05-31", "close": 46.040557, "volume": 89129, "typical_volume": 393434.3, "trend": 45.187266, "fair_value": 43.662618, "relative_strength": -9.107335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.966658, "energy": 91.218728, "activity_lines": [ 45.945238, 45.84265, 45.6664, 45.478095 ] }, { "date": "2024-06-07", "close": 46.049606, "volume": 234842, "typical_volume": 403778.05, "trend": 45.249555, "fair_value": 43.6907, "relative_strength": -11.150063, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.415678, "energy": 87.607668, "activity_lines": [ 45.994184, 45.895649, 45.719199, 45.53373 ] }, { "date": "2024-06-14", "close": 46.203436, "volume": 221192, "typical_volume": 410112.05, "trend": 45.313177, "fair_value": 43.719918, "relative_strength": -13.55607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.900891, "energy": 76.481694, "activity_lines": [ 46.077369, 45.967703, 45.781401, 45.595271 ] }, { "date": "2024-06-21", "close": 46.239632, "volume": 157746, "typical_volume": 415878.9, "trend": 45.3764, "fair_value": 43.74888, "relative_strength": -13.319308, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.034197, "energy": 76.422154, "activity_lines": [ 46.146529, 46.034218, 45.841336, 45.655042 ] }, { "date": "2024-06-28", "close": 46.262358, "volume": 199543, "typical_volume": 421367.1, "trend": 45.436251, "fair_value": 43.777443, "relative_strength": -12.907, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.805986, "energy": 73.314843, "activity_lines": [ 46.20136, 46.093555, 45.89798, 45.712201 ] }, { "date": "2024-07-05", "close": 46.362355, "volume": 150857, "typical_volume": 423708.05, "trend": 45.498408, "fair_value": 43.806486, "relative_strength": -15.348026, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.447237, "energy": 74.954142, "activity_lines": [ 46.269105, 46.160038, 45.958944, 45.771949 ] }, { "date": "2024-07-12", "close": 46.453262, "volume": 369666, "typical_volume": 314822.85, "trend": 45.558755, "fair_value": 43.835895, "relative_strength": -14.638013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.073688, "energy": 76.923015, "activity_lines": [ 46.3457, 46.230972, 46.022992, 45.833553 ] }, { "date": "2024-07-19", "close": 46.485079, "volume": 413470, "typical_volume": 252382.0, "trend": 45.61792, "fair_value": 43.865007, "relative_strength": -10.773587, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.427391, "energy": 73.7374, "activity_lines": [ 46.40599, 46.295706, 46.084359, 45.893316 ] }, { "date": "2024-07-26", "close": 46.580531, "volume": 196615, "typical_volume": 217812.2, "trend": 45.677071, "fair_value": 43.894524, "relative_strength": -8.006578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.359986, "energy": 74.823267, "activity_lines": [ 46.479322, 46.365558, 46.149327, 45.95542 ] }, { "date": "2024-08-02", "close": 46.749966, "volume": 305318, "typical_volume": 222678.4, "trend": 45.741427, "fair_value": 43.925227, "relative_strength": -4.519758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.82965, "energy": 76.756462, "activity_lines": [ 46.586405, 46.454044, 46.224869, 46.024639 ] }, { "date": "2024-08-09", "close": 46.727116, "volume": 277769, "typical_volume": 227462.8, "trend": 45.800592, "fair_value": 43.955035, "relative_strength": -4.652002, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.412571, "energy": 73.038134, "activity_lines": [ 46.653364, 46.523942, 46.291886, 46.088232 ] }, { "date": "2024-08-16", "close": 46.763675, "volume": 788141, "typical_volume": 257164.85, "trend": 45.861124, "fair_value": 43.984599, "relative_strength": -9.135843, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.110888, "energy": 71.728404, "activity_lines": [ 46.708192, 46.588004, 46.356548, 46.150366 ] }, { "date": "2024-08-23", "close": 46.859643, "volume": 901353, "typical_volume": 284462.75, "trend": 45.922994, "fair_value": 44.014548, "relative_strength": -9.521471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.31197, "energy": 73.216153, "activity_lines": [ 46.774315, 46.656532, 46.424615, 46.214787 ] }, { "date": "2024-08-30", "close": 46.898158, "volume": 588529, "typical_volume": 306745.95, "trend": 45.983135, "fair_value": 44.044276, "relative_strength": -8.442398, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.244713, "energy": 72.269736, "activity_lines": [ 46.828306, 46.720131, 46.490051, 46.2777 ] }, { "date": "2024-09-06", "close": 47.005931, "volume": 293968, "typical_volume": 302798.1, "trend": 46.044348, "fair_value": 44.074496, "relative_strength": -2.355688, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.296611, "energy": 74.070806, "activity_lines": [ 46.897045, 46.791352, 46.559653, 46.343687 ] }, { "date": "2024-09-13", "close": 47.08396, "volume": 741974, "typical_volume": 333121.65, "trend": 46.107419, "fair_value": 44.104895, "relative_strength": -7.346364, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.964802, "energy": 85.28032, "activity_lines": [ 46.974731, 46.863241, 46.630255, 46.410759 ] }, { "date": "2024-09-20", "close": 47.1574, "volume": 383322, "typical_volume": 342292.5, "trend": 46.170863, "fair_value": 44.13542, "relative_strength": -8.147592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.580679, "energy": 87.433388, "activity_lines": [ 47.053106, 46.935362, 46.701252, 46.4785 ] }, { "date": "2024-09-27", "close": 47.19412, "volume": 766768, "typical_volume": 368622.05, "trend": 46.232927, "fair_value": 44.165704, "relative_strength": -8.580957, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.036286, "energy": 86.934895, "activity_lines": [ 47.117473, 47.001358, 46.769255, 46.544516 ] }, { "date": "2024-10-04", "close": 47.165901, "volume": 994546, "typical_volume": 411078.1, "trend": 46.291376, "fair_value": 44.195118, "relative_strength": -8.333758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.473258, "energy": 80.521727, "activity_lines": [ 47.150136, 47.049331, 46.827988, 46.604708 ] }, { "date": "2024-10-11", "close": 47.230449, "volume": 739690, "typical_volume": 440721.9, "trend": 46.351843, "fair_value": 44.224587, "relative_strength": -8.906287, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.530894, "energy": 70.805, "activity_lines": [ 47.186465, 47.098396, 46.886894, 46.665293 ] }, { "date": "2024-10-18", "close": 47.271943, "volume": 338290, "typical_volume": 453179.95, "trend": 46.410854, "fair_value": 44.253889, "relative_strength": -8.537521, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.800767, "energy": 71.057581, "activity_lines": [ 47.221657, 47.146271, 46.943683, 46.724655 ] }, { "date": "2024-10-25", "close": 47.299607, "volume": 194301, "typical_volume": 451152.9, "trend": 46.468865, "fair_value": 44.282896, "relative_strength": -8.081603, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.085957, "energy": 70.449992, "activity_lines": [ 47.253538, 47.189269, 46.997243, 46.781994 ] }, { "date": "2024-11-01", "close": 47.317053, "volume": 206203, "typical_volume": 450403.45, "trend": 46.528203, "fair_value": 44.31152, "relative_strength": -6.145724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.864228, "energy": 70.202145, "activity_lines": [ 47.281755, 47.225694, 47.046513, 46.836715 ] }, { "date": "2024-11-08", "close": 47.3773, "volume": 173347, "typical_volume": 451183.5, "trend": 46.586863, "fair_value": 44.340172, "relative_strength": -10.485314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.788859, "energy": 70.868857, "activity_lines": [ 47.321858, 47.264758, 47.096217, 46.891496 ] }, { "date": "2024-11-15", "close": 47.409741, "volume": 242047, "typical_volume": 453308.7, "trend": 46.645339, "fair_value": 44.368594, "relative_strength": -6.905842, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.147174, "energy": 71.332415, "activity_lines": [ 47.358681, 47.301007, 47.143593, 46.944585 ] }, { "date": "2024-11-22", "close": 47.456085, "volume": 446304, "typical_volume": 468081.05, "trend": 46.703938, "fair_value": 44.396919, "relative_strength": -8.155342, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.445796, "energy": 71.827724, "activity_lines": [ 47.399, 47.338342, 47.189919, 46.996891 ] }, { "date": "2024-11-29", "close": 47.54255, "volume": 260468, "typical_volume": 462621.15, "trend": 46.762222, "fair_value": 44.425516, "relative_strength": -8.329164, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.317016, "energy": 73.750203, "activity_lines": [ 47.455864, 47.384631, 47.239272, 47.050995 ] }, { "date": "2024-12-06", "close": 47.593746, "volume": 498743, "typical_volume": 466884.8, "trend": 46.821611, "fair_value": 44.454059, "relative_strength": -10.746139, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.55167, "energy": 74.58851, "activity_lines": [ 47.513598, 47.433225, 47.288313, 47.104642 ] }, { "date": "2024-12-13", "close": 47.626325, "volume": 269265, "typical_volume": 470517.3, "trend": 46.878786, "fair_value": 44.482382, "relative_strength": -11.010012, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.07964, "energy": 71.674149, "activity_lines": [ 47.563745, 47.480478, 47.335178, 47.156559 ] }, { "date": "2024-12-20", "close": 47.68683, "volume": 446797, "typical_volume": 477591.25, "trend": 46.936477, "fair_value": 44.51074, "relative_strength": -8.542698, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.772566, "energy": 71.920648, "activity_lines": [ 47.617458, 47.53036, 47.382826, 47.208691 ] }, { "date": "2024-12-27", "close": 47.747334, "volume": 263366, "typical_volume": 476871.1, "trend": 46.99337, "fair_value": 44.539132, "relative_strength": -8.929911, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.451171, "energy": 71.422636, "activity_lines": [ 47.672867, 47.582944, 47.431774, 47.261004 ] }, { "date": "2025-01-03", "close": 47.533167, "volume": 263387, "typical_volume": 450633.4, "trend": 47.042822, "fair_value": 44.565167, "relative_strength": -8.256155, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.046441, "energy": 62.60665, "activity_lines": [ 47.63747, 47.587946, 47.455467, 47.29583 ] }, { "date": "2025-01-10", "close": 47.561094, "volume": 165703, "typical_volume": 413850.9, "trend": 47.088077, "fair_value": 44.590994, "relative_strength": -5.839262, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.54104, "energy": 57.954198, "activity_lines": [ 47.612008, 47.593779, 47.478156, 47.329267 ] }, { "date": "2025-01-17", "close": 47.644878, "volume": 549731, "typical_volume": 411911.0, "trend": 47.134919, "fair_value": 44.617095, "relative_strength": -8.019162, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.707737, "energy": 52.601104, "activity_lines": [ 47.616651, 47.610408, 47.505484, 47.365189 ] }, { "date": "2025-01-24", "close": 47.691424, "volume": 205261, "typical_volume": 407475.65, "trend": 47.182554, "fair_value": 44.643149, "relative_strength": -9.0053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.768975, "energy": 48.635068, "activity_lines": [ 47.635572, 47.630635, 47.533689, 47.401093 ] }, { "date": "2025-01-31", "close": 47.773287, "volume": 361556, "typical_volume": 388454.75, "trend": 47.229585, "fair_value": 44.669453, "relative_strength": -7.311155, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.160816, "energy": 54.799176, "activity_lines": [ 47.681475, 47.660625, 47.566426, 47.439205 ] }, { "date": "2025-02-07", "close": 47.787305, "volume": 566576, "typical_volume": 397617.45, "trend": 47.274053, "fair_value": 44.695435, "relative_strength": -7.168115, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.729154, "energy": 56.7555, "activity_lines": [ 47.73032, 47.687396, 47.597216, 47.475186 ] }, { "date": "2025-02-14", "close": 47.852723, "volume": 374981, "typical_volume": 378028.1, "trend": 47.319641, "fair_value": 44.721528, "relative_strength": -9.376905, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.756951, "energy": 59.099802, "activity_lines": [ 47.784028, 47.721611, 47.631237, 47.51252 ] }, { "date": "2025-02-21", "close": 47.899449, "volume": 350549, "typical_volume": 345828.25, "trend": 47.363605, "fair_value": 44.747576, "relative_strength": -6.967007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.911091, "energy": 66.001473, "activity_lines": [ 47.83387, 47.759614, 47.666571, 47.549927 ] }, { "date": "2025-02-28", "close": 47.989913, "volume": 436477, "typical_volume": 330667.6, "trend": 47.404937, "fair_value": 44.773937, "relative_strength": -3.356279, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.734956, "energy": 72.638216, "activity_lines": [ 47.896895, 47.809098, 47.707028, 47.590334 ] }, { "date": "2025-03-07", "close": 48.044699, "volume": 525458, "typical_volume": 340026.0, "trend": 47.448856, "fair_value": 44.800314, "relative_strength": 0.101925, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.739921, "energy": 81.556026, "activity_lines": [ 47.958283, 47.863033, 47.749086, 47.631609 ] }, { "date": "2025-03-14", "close": 48.083726, "volume": 458136, "typical_volume": 353217.75, "trend": 47.492858, "fair_value": 44.826581, "relative_strength": 2.818869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.655202, "energy": 86.68168, "activity_lines": [ 48.014586, 47.918657, 47.791182, 47.672568 ] }, { "date": "2025-03-21", "close": 48.111869, "volume": 471041, "typical_volume": 366459.65, "trend": 47.534599, "fair_value": 44.852655, "relative_strength": 2.674105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.373718, "energy": 86.843361, "activity_lines": [ 48.060508, 47.969388, 47.832223, 47.712504 ] }, { "date": "2025-03-28", "close": 48.154085, "volume": 507660, "typical_volume": 383175.3, "trend": 47.576463, "fair_value": 44.878651, "relative_strength": 5.229805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.935129, "energy": 87.573225, "activity_lines": [ 48.103226, 48.01778, 47.873501, 47.752471 ] }, { "date": "2025-04-04", "close": 48.150084, "volume": 516265, "typical_volume": 396886.2, "trend": 47.614602, "fair_value": 44.904209, "relative_strength": 16.51219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.849253, "energy": 85.03535, "activity_lines": [ 48.127635, 48.056187, 47.910698, 47.789479 ] }, { "date": "2025-04-11", "close": 48.15951, "volume": 982514, "typical_volume": 423696.7, "trend": 47.650453, "fair_value": 44.929444, "relative_strength": 8.370547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.261057, "energy": 65.265091, "activity_lines": [ 48.144507, 48.087968, 47.945268, 47.824634 ] }, { "date": "2025-04-18", "close": 48.168936, "volume": 359017, "typical_volume": 428624.15, "trend": 47.684171, "fair_value": 44.954363, "relative_strength": 10.956106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.200098, "energy": 59.450192, "activity_lines": [ 48.156867, 48.11444, 47.977385, 47.858085 ] }, { "date": "2025-04-25", "close": 48.272627, "volume": 332459, "typical_volume": 420309.95, "trend": 47.720121, "fair_value": 44.979693, "relative_strength": 4.591247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.406812, "energy": 61.242547, "activity_lines": [ 48.198111, 48.152827, 48.016396, 47.89605 ] }, { "date": "2025-05-02", "close": 48.322108, "volume": 402262, "typical_volume": 426959.8, "trend": 47.758662, "fair_value": 45.005014, "relative_strength": 1.352298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.375909, "energy": 63.100089, "activity_lines": [ 48.245131, 48.192576, 48.056886, 47.934888 ] }, { "date": "2025-05-09", "close": 48.359986, "volume": 379635, "typical_volume": 423601.7, "trend": 47.796313, "fair_value": 45.03024, "relative_strength": 1.71396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.577884, "energy": 66.490228, "activity_lines": [ 48.293575, 48.231527, 48.09767, 47.973683 ] }, { "date": "2025-05-16", "close": 48.426271, "volume": 382448, "typical_volume": 429555.8, "trend": 47.83479, "fair_value": 45.055583, "relative_strength": -4.52025, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.43193, "energy": 81.318108, "activity_lines": [ 48.350121, 48.275801, 48.141561, 48.014325 ] }, { "date": "2025-05-23", "close": 48.468883, "volume": 480263, "typical_volume": 440399.6, "trend": 47.873766, "fair_value": 45.080867, "relative_strength": -2.021616, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.040883, "energy": 83.857905, "activity_lines": [ 48.403087, 48.320885, 48.186278, 48.055234 ] }, { "date": "2025-05-30", "close": 48.547575, "volume": 479385, "typical_volume": 456083.7, "trend": 47.914784, "fair_value": 45.106357, "relative_strength": -3.551826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.178597, "energy": 86.568384, "activity_lines": [ 48.462287, 48.373274, 48.234034, 48.098706 ] }, { "date": "2025-06-06", "close": 48.538064, "volume": 419477, "typical_volume": 449571.0, "trend": 47.953476, "fair_value": 45.131406, "relative_strength": -5.37873, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.238786, "energy": 77.676888, "activity_lines": [ 48.499986, 48.416012, 48.276186, 48.138918 ] }, { "date": "2025-06-13", "close": 48.61415, "volume": 430598, "typical_volume": 460837.85, "trend": 47.993623, "fair_value": 45.156644, "relative_strength": -4.608023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.112402, "energy": 76.038936, "activity_lines": [ 48.548651, 48.465602, 48.321331, 48.181542 ] }, { "date": "2025-06-20", "close": 48.661894, "volume": 343208, "typical_volume": 459920.45, "trend": 48.033816, "fair_value": 45.181861, "relative_strength": -4.404965, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.43414, "energy": 77.052623, "activity_lines": [ 48.596286, 48.515435, 48.366629, 48.224656 ] }, { "date": "2025-06-27", "close": 48.766607, "volume": 419954, "typical_volume": 452589.35, "trend": 48.074618, "fair_value": 45.207467, "relative_strength": -7.8688, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.309724, "energy": 77.05319, "activity_lines": [ 48.663118, 48.575173, 48.417668, 48.271933 ] }, { "date": "2025-07-04", "close": 48.802177, "volume": 1935762, "typical_volume": 530628.4, "trend": 48.114899, "fair_value": 45.232961, "relative_strength": -9.036468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.628385, "energy": 81.180165, "activity_lines": [ 48.721957, 48.630511, 48.467432, 48.318872 ] }, { "date": "2025-07-11", "close": 48.845153, "volume": 684916, "typical_volume": 547346.75, "trend": 48.155527, "fair_value": 45.258399, "relative_strength": -8.510212, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.720352, "energy": 86.610498, "activity_lines": [ 48.778149, 48.684035, 48.516768, 48.365985 ] }, { "date": "2025-07-18", "close": 48.902455, "volume": 959830, "typical_volume": 573514.4, "trend": 48.196048, "fair_value": 45.283882, "relative_strength": -9.351856, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.944887, "energy": 89.538203, "activity_lines": [ 48.832968, 48.738468, 48.567057, 48.414174 ] }, { "date": "2025-07-25", "close": 48.959757, "volume": 614849, "typical_volume": 577983.95, "trend": 48.236462, "fair_value": 45.309409, "relative_strength": -9.798646, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.427054, "energy": 89.397022, "activity_lines": [ 48.887668, 48.793456, 48.618458, 48.463446 ] }, { "date": "2025-08-01", "close": 49.03922, "volume": 561410, "typical_volume": 583147.65, "trend": 48.286664, "fair_value": 45.335132, "relative_strength": -7.313194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.577576, "energy": 83.09342, "activity_lines": [ 48.948998, 48.853192, 48.67307, 48.515237 ] }, { "date": "2025-08-08", "close": 49.072798, "volume": 688548, "typical_volume": 594023.0, "trend": 48.337054, "fair_value": 45.360732, "relative_strength": -10.24479, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.86279, "energy": 75.386678, "activity_lines": [ 49.003347, 48.908663, 48.72633, 48.565955 ] }, { "date": "2025-08-15", "close": 49.149549, "volume": 486979, "typical_volume": 592988.95, "trend": 48.387209, "fair_value": 45.386506, "relative_strength": -10.287517, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.223693, "energy": 72.480577, "activity_lines": [ 49.065238, 48.96854, 48.782324, 48.618374 ] }, { "date": "2025-08-22", "close": 49.202316, "volume": 671077, "typical_volume": 600729.55, "trend": 48.437573, "fair_value": 45.412289, "relative_strength": -9.124327, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.84657, "energy": 75.494196, "activity_lines": [ 49.124424, 49.026893, 48.838602, 48.670961 ] }, { "date": "2025-08-29", "close": 49.273565, "volume": 595587, "typical_volume": 581383.2, "trend": 48.487582, "fair_value": 45.438203, "relative_strength": -8.507389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.456302, "energy": 82.096306, "activity_lines": [ 49.18737, 49.087506, 48.896656, 48.724896 ] }, { "date": "2025-09-05", "close": 49.316906, "volume": 847806, "typical_volume": 605822.65, "trend": 48.538568, "fair_value": 45.464061, "relative_strength": -8.96068, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.562551, "energy": 79.750982, "activity_lines": [ 49.243842, 49.144878, 48.953532, 48.778401 ] }, { "date": "2025-09-12", "close": 49.413218, "volume": 588492, "typical_volume": 618624.3, "trend": 48.590585, "fair_value": 45.490215, "relative_strength": -10.148468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.607379, "energy": 75.814797, "activity_lines": [ 49.313906, 49.209756, 49.014115, 48.83483 ] }, { "date": "2025-09-19", "close": 49.432481, "volume": 702100, "typical_volume": 633616.2, "trend": 48.641686, "fair_value": 45.516151, "relative_strength": -11.730198, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.024149, "energy": 71.382145, "activity_lines": [ 49.367696, 49.267026, 49.0711, 48.889146 ] }, { "date": "2025-09-26", "close": 49.480252, "volume": 522584, "typical_volume": 640763.65, "trend": 48.691364, "fair_value": 45.54206, "relative_strength": -10.98164, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.573239, "energy": 71.141132, "activity_lines": [ 49.418548, 49.322303, 49.127348, 48.943247 ] }, { "date": "2025-10-03", "close": 49.504155, "volume": 942313, "typical_volume": 668756.9, "trend": 48.740013, "fair_value": 45.567788, "relative_strength": -11.726006, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.735723, "energy": 69.786711, "activity_lines": [ 49.458838, 49.371421, 49.180537, 48.995685 ] }, { "date": "2025-10-10", "close": 49.523696, "volume": 583523, "typical_volume": 673919.9, "trend": 48.788012, "fair_value": 45.59331, "relative_strength": -9.41265, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.908244, "energy": 68.733874, "activity_lines": [ 49.490269, 49.414194, 49.230455, 49.046245 ] }, { "date": "2025-10-17", "close": 49.596247, "volume": 744316, "typical_volume": 687166.45, "trend": 48.837491, "fair_value": 45.61897, "relative_strength": -11.189953, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.732049, "energy": 70.443596, "activity_lines": [ 49.532098, 49.461349, 49.28226, 49.09839 ] }, { "date": "2025-10-24", "close": 49.625268, "volume": 755512, "typical_volume": 703968.2, "trend": 48.88653, "fair_value": 45.671059, "relative_strength": -12.751669, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.239614, "energy": 69.721811, "activity_lines": [ 49.571399, 49.504264, 49.331834, 49.149214 ] }, { "date": "2025-10-31", "close": 49.676802, "volume": 565190, "typical_volume": 710697.8, "trend": 48.937421, "fair_value": 45.723331, "relative_strength": -13.988749, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.972432, "energy": 72.178452, "activity_lines": [ 49.615025, 49.547899, 49.38114, 49.200199 ] }, { "date": "2025-11-07", "close": 49.715657, "volume": 719503, "typical_volume": 729512.55, "trend": 48.989292, "fair_value": 45.7755, "relative_strength": -10.985579, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.151704, "energy": 71.029879, "activity_lines": [ 49.658499, 49.589971, 49.429086, 49.250408 ] }, { "date": "2025-11-14", "close": 49.739942, "volume": 709064, "typical_volume": 743968.05, "trend": 49.041659, "fair_value": 45.827559, "relative_strength": -10.545008, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.18968, "energy": 69.523837, "activity_lines": [ 49.695968, 49.628421, 49.474327, 49.298837 ] }, { "date": "2025-11-21", "close": 49.803082, "volume": 557631, "typical_volume": 675061.5, "trend": 49.092674, "fair_value": 45.879916, "relative_strength": -7.385724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.281933, "energy": 70.662617, "activity_lines": [ 49.740068, 49.670659, 49.520946, 49.347961 ] }, { "date": "2025-11-28", "close": 49.852267, "volume": 457677, "typical_volume": 663699.55, "trend": 49.14368, "fair_value": 45.93192, "relative_strength": -11.414803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.4422, "energy": 73.15061, "activity_lines": [ 49.786774, 49.714752, 49.567483, 49.396967 ] }, { "date": "2025-12-05", "close": 49.866498, "volume": 711691, "typical_volume": 651292.6, "trend": 49.193897, "fair_value": 45.983777, "relative_strength": -12.064504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.012549, "energy": 75.237248, "activity_lines": [ 49.82309, 49.753799, 49.61058, 49.443601 ] }, { "date": "2025-12-12", "close": 49.91075, "volume": 623441, "typical_volume": 651722.2, "trend": 49.243379, "fair_value": 46.035436, "relative_strength": -10.115448, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.539715, "energy": 79.590259, "activity_lines": [ 49.86151, 49.79387, 49.6533, 49.489849 ] }, { "date": "2025-12-19", "close": 49.988728, "volume": 848884, "typical_volume": 666095.9, "trend": 49.294041, "fair_value": 46.087158, "relative_strength": -10.257644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.007606, "energy": 82.321498, "activity_lines": [ 49.912917, 49.840725, 49.698919, 49.537936 ] }, { "date": "2025-12-26", "close": 50.032591, "volume": 482476, "typical_volume": 655792.3, "trend": 49.343542, "fair_value": 46.1392, "relative_strength": -11.057244, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.461037, "energy": 79.982543, "activity_lines": [ 49.962359, 49.887101, 49.744193, 49.585585 ] }, { "date": "2026-01-02", "close": 50.073158, "volume": 484197, "typical_volume": 655653.2, "trend": 49.394711, "fair_value": 46.191101, "relative_strength": -9.219158, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.592941, "energy": 82.115896, "activity_lines": [ 50.010022, 49.932919, 49.788761, 49.632657 ] }, { "date": "2026-01-09", "close": 50.112327, "volume": 765376, "typical_volume": 660368.15, "trend": 49.444651, "fair_value": 46.242343, "relative_strength": -10.837647, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.660829, "energy": 81.355181, "activity_lines": [ 50.056016, 49.977716, 49.832661, 49.678954 ] }, { "date": "2026-01-16", "close": 50.171081, "volume": 885487, "typical_volume": 674863.15, "trend": 49.494957, "fair_value": 46.293266, "relative_strength": -9.745373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.240673, "energy": 88.360927, "activity_lines": [ 50.105206, 50.025276, 49.877823, 49.725821 ] }, { "date": "2026-01-23", "close": 50.215147, "volume": 979562, "typical_volume": 681450.95, "trend": 49.543241, "fair_value": 46.344124, "relative_strength": -9.686509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.141078, "energy": 88.53965, "activity_lines": [ 50.15173, 50.072568, 49.922908, 49.772285 ] }, { "date": "2026-01-30", "close": 50.272855, "volume": 942204, "typical_volume": 699136.55, "trend": 49.592264, "fair_value": 46.395538, "relative_strength": -9.242427, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.959276, "energy": 93.701751, "activity_lines": [ 50.202395, 50.121712, 49.969211, 49.819357 ] }, { "date": "2026-02-06", "close": 50.321978, "volume": 810735, "typical_volume": 704568.3, "trend": 49.641492, "fair_value": 46.447643, "relative_strength": -7.146334, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.489623, "energy": 94.663213, "activity_lines": [ 50.253416, 50.171246, 50.0161, 49.866435 ] }, { "date": "2026-02-13", "close": 50.385838, "volume": 1274056, "typical_volume": 742141.9, "trend": 49.690938, "fair_value": 46.499942, "relative_strength": -5.719135, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.260278, "energy": 95.217252, "activity_lines": [ 50.309136, 50.223851, 50.064835, 49.914457 ] }, { "date": "2026-02-20", "close": 50.405488, "volume": 672171, "typical_volume": 728634.8, "trend": 49.739129, "fair_value": 46.55183, "relative_strength": -6.573462, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.72627, "energy": 93.649317, "activity_lines": [ 50.353172, 50.270586, 50.111128, 49.960557 ] }, { "date": "2026-02-27", "close": 50.463425, "volume": 631058, "typical_volume": 731011.55, "trend": 49.786602, "fair_value": 46.603885, "relative_strength": -5.990952, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.230443, "energy": 87.337179, "activity_lines": [ 50.400893, 50.318859, 50.158648, 50.007286 ] }, { "date": "2026-03-06", "close": 50.463425, "volume": 863578, "typical_volume": 736974.65, "trend": 49.832956, "fair_value": 46.655562, "relative_strength": -4.517364, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.124951, "energy": 72.008521, "activity_lines": [ 50.432063, 50.358502, 50.201692, 50.050952 ] }, { "date": "2026-03-13", "close": 50.43386, "volume": 1109308, "typical_volume": 754664.45, "trend": 49.875767, "fair_value": 46.705321, "relative_strength": -3.270541, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.264255, "energy": 68.11426, "activity_lines": [ 50.440673, 50.384937, 50.237792, 50.08972 ] }, { "date": "2026-03-20", "close": 50.436324, "volume": 936708, "typical_volume": 773240.35, "trend": 49.9169, "fair_value": 46.7548, "relative_strength": -1.026562, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.646149, "energy": 66.9986, "activity_lines": [ 50.442645, 50.40526, 50.270276, 50.125885 ] }, { "date": "2026-03-27", "close": 50.458498, "volume": 707442, "typical_volume": 772637.3, "trend": 49.956398, "fair_value": 46.804988, "relative_strength": 2.621691, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.825354, "energy": 66.804746, "activity_lines": [ 50.448643, 50.423725, 50.301254, 50.160827 ] }, { "date": "2026-04-03", "close": 50.555644, "volume": 980540, "typical_volume": 786211.1, "trend": 49.997689, "fair_value": 46.854505, "relative_strength": -0.503955, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.135946, "energy": 70.743769, "activity_lines": [ 50.483489, 50.454627, 50.337948, 50.199488 ] }, { "date": "2026-04-10", "close": 50.573263, "volume": 1536894, "typical_volume": 835174.25, "trend": 50.036358, "fair_value": 46.904678, "relative_strength": -4.215533, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.568219, "energy": 69.673446, "activity_lines": [ 50.51806, 50.482541, 50.372435, 50.236622 ] }, { "date": "2026-04-17", "close": 50.654627, "volume": 909239, "typical_volume": 857752.35, "trend": 50.077096, "fair_value": 46.955562, "relative_strength": -9.021533, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.4427, "energy": 72.233922, "activity_lines": [ 50.572429, 50.519787, 50.411004, 50.27651 ] }, { "date": "2026-04-24", "close": 50.679373, "volume": 901916, "typical_volume": 867263.6, "trend": 50.117066, "fair_value": 47.006081, "relative_strength": -10.41333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.295725, "energy": 71.535857, "activity_lines": [ 50.62033, 50.555484, 50.448108, 50.315367 ] }, { "date": "2026-05-01", "close": 50.528561, "volume": 857829, "typical_volume": 878983.0, "trend": 50.151213, "fair_value": 47.054897, "relative_strength": -11.556263, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.326754, "energy": 63.98445, "activity_lines": [ 50.601757, 50.558424, 50.466979, 50.341915 ] }, { "date": "2026-05-08", "close": 50.568141, "volume": 871452, "typical_volume": 880111.4, "trend": 50.186028, "fair_value": 47.103874, "relative_strength": -15.557964, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.426158, "energy": 57.466576, "activity_lines": [ 50.591706, 50.566323, 50.486677, 50.368813 ] }, { "date": "2026-05-15", "close": 50.563193, "volume": 1209741, "typical_volume": 916474.65, "trend": 50.21826, "fair_value": 47.153156, "relative_strength": -14.866906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.079167, "energy": 48.343886, "activity_lines": [ 50.579172, 50.571417, 50.503145, 50.393146 ] }, { "date": "2026-05-22", "close": 50.611679, "volume": 920963, "typical_volume": 938312.95, "trend": 50.25114, "fair_value": 47.202968, "relative_strength": -15.321945, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.997189, "energy": 38.680318, "activity_lines": [ 50.583472, 50.583514, 50.521704, 50.418528 ] }, { "date": "2026-05-29", "close": 50.845797, "volume": 788366, "typical_volume": 939462.45, "trend": 50.290107, "fair_value": 47.253316, "relative_strength": -16.843485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.327351, "energy": 58.930349, "activity_lines": [ 50.668675, 50.634944, 50.559995, 50.456893 ] }, { "date": "2026-06-05", "close": 50.855758, "volume": 824929, "typical_volume": 936434.55, "trend": 50.32811, "fair_value": 47.303564, "relative_strength": -12.502472, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.828533, "energy": 65.806075, "activity_lines": [ 50.746103, 50.680741, 50.595743, 50.493387 ] }, { "date": "2026-06-12", "close": 50.900582, "volume": 1577591, "typical_volume": 966336.0, "trend": 50.366798, "fair_value": 47.354001, "relative_strength": -13.959639, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.735041, "energy": 87.485612, "activity_lines": [ 50.816659, 50.727464, 50.632499, 50.530321 ] }, { "date": "2026-06-19", "close": 50.913731, "volume": 842119, "typical_volume": 961331.75, "trend": 50.40382, "fair_value": 47.404018, "relative_strength": -15.70414, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.312981, "energy": 89.382251, "activity_lines": [ 50.869435, 50.770306, 50.667243, 50.565607 ] }, { "date": "2026-06-26", "close": 50.792088, "volume": 683304, "typical_volume": 954960.2, "trend": 50.435147, "fair_value": 47.453227, "relative_strength": -11.581151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.989842, "energy": 73.955851, "activity_lines": [ 50.858295, 50.784842, 50.687351, 50.590656 ] }, { "date": "2026-07-03", "close": 50.841649, "volume": 768631, "typical_volume": 929688.95, "trend": 50.467652, "fair_value": 47.502504, "relative_strength": -11.901707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.274655, "energy": 56.095498, "activity_lines": [ 50.851647, 50.805889, 50.70994, 50.616882 ] }, { "date": "2026-07-10", "close": 50.851611, "volume": 943378, "typical_volume": 943249.3, "trend": 50.499014, "fair_value": 47.55091, "relative_strength": -13.073213, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.903814, "energy": 50.74223, "activity_lines": [ 50.848597, 50.825796, 50.731307, 50.641654 ] }, { "date": "2026-07-17", "close": 50.921346, "volume": 878666, "typical_volume": 955629.7, "trend": 50.530101, "fair_value": 47.599488, "relative_strength": -8.866853, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.973762, "energy": 50.304176, "activity_lines": [ 50.869069, 50.85251, 50.757191, 50.668901 ] }, { "date": "2026-07-24", "close": 50.911384, "volume": 598106, "typical_volume": 942356.1, "trend": 50.559394, "fair_value": 47.647809, "relative_strength": -7.131935, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.505037, "energy": 50.415484, "activity_lines": [ 50.884835, 50.87099, 50.779946, 50.6935 ] }, { "date": "2026-07-31", "close": 50.9946, "volume": 576346, "typical_volume": 915708.0, "trend": 50.590109, "fair_value": 47.695993, "relative_strength": -7.159988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.06185, "energy": 57.512495, "activity_lines": [ 50.928496, 50.898269, 50.808493, 50.721577 ] }, { "date": "2026-08-07", "close": 51.0345, "volume": 1046972, "typical_volume": 921221.2, "trend": 50.620848, "fair_value": 47.744323, "relative_strength": -11.26652, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.183703, "energy": 66.054559, "activity_lines": [ 50.971957, 50.925841, 50.83817, 50.750248 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }