{ "ticker": { "uuid": "cdda9879-1b10-47f5-8e74-88baf9b9d9d2", "symbol": "3138", "name": "Auden Techno Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.865, "architecture_energy": 81.977, "architecture_maturity": 28.0, "architecture_confidence": 95.319, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.36, "rotation_up": 14.85, "upward_expansion": 20.27, "deceleration": 38.11, "rotation_down": 69.54, "downward_expansion": 93.6 }, "activity_lines": [ 94.417929, 101.444374, 120.490332, 133.586236 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 96.099998, "trend_reference": 148.033761, "distance_from_trend": -0.350824, "trend_direction": "Improving", "fair_value": 118.121301, "distance_from_fair_value": -0.18643, "fair_value_direction": "Weakening", "relative_strength": -44.06218, "relative_strength_direction": "Weakening", "price_momentum": -0.442362, "excess_performance": -0.883734, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.350824, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.032515, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.18643, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.411938, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.440622, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.321957, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.442362, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.634743, "read": "Supply-led" } ], "volume": { "latest": 912493, "relative_activity": 0.124865, "balance": 0.634743, "dry_up": 0.224287, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.166155, "annualized_volatility": 0.710665, "from_high_reference": -0.591688, "from_low_reference": 0.219543 }, "levels": { "trend_reference": 148.033761, "fair_value_reference": 118.121301, "structural_low": 78.800003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.006873, "positive_rate": 0.517241, "directional_follow_through": 0.482759, "median_excess_return": -0.003715, "regime_survival": 0.827586, "best_return": 0.2525, "worst_return": -0.197008, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.015625, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": -0.029542, "regime_survival": 0.545455, "best_return": 0.210431, "worst_return": -0.354115, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.074211, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.106042, "regime_survival": 0.166667, "best_return": 0.343537, "worst_return": -0.236104, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.142128, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.236792, "regime_survival": 0.5, "best_return": 0.20719, "worst_return": -0.401078, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": -0.082508, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-09", "end": "2024-03-08", "tenure": "Developing", "return": -0.057971, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2025-02-14", "tenure": "Extended", "return": -0.131652, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.168142, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-01", "tenure": "Established", "return": 0.292235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.044372, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.003247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.121977, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.002227, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.078431, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-04-24", "tenure": "Established", "return": 0.488152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": -0.236842, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.158996, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.021385, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 129.641617, "volume": 902800, "typical_volume": 1818552.0, "trend": 137.358137, "fair_value": 156.039122, "relative_strength": -8.83139, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.694552, "energy": 43.892961, "activity_lines": [ 132.225223, 133.802229, 136.003679, 137.417664 ] }, { "date": "2023-08-18", "close": 123.643944, "volume": 1162227, "typical_volume": 1716511.2, "trend": 137.451504, "fair_value": 156.376982, "relative_strength": -11.927965, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.097083, "energy": 61.937847, "activity_lines": [ 129.118738, 131.688367, 134.634726, 136.532878 ] }, { "date": "2023-08-25", "close": 131.94841, "volume": 1960601, "typical_volume": 1788747.55, "trend": 137.746534, "fair_value": 156.774229, "relative_strength": -6.532796, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.91275, "energy": 50.535088, "activity_lines": [ 129.67237, 131.386388, 134.152843, 136.177839 ] }, { "date": "2023-09-01", "close": 137.023361, "volume": 1797964, "typical_volume": 1764815.3, "trend": 137.985276, "fair_value": 157.21016, "relative_strength": -3.858238, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.553408, "energy": 29.672908, "activity_lines": [ 131.733109, 132.132951, 134.208763, 136.131183 ] }, { "date": "2023-09-08", "close": 136.100632, "volume": 1849809, "typical_volume": 1455081.45, "trend": 138.268412, "fair_value": 157.626752, "relative_strength": -3.937469, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.711818, "energy": 18.084404, "activity_lines": [ 133.424756, 132.711746, 134.21785, 136.009593 ] }, { "date": "2023-09-15", "close": 134.255188, "volume": 982622, "typical_volume": 1325164.75, "trend": 138.234519, "fair_value": 158.03431, "relative_strength": -7.065582, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.576359, "energy": 17.194539, "activity_lines": [ 134.285954, 132.955006, 134.079442, 135.750675 ] }, { "date": "2023-09-22", "close": 141.636917, "volume": 4961435, "typical_volume": 1513714.8, "trend": 138.19117, "fair_value": 158.48751, "relative_strength": 1.737254, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.484937, "energy": 14.396404, "activity_lines": [ 137.300158, 134.565563, 134.679207, 135.970185 ] }, { "date": "2023-09-29", "close": 134.716553, "volume": 1938604, "typical_volume": 1539766.25, "trend": 137.796901, "fair_value": 158.842094, "relative_strength": -3.001157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.79867, "energy": 11.67448, "activity_lines": [ 136.808041, 134.83399, 134.615495, 135.746016 ] }, { "date": "2023-10-06", "close": 143.482346, "volume": 1870359, "typical_volume": 1592363.2, "trend": 137.724885, "fair_value": 159.185751, "relative_strength": 2.434059, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.648068, "energy": 19.759449, "activity_lines": [ 139.053313, 136.595537, 135.391015, 136.112819 ] }, { "date": "2023-10-13", "close": 135.177917, "volume": 1300634, "typical_volume": 1603577.7, "trend": 137.466237, "fair_value": 159.518682, "relative_strength": -4.679368, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.036269, "energy": 12.937408, "activity_lines": [ 138.099843, 136.712974, 135.342683, 135.948499 ] }, { "date": "2023-10-20", "close": 139.330124, "volume": 5889326, "typical_volume": 1839849.45, "trend": 137.255813, "fair_value": 159.841315, "relative_strength": 0.262114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.661392, "energy": 10.696808, "activity_lines": [ 138.591957, 137.543417, 135.700783, 136.068749 ] }, { "date": "2023-10-27", "close": 136.561981, "volume": 1698881, "typical_volume": 1884935.65, "trend": 137.013239, "fair_value": 160.129424, "relative_strength": 0.217751, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.504654, "energy": 9.489731, "activity_lines": [ 137.823026, 137.694407, 135.801842, 136.023986 ] }, { "date": "2023-11-03", "close": 136.561981, "volume": 3000387, "typical_volume": 1982827.4, "trend": 136.785696, "fair_value": 160.456685, "relative_strength": -2.028292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.754572, "energy": 3.485603, "activity_lines": [ 137.392425, 137.610523, 135.920477, 135.994873 ] }, { "date": "2023-11-10", "close": 136.561981, "volume": 1184294, "typical_volume": 2019589.0, "trend": 136.483001, "fair_value": 160.797929, "relative_strength": -2.914456, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.640055, "energy": 2.866425, "activity_lines": [ 136.838796, 137.442756, 136.050096, 135.980439 ] }, { "date": "2023-11-17", "close": 139.791489, "volume": 1773971, "typical_volume": 2074470.3, "trend": 136.408199, "fair_value": 161.154282, "relative_strength": -3.646093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.58287, "energy": 5.382163, "activity_lines": [ 137.823027, 137.870561, 136.489484, 136.19389 ] }, { "date": "2023-11-24", "close": 141.636917, "volume": 2361720, "typical_volume": 2148895.85, "trend": 136.408199, "fair_value": 161.562177, "relative_strength": -2.800411, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.085749, "energy": 28.253763, "activity_lines": [ 139.114828, 138.566791, 137.087052, 136.531227 ] }, { "date": "2023-12-01", "close": 158.245819, "volume": 5972344, "typical_volume": 2346260.75, "trend": 136.992586, "fair_value": 162.101149, "relative_strength": 7.422725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.102068, "energy": 66.244429, "activity_lines": [ 145.789145, 142.148609, 139.23786, 137.940105 ] }, { "date": "2023-12-08", "close": 150.72406, "volume": 6653645, "typical_volume": 2619537.7, "trend": 137.495412, "fair_value": 162.592464, "relative_strength": 2.637592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.412202, "energy": 66.557563, "activity_lines": [ 148.510619, 144.060854, 140.57125, 138.826007 ] }, { "date": "2023-12-15", "close": 150.72406, "volume": 3786605, "typical_volume": 2624870.95, "trend": 137.967482, "fair_value": 163.094966, "relative_strength": 0.946239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.321297, "energy": 67.631106, "activity_lines": [ 150.287955, 145.682054, 141.802051, 139.679468 ] }, { "date": "2023-12-22", "close": 141.36232, "volume": 2215705, "typical_volume": 2663196.65, "trend": 138.096736, "fair_value": 163.508931, "relative_strength": -4.799487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.791122, "energy": 58.663692, "activity_lines": [ 148.000572, 145.469452, 142.071623, 139.89849 ] }, { "date": "2023-12-29", "close": 143.23468, "volume": 1336272, "typical_volume": 2684870.25, "trend": 138.180752, "fair_value": 163.940491, "relative_strength": -5.266972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.154993, "energy": 30.656302, "activity_lines": [ 146.232587, 145.484835, 142.47908, 140.22997 ] }, { "date": "2024-01-05", "close": 139.021881, "volume": 761272, "typical_volume": 2664822.5, "trend": 138.139719, "fair_value": 164.230385, "relative_strength": -5.809117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.345055, "energy": 16.056255, "activity_lines": [ 142.953818, 144.663263, 142.420589, 140.284237 ] }, { "date": "2024-01-12", "close": 141.830414, "volume": 6173182, "typical_volume": 2875451.55, "trend": 138.238441, "fair_value": 164.33413, "relative_strength": -3.769357, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.20579, "energy": 19.573725, "activity_lines": [ 141.892822, 144.307607, 142.556349, 140.522346 ] }, { "date": "2024-01-19", "close": 138.085724, "volume": 1464379, "typical_volume": 2858772.3, "trend": 138.273853, "fair_value": 164.341159, "relative_strength": -7.131327, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.117065, "energy": 16.382141, "activity_lines": [ 140.176507, 143.175309, 142.288415, 140.512493 ] }, { "date": "2024-01-26", "close": 138.085724, "volume": 1306105, "typical_volume": 2831587.1, "trend": 138.340023, "fair_value": 163.822424, "relative_strength": -8.630226, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.241473, "energy": 13.284752, "activity_lines": [ 139.302747, 142.015307, 142.015422, 140.500356 ] }, { "date": "2024-02-02", "close": 130.128235, "volume": 3661712, "typical_volume": 2965541.6, "trend": 138.156321, "fair_value": 163.297426, "relative_strength": -13.9849, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.963402, "energy": 31.459439, "activity_lines": [ 135.99493, 139.439503, 140.975121, 139.970563 ] }, { "date": "2024-02-09", "close": 129.192062, "volume": 392625, "typical_volume": 2737101.1, "trend": 137.895278, "fair_value": 162.699308, "relative_strength": -14.568786, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.215674, "energy": 47.076711, "activity_lines": [ 133.248819, 136.902734, 139.865312, 139.392224 ] }, { "date": "2024-02-16", "close": 129.192062, "volume": 613320, "typical_volume": 2670836.9, "trend": 137.895672, "fair_value": 161.642545, "relative_strength": -16.571028, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.269104, "energy": 55.524941, "activity_lines": [ 131.158029, 134.894215, 138.814764, 138.830726 ] }, { "date": "2024-02-23", "close": 132.468658, "volume": 2041231, "typical_volume": 2679380.5, "trend": 137.774606, "fair_value": 160.506108, "relative_strength": -15.300046, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.277297, "energy": 52.037802, "activity_lines": [ 131.001995, 133.872931, 138.10258, 138.480596 ] }, { "date": "2024-03-01", "close": 129.660141, "volume": 1240335, "typical_volume": 2676365.55, "trend": 137.667573, "fair_value": 158.697261, "relative_strength": -16.809363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.759411, "energy": 51.049658, "activity_lines": [ 130.284259, 132.672925, 137.175364, 137.957082 ] }, { "date": "2024-03-08", "close": 121.70266, "volume": 2842705, "typical_volume": 2524034.5, "trend": 137.402941, "fair_value": 156.98842, "relative_strength": -24.698999, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.457557, "energy": 69.462259, "activity_lines": [ 127.475735, 130.238871, 135.516569, 136.927088 ] }, { "date": "2024-03-15", "close": 119.830315, "volume": 1569392, "typical_volume": 2517560.05, "trend": 137.27582, "fair_value": 155.15012, "relative_strength": -24.911259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.514551, "energy": 74.014841, "activity_lines": [ 124.604801, 127.855881, 133.763395, 135.79337 ] }, { "date": "2024-03-22", "close": 124.043106, "volume": 1599625, "typical_volume": 2447521.95, "trend": 137.01231, "fair_value": 153.445097, "relative_strength": -23.823645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.007398, "energy": 71.991551, "activity_lines": [ 123.762247, 126.587792, 132.491113, 134.939647 ] }, { "date": "2024-03-29", "close": 124.5112, "volume": 680244, "typical_volume": 2422319.45, "trend": 136.595238, "fair_value": 151.617226, "relative_strength": -23.247788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.624927, "energy": 69.205924, "activity_lines": [ 123.418989, 125.728216, 131.323026, 134.133123 ] }, { "date": "2024-04-05", "close": 124.5112, "volume": 462014, "typical_volume": 2356721.6, "trend": 136.208924, "fair_value": 149.912406, "relative_strength": -22.866539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.922634, "energy": 54.847844, "activity_lines": [ 123.606227, 125.115449, 130.212324, 133.353508 ] }, { "date": "2024-04-12", "close": 125.915443, "volume": 1209321, "typical_volume": 2299101.65, "trend": 135.930932, "fair_value": 148.359215, "relative_strength": -22.923937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.782455, "energy": 41.549068, "activity_lines": [ 124.604809, 125.004809, 129.308122, 132.689412 ] }, { "date": "2024-04-19", "close": 116.085617, "volume": 1298723, "typical_volume": 2065420.6, "trend": 135.079222, "fair_value": 146.949962, "relative_strength": -23.953571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.799535, "energy": 51.138247, "activity_lines": [ 122.045931, 123.183524, 127.54261, 131.409069 ] }, { "date": "2024-04-26", "close": 120.298401, "volume": 829155, "typical_volume": 1774196.1, "trend": 134.598617, "fair_value": 146.392715, "relative_strength": -22.927832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.174557, "energy": 44.83851, "activity_lines": [ 121.14096, 122.366498, 126.379079, 130.455468 ] }, { "date": "2024-05-03", "close": 121.234573, "volume": 685362, "typical_volume": 1619133.95, "trend": 133.857025, "fair_value": 145.880621, "relative_strength": -22.545571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.909707, "energy": 45.230131, "activity_lines": [ 120.797694, 121.881389, 125.449591, 129.593272 ] }, { "date": "2024-05-10", "close": 121.70266, "volume": 1131287, "typical_volume": 1564913.05, "trend": 133.40785, "fair_value": 145.514155, "relative_strength": -23.116022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.010827, "energy": 43.483752, "activity_lines": [ 120.828898, 121.685643, 124.705109, 128.809119 ] }, { "date": "2024-05-17", "close": 120.766487, "volume": 879043, "typical_volume": 1542051.6, "trend": 132.789062, "fair_value": 145.080163, "relative_strength": -25.159913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.023383, "energy": 36.920899, "activity_lines": [ 120.735281, 121.464364, 123.965086, 127.993547 ] }, { "date": "2024-05-24", "close": 124.979271, "volume": 3378334, "typical_volume": 1672904.7, "trend": 132.402971, "fair_value": 144.969616, "relative_strength": -23.157911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.336905, "energy": 24.926043, "activity_lines": [ 122.389189, 122.026068, 123.733271, 127.48969 ] }, { "date": "2024-05-31", "close": 124.043106, "volume": 1195926, "typical_volume": 1424041.9, "trend": 131.985676, "fair_value": 144.839085, "relative_strength": -21.813518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.978302, "energy": 19.656892, "activity_lines": [ 123.138131, 122.323943, 123.479167, 126.950344 ] }, { "date": "2024-06-07", "close": 123.575012, "volume": 1105394, "typical_volume": 1406092.65, "trend": 131.552777, "fair_value": 144.518181, "relative_strength": -24.029388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.696148, "energy": 16.294769, "activity_lines": [ 123.481395, 122.536709, 123.265184, 126.40772 ] }, { "date": "2024-06-14", "close": 121.70266, "volume": 951449, "typical_volume": 1388359.85, "trend": 130.949816, "fair_value": 144.252393, "relative_strength": -26.833076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.035975, "energy": 16.60231, "activity_lines": [ 123.044513, 122.42607, 122.94198, 125.772229 ] }, { "date": "2024-06-21", "close": 120.298401, "volume": 884303, "typical_volume": 1249489.4, "trend": 130.238532, "fair_value": 143.8154, "relative_strength": -29.493635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.494242, "energy": 22.928039, "activity_lines": [ 122.139544, 122.111175, 122.563052, 125.085041 ] }, { "date": "2024-06-28", "close": 117.02179, "volume": 962441, "typical_volume": 1277980.2, "trend": 128.864397, "fair_value": 143.242742, "relative_strength": -30.213192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.596452, "energy": 35.130613, "activity_lines": [ 120.173578, 121.302661, 121.918875, 124.232348 ] }, { "date": "2024-07-05", "close": 120.298401, "volume": 794539, "typical_volume": 1287041.15, "trend": 127.850209, "fair_value": 142.637952, "relative_strength": -29.289569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.144108, "energy": 32.426373, "activity_lines": [ 119.830313, 121.072873, 121.64471, 123.679703 ] }, { "date": "2024-07-12", "close": 125.447357, "volume": 2406641, "typical_volume": 1305311.65, "trend": 127.007652, "fair_value": 141.957101, "relative_strength": -26.851457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.785539, "energy": 21.215033, "activity_lines": [ 121.453015, 121.779258, 121.903272, 123.52468 ] }, { "date": "2024-07-19", "close": 120.760452, "volume": 1632031, "typical_volume": 1324896.45, "trend": 126.320923, "fair_value": 141.330103, "relative_strength": -25.900565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.65111, "energy": 22.802988, "activity_lines": [ 121.388591, 121.556883, 121.748897, 123.121635 ] }, { "date": "2024-07-26", "close": 116.94194, "volume": 748310, "typical_volume": 1220176.7, "trend": 125.444498, "fair_value": 140.748544, "relative_strength": -25.289565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.070093, "energy": 26.017939, "activity_lines": [ 120.114145, 120.657364, 121.273233, 122.516539 ] }, { "date": "2024-08-02", "close": 110.259544, "volume": 849053, "typical_volume": 1184159.75, "trend": 124.485754, "fair_value": 140.219233, "relative_strength": -27.441778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.187214, "energy": 43.327794, "activity_lines": [ 116.835997, 118.612402, 120.183821, 121.536865 ] }, { "date": "2024-08-09", "close": 102.62252, "volume": 1804439, "typical_volume": 1194400.45, "trend": 123.178824, "fair_value": 139.727662, "relative_strength": -31.366272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.387813, "energy": 72.95983, "activity_lines": [ 111.46299, 115.44652, 118.412649, 120.126334 ] }, { "date": "2024-08-16", "close": 105.486404, "volume": 620981, "typical_volume": 1191437.3, "trend": 122.09218, "fair_value": 139.223686, "relative_strength": -31.696446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.337061, "energy": 75.942614, "activity_lines": [ 108.223004, 113.190811, 117.01623, 118.984887 ] }, { "date": "2024-08-23", "close": 114.555374, "volume": 1176635, "typical_volume": 1227168.35, "trend": 121.307835, "fair_value": 138.934455, "relative_strength": -24.588711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.466008, "energy": 69.181483, "activity_lines": [ 109.336738, 112.912888, 116.574117, 118.498642 ] }, { "date": "2024-08-30", "close": 117.419258, "volume": 837534, "typical_volume": 1208579.0, "trend": 120.884202, "fair_value": 138.705319, "relative_strength": -22.441603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.762614, "energy": 45.303282, "activity_lines": [ 111.818772, 113.285623, 116.452163, 118.247766 ] }, { "date": "2024-09-06", "close": 112.646118, "volume": 488633, "typical_volume": 1168074.5, "trend": 120.332671, "fair_value": 138.28477, "relative_strength": -22.051589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.677829, "energy": 28.732898, "activity_lines": [ 112.677938, 112.842862, 115.916083, 117.716276 ] }, { "date": "2024-09-13", "close": 114.078064, "volume": 528461, "typical_volume": 1153039.8, "trend": 119.828871, "fair_value": 137.887506, "relative_strength": -21.636137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.283946, "energy": 19.177344, "activity_lines": [ 113.855315, 112.740012, 115.532757, 117.312753 ] }, { "date": "2024-09-20", "close": 117.419258, "volume": 536537, "typical_volume": 1145598.55, "trend": 119.327224, "fair_value": 137.607586, "relative_strength": -20.022066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.878169, "energy": 17.856459, "activity_lines": [ 115.382719, 113.357749, 115.497261, 117.157294 ] }, { "date": "2024-09-27", "close": 116.46463, "volume": 833721, "typical_volume": 1130720.25, "trend": 118.887374, "fair_value": 137.315903, "relative_strength": -22.270808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.740197, "energy": 15.157665, "activity_lines": [ 115.796391, 113.947883, 115.389015, 116.972611 ] }, { "date": "2024-10-04", "close": 112.646118, "volume": 297220, "typical_volume": 1101629.1, "trend": 118.585489, "fair_value": 136.985636, "relative_strength": -22.238334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.277574, "energy": 15.635768, "activity_lines": [ 114.809942, 113.921848, 114.942046, 116.569949 ] }, { "date": "2024-10-11", "close": 109.782234, "volume": 408292, "typical_volume": 953127.0, "trend": 118.250553, "fair_value": 136.696259, "relative_strength": -25.477746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.557997, "energy": 24.175535, "activity_lines": [ 113.187074, 113.453213, 114.260993, 116.001997 ] }, { "date": "2024-10-18", "close": 109.782234, "volume": 700896, "typical_volume": 928375.5, "trend": 117.775191, "fair_value": 136.497165, "relative_strength": -26.500753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.635155, "energy": 30.48144, "activity_lines": [ 111.755132, 112.993256, 113.652308, 115.455654 ] }, { "date": "2024-10-25", "close": 109.782234, "volume": 739812, "typical_volume": 910096.4, "trend": 117.284225, "fair_value": 136.281143, "relative_strength": -25.212959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.697978, "energy": 41.042968, "activity_lines": [ 110.609578, 112.403122, 113.111531, 114.939979 ] }, { "date": "2024-11-01", "close": 105.486404, "volume": 424302, "typical_volume": 883739.05, "trend": 116.650065, "fair_value": 135.828805, "relative_strength": -25.516718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.673102, "energy": 55.160482, "activity_lines": [ 108.541216, 110.953822, 112.227308, 114.17883 ] }, { "date": "2024-11-08", "close": 107.872978, "volume": 328980, "typical_volume": 855972.9, "trend": 116.04865, "fair_value": 135.315589, "relative_strength": -25.502954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.907878, "energy": 56.014798, "activity_lines": [ 108.000261, 110.103336, 111.647597, 113.612566 ] }, { "date": "2024-11-15", "close": 97.37207, "volume": 633643, "typical_volume": 839533.0, "trend": 115.424865, "fair_value": 134.644777, "relative_strength": -29.509462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.118012, "energy": 71.924481, "activity_lines": [ 104.277212, 107.517162, 110.126969, 112.407625 ] }, { "date": "2024-11-22", "close": 96.894753, "volume": 510156, "typical_volume": 825313.85, "trend": 114.644744, "fair_value": 133.922943, "relative_strength": -29.46479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.534423, "energy": 79.739756, "activity_lines": [ 101.222401, 105.121913, 108.654452, 111.212134 ] }, { "date": "2024-11-29", "close": 96.417435, "volume": 526350, "typical_volume": 731299.3, "trend": 113.817506, "fair_value": 133.127516, "relative_strength": -26.673463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.123985, "energy": 80.967051, "activity_lines": [ 98.86765, 102.952302, 107.247923, 110.036179 ] }, { "date": "2024-12-06", "close": 106.441032, "volume": 2082290, "typical_volume": 753812.25, "trend": 113.308785, "fair_value": 132.585371, "relative_strength": -21.252648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.195004, "energy": 66.469945, "activity_lines": [ 100.745085, 102.987016, 106.934259, 109.560277 ] }, { "date": "2024-12-13", "close": 104.054466, "volume": 749920, "typical_volume": 753892.75, "trend": 112.751717, "fair_value": 132.011001, "relative_strength": -21.400952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.394554, "energy": 42.845287, "activity_lines": [ 101.763356, 102.770055, 106.461491, 108.963225 ] }, { "date": "2024-12-20", "close": 102.62252, "volume": 566062, "typical_volume": 739743.2, "trend": 112.006492, "fair_value": 131.376667, "relative_strength": -19.793622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.309925, "energy": 30.383318, "activity_lines": [ 102.558879, 102.448953, 105.913716, 108.309728 ] }, { "date": "2024-12-27", "close": 106.441032, "volume": 703549, "typical_volume": 684698.7, "trend": 111.419756, "fair_value": 130.741419, "relative_strength": -18.604478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.175953, "energy": 20.870903, "activity_lines": [ 104.277209, 102.952302, 105.765976, 107.950666 ] }, { "date": "2025-01-03", "close": 108.350288, "volume": 885048, "typical_volume": 697902.05, "trend": 110.912266, "fair_value": 130.188943, "relative_strength": -14.881747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.868106, "energy": 17.942001, "activity_lines": [ 105.995539, 103.863537, 105.781886, 107.752636 ] }, { "date": "2025-01-10", "close": 101.667892, "volume": 910202, "typical_volume": 684580.4, "trend": 110.24444, "fair_value": 129.568239, "relative_strength": -19.464904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.78831, "energy": 18.19879, "activity_lines": [ 104.690881, 103.585827, 105.14774, 107.156225 ] }, { "date": "2025-01-17", "close": 95.462807, "volume": 710168, "typical_volume": 678212.1, "trend": 109.416587, "fair_value": 128.964185, "relative_strength": -23.841236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.644622, "energy": 33.353762, "activity_lines": [ 101.63607, 102.249347, 103.984002, 106.202571 ] }, { "date": "2025-01-24", "close": 101.190575, "volume": 709481, "typical_volume": 689254.5, "trend": 108.88888, "fair_value": 128.487131, "relative_strength": -19.603704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.751954, "energy": 30.254957, "activity_lines": [ 101.063292, 102.179919, 103.470321, 105.67186 ] }, { "date": "2025-02-07", "close": 108.350288, "volume": 1724879, "typical_volume": 749075.4, "trend": 108.490609, "fair_value": 128.087007, "relative_strength": -12.931735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.752745, "energy": 22.185757, "activity_lines": [ 102.972549, 103.342829, 103.693067, 105.637112 ] }, { "date": "2025-02-14", "close": 104.054466, "volume": 870065, "typical_volume": 765751.8, "trend": 107.777513, "fair_value": 127.729879, "relative_strength": -14.38606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.514058, "energy": 21.019877, "activity_lines": [ 103.322581, 103.516399, 103.533963, 105.35091 ] }, { "date": "2025-02-21", "close": 107.872978, "volume": 1006457, "typical_volume": 774388.6, "trend": 107.34793, "fair_value": 127.343623, "relative_strength": -12.637517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.591212, "energy": 8.980075, "activity_lines": [ 105.231838, 104.245388, 103.802168, 105.357069 ] }, { "date": "2025-02-28", "close": 105.009094, "volume": 388540, "typical_volume": 778954.6, "trend": 106.950169, "fair_value": 126.970044, "relative_strength": -11.656671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.082553, "energy": 13.163357, "activity_lines": [ 105.772795, 104.427636, 103.838535, 105.206176 ] }, { "date": "2025-03-07", "close": 112.1688, "volume": 3303105, "typical_volume": 923695.25, "trend": 107.013811, "fair_value": 126.718536, "relative_strength": -2.958964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.931451, "energy": 22.729246, "activity_lines": [ 108.063902, 105.894292, 104.593146, 105.542862 ] }, { "date": "2025-03-14", "close": 104.054466, "volume": 1913987, "typical_volume": 984349.8, "trend": 107.061542, "fair_value": 126.389621, "relative_strength": -6.993251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.013925, "energy": 13.463663, "activity_lines": [ 106.918349, 105.712045, 104.563598, 105.351936 ] }, { "date": "2025-03-21", "close": 102.62252, "volume": 763626, "typical_volume": 985540.5, "trend": 106.96608, "fair_value": 126.110776, "relative_strength": -8.763177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.929669, "energy": 10.156872, "activity_lines": [ 105.581869, 105.312837, 104.42495, 105.065548 ] }, { "date": "2025-03-28", "close": 94.508186, "volume": 937350, "typical_volume": 1011192.9, "trend": 106.29784, "fair_value": 125.70656, "relative_strength": -13.039174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.149979, "energy": 31.252347, "activity_lines": [ 101.636073, 103.542436, 103.547601, 104.261813 ] }, { "date": "2025-04-04", "close": 89.735046, "volume": 641233, "typical_volume": 1026805.55, "trend": 105.375033, "fair_value": 125.15043, "relative_strength": -15.630127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.982668, "energy": 58.068288, "activity_lines": [ 96.990218, 101.034369, 102.267946, 103.193246 ] }, { "date": "2025-04-11", "close": 71.02433, "volume": 1123886, "typical_volume": 1051317.7, "trend": 103.98764, "fair_value": 124.584392, "relative_strength": -26.467821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.583771, "energy": 83.630044, "activity_lines": [ 87.125727, 95.228494, 99.292688, 100.977071 ] }, { "date": "2025-04-18", "close": 75.129234, "volume": 821245, "typical_volume": 1066872.15, "trend": 102.689346, "fair_value": 124.047488, "relative_strength": -21.006374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.731926, "energy": 87.144289, "activity_lines": [ 81.372501, 90.717442, 96.833839, 99.115238 ] }, { "date": "2025-04-25", "close": 81.143387, "volume": 779031, "typical_volume": 1079506.2, "trend": 101.48015, "fair_value": 123.645062, "relative_strength": -16.121338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.554404, "energy": 81.759039, "activity_lines": [ 79.552343, 87.903892, 95.051412, 97.725177 ] }, { "date": "2025-05-02", "close": 81.620705, "volume": 366571, "typical_volume": 993720.25, "trend": 100.318686, "fair_value": 123.259803, "relative_strength": -18.681975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.272531, "energy": 80.734424, "activity_lines": [ 79.323232, 85.593693, 93.387177, 96.443922 ] }, { "date": "2025-05-09", "close": 83.434502, "volume": 615923, "typical_volume": 987020.4, "trend": 99.344965, "fair_value": 122.903098, "relative_strength": -16.72653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.101798, "energy": 64.546811, "activity_lines": [ 80.557886, 84.090588, 92.013877, 95.35462 ] }, { "date": "2025-05-16", "close": 87.348473, "volume": 407780, "typical_volume": 979106.3, "trend": 98.597173, "fair_value": 122.58559, "relative_strength": -15.892328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.427195, "energy": 42.245558, "activity_lines": [ 83.517233, 83.69138, 91.111526, 94.580653 ] }, { "date": "2025-05-23", "close": 86.584763, "volume": 340159, "typical_volume": 960936.8, "trend": 97.823924, "fair_value": 122.299863, "relative_strength": -15.314377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.693437, "energy": 31.499225, "activity_lines": [ 85.133734, 83.604594, 90.209174, 93.805659 ] }, { "date": "2025-05-30", "close": 89.735046, "volume": 509260, "typical_volume": 942147.4, "trend": 97.155685, "fair_value": 122.031509, "relative_strength": -10.398612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.606479, "energy": 21.716467, "activity_lines": [ 87.036627, 84.408218, 89.701404, 93.283795 ] }, { "date": "2025-06-06", "close": 87.825783, "volume": 464130, "typical_volume": 919843.8, "trend": 96.566997, "fair_value": 121.736809, "relative_strength": -12.929969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.332852, "energy": 22.490716, "activity_lines": [ 87.730322, 85.099021, 89.100442, 92.681866 ] }, { "date": "2025-06-13", "close": 84.007278, "volume": 632524, "typical_volume": 915961.6, "trend": 95.771474, "fair_value": 121.403526, "relative_strength": -17.642877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.057043, "energy": 23.033997, "activity_lines": [ 86.737511, 85.217048, 88.201728, 91.871562 ] }, { "date": "2025-06-20", "close": 81.907089, "volume": 616733, "typical_volume": 911324.2, "trend": 95.255974, "fair_value": 121.068065, "relative_strength": -19.03242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.710799, "energy": 31.968373, "activity_lines": [ 85.006451, 85.057365, 87.157547, 90.977085 ] }, { "date": "2025-06-27", "close": 84.394417, "volume": 543330, "typical_volume": 852246.75, "trend": 94.839297, "fair_value": 120.75419, "relative_strength": -18.054746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.653974, "energy": 32.790653, "activity_lines": [ 84.467259, 85.152054, 86.44208, 90.27634 ] }, { "date": "2025-07-04", "close": 82.720322, "volume": 333190, "typical_volume": 825403.0, "trend": 94.382726, "fair_value": 120.553724, "relative_strength": -19.082441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.001752, "energy": 38.267984, "activity_lines": [ 83.516059, 84.773904, 85.68125, 89.49447 ] }, { "date": "2025-07-11", "close": 85.970047, "volume": 492159, "typical_volume": 799688.1, "trend": 93.70036, "fair_value": 120.489763, "relative_strength": -16.183723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.699737, "energy": 36.674238, "activity_lines": [ 84.115749, 84.957942, 85.33151, 88.951717 ] }, { "date": "2025-07-18", "close": 86.167, "volume": 342782, "typical_volume": 797400.2, "trend": 93.104111, "fair_value": 120.364996, "relative_strength": -17.715055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.833685, "energy": 29.323395, "activity_lines": [ 84.904805, 85.098711, 85.104827, 88.465694 ] }, { "date": "2025-07-25", "close": 89.416733, "volume": 755083, "typical_volume": 669999.1, "trend": 92.663918, "fair_value": 120.21874, "relative_strength": -14.006503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.398697, "energy": 11.645472, "activity_lines": [ 86.633124, 85.780659, 85.277366, 88.227798 ] }, { "date": "2025-08-01", "close": 91.780159, "volume": 583650, "typical_volume": 603482.25, "trend": 92.175222, "fair_value": 120.076349, "relative_strength": -11.47298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.596661, "energy": 13.358508, "activity_lines": [ 88.64861, 86.854715, 85.783337, 88.170782 ] }, { "date": "2025-08-08", "close": 90.992355, "volume": 473592, "typical_volume": 588980.55, "trend": 91.596625, "fair_value": 119.93173, "relative_strength": -13.887684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.937313, "energy": 18.483165, "activity_lines": [ 89.90911, 87.691073, 86.272728, 88.094468 ] }, { "date": "2025-08-15", "close": 95.029892, "volume": 1144871, "typical_volume": 599356.6, "trend": 91.375358, "fair_value": 119.852491, "relative_strength": -10.883413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.319765, "energy": 45.539542, "activity_lines": [ 91.963988, 89.238668, 87.202028, 88.315969 ] }, { "date": "2025-08-22", "close": 90.992355, "volume": 855971, "typical_volume": 610093.5, "trend": 91.226343, "fair_value": 119.718949, "relative_strength": -12.28001, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.108007, "energy": 34.846401, "activity_lines": [ 92.069031, 89.921182, 87.744316, 88.291259 ] }, { "date": "2025-08-29", "close": 92.567978, "volume": 552542, "typical_volume": 581526.3, "trend": 90.938923, "fair_value": 119.497233, "relative_strength": -11.963159, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.247381, "energy": 37.072645, "activity_lines": [ 92.37759, 90.763171, 88.430676, 88.377816 ] }, { "date": "2025-09-05", "close": 90.598442, "volume": 418328, "typical_volume": 561380.45, "trend": 90.347195, "fair_value": 119.257111, "relative_strength": -14.157135, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.080768, "energy": 24.86405, "activity_lines": [ 91.819555, 91.053229, 88.826873, 88.355849 ] }, { "date": "2025-09-12", "close": 90.401497, "volume": 611470, "typical_volume": 553002.4, "trend": 89.892096, "fair_value": 118.989713, "relative_strength": -17.006989, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.059531, "energy": 16.329637, "activity_lines": [ 91.274653, 91.194678, 89.13065, 88.359353 ] }, { "date": "2025-09-19", "close": 91.287781, "volume": 472141, "typical_volume": 558280.9, "trend": 89.339256, "fair_value": 118.785804, "relative_strength": -15.900143, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.608073, "energy": 11.159009, "activity_lines": [ 91.064569, 91.357611, 89.474749, 88.449397 ] }, { "date": "2025-09-26", "close": 93.651215, "volume": 4360343, "typical_volume": 745501.9, "trend": 88.96066, "fair_value": 118.481429, "relative_strength": -13.084317, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.185647, "energy": 16.487993, "activity_lines": [ 91.89177, 91.853574, 89.997904, 88.727588 ] }, { "date": "2025-10-03", "close": 92.174072, "volume": 475688, "typical_volume": 748897.3, "trend": 88.294169, "fair_value": 118.208051, "relative_strength": -17.605653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.458415, "energy": 24.972476, "activity_lines": [ 92.049333, 91.944889, 90.331727, 88.934905 ] }, { "date": "2025-10-10", "close": 95.423798, "volume": 654688, "typical_volume": 764623.75, "trend": 88.00648, "fair_value": 118.010423, "relative_strength": -15.787866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.160663, "energy": 37.173712, "activity_lines": [ 93.316399, 92.57693, 90.952068, 89.394881 ] }, { "date": "2025-10-17", "close": 91.090828, "volume": 559552, "typical_volume": 767138.35, "trend": 87.62209, "fair_value": 117.756114, "relative_strength": -19.066581, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.720271, "energy": 27.55198, "activity_lines": [ 92.817451, 92.354909, 91.117655, 89.593871 ] }, { "date": "2025-10-24", "close": 93.552742, "volume": 355099, "typical_volume": 761686.8, "trend": 87.590242, "fair_value": 117.653438, "relative_strength": -17.079582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.231541, "energy": 27.633098, "activity_lines": [ 93.093185, 92.57872, 91.511254, 89.976494 ] }, { "date": "2025-10-31", "close": 95.719223, "volume": 742691, "typical_volume": 767195.15, "trend": 87.789715, "fair_value": 117.541526, "relative_strength": -16.753677, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.820175, "energy": 34.834271, "activity_lines": [ 93.940082, 93.223293, 92.083914, 90.500944 ] }, { "date": "2025-11-07", "close": 89.1213, "volume": 612448, "typical_volume": 766980.9, "trend": 88.392947, "fair_value": 117.427785, "relative_strength": -20.331103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.794491, "energy": 14.473523, "activity_lines": [ 92.449805, 92.5823, 91.972428, 90.586853 ] }, { "date": "2025-11-14", "close": 85.379181, "volume": 433209, "typical_volume": 761474.85, "trend": 88.734612, "fair_value": 117.238028, "relative_strength": -22.429326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.988871, "energy": 5.888214, "activity_lines": [ 89.915672, 91.32359, 91.470197, 90.392416 ] }, { "date": "2025-11-21", "close": 82.227936, "volume": 377131, "typical_volume": 763671.9, "trend": 88.770764, "fair_value": 117.030962, "relative_strength": -22.135664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.350528, "energy": 29.952743, "activity_lines": [ 87.000766, 89.586821, 90.663158, 89.972631 ] }, { "date": "2025-11-28", "close": 88.431961, "volume": 315053, "typical_volume": 754816.6, "trend": 88.997806, "fair_value": 116.82898, "relative_strength": -19.473519, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.914004, "energy": 25.317205, "activity_lines": [ 86.744728, 89.126667, 90.449323, 89.950772 ] }, { "date": "2025-12-05", "close": 85.871567, "volume": 176534, "typical_volume": 746504.2, "trend": 89.079041, "fair_value": 116.610585, "relative_strength": -22.321197, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.237514, "energy": 38.341066, "activity_lines": [ 85.97661, 88.252911, 89.979918, 89.74908 ] }, { "date": "2025-12-12", "close": 88.628914, "volume": 529082, "typical_volume": 735204.15, "trend": 89.121722, "fair_value": 116.346276, "relative_strength": -19.880258, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.557371, "energy": 30.043866, "activity_lines": [ 86.784118, 88.021939, 89.774524, 89.720039 ] }, { "date": "2025-12-19", "close": 100.446106, "volume": 13647645, "typical_volume": 1388403.9, "trend": 89.583767, "fair_value": 116.189514, "relative_strength": -7.14625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.469376, "energy": 24.483359, "activity_lines": [ 91.563516, 90.004005, 90.698328, 90.450645 ] }, { "date": "2025-12-26", "close": 108.324226, "volume": 7467746, "typical_volume": 1738111.6, "trend": 90.203407, "fair_value": 116.089032, "relative_strength": -2.510727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.971367, "energy": 61.111568, "activity_lines": [ 97.964493, 93.327141, 92.331163, 91.659706 ] }, { "date": "2026-01-02", "close": 103.892784, "volume": 8379159, "typical_volume": 2099826.0, "trend": 90.738973, "fair_value": 115.994829, "relative_strength": -8.560798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.877552, "energy": 66.998755, "activity_lines": [ 101.148569, 95.531226, 93.459424, 92.542892 ] }, { "date": "2026-01-09", "close": 122.603333, "volume": 7462917, "typical_volume": 2430173.3, "trend": 92.025508, "fair_value": 116.026347, "relative_strength": 4.916548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.72476, "energy": 87.49851, "activity_lines": [ 109.538774, 100.949229, 96.327437, 94.598657 ] }, { "date": "2026-01-16", "close": 150.669159, "volume": 29136780, "typical_volume": 3859385.2, "trend": 94.317577, "fair_value": 116.203088, "relative_strength": 24.102596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.170207, "energy": 97.63986, "activity_lines": [ 124.835469, 110.981306, 101.717857, 98.382119 ] }, { "date": "2026-01-23", "close": 170.364471, "volume": 7490612, "typical_volume": 4212999.4, "trend": 97.183246, "fair_value": 116.520534, "relative_strength": 37.07542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.681283, "energy": 98.731879, "activity_lines": [ 142.561252, 123.475298, 108.70735, 103.28837 ] }, { "date": "2026-01-30", "close": 175.2883, "volume": 10047565, "typical_volume": 4684804.15, "trend": 100.268845, "fair_value": 116.85509, "relative_strength": 39.781705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.880802, "energy": 97.332424, "activity_lines": [ 157.267087, 135.319344, 115.78594, 108.327405 ] }, { "date": "2026-02-06", "close": 172.334, "volume": 39889018, "typical_volume": 6655648.0, "trend": 103.147644, "fair_value": 117.127352, "relative_strength": 38.091942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.783093, "energy": 91.868999, "activity_lines": [ 166.523884, 144.934238, 122.178945, 112.97677 ] }, { "date": "2026-02-13", "close": 153.131073, "volume": 13385738, "typical_volume": 7106917.75, "trend": 105.379779, "fair_value": 117.290971, "relative_strength": 16.013538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.832312, "energy": 73.491772, "activity_lines": [ 164.816958, 149.5322, 126.357165, 116.201508 ] }, { "date": "2026-02-27", "close": 194.983612, "volume": 27116534, "typical_volume": 8438960.05, "trend": 108.898675, "fair_value": 117.673738, "relative_strength": 39.520854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.630697, "energy": 72.693981, "activity_lines": [ 175.025695, 160.516813, 134.238105, 121.9824 ] }, { "date": "2026-03-06", "close": 177.750214, "volume": 49272953, "typical_volume": 10869873.3, "trend": 111.764344, "fair_value": 117.896897, "relative_strength": 33.58129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.534626, "energy": 59.542251, "activity_lines": [ 176.535669, 166.43436, 139.988199, 126.424435 ] }, { "date": "2026-03-13", "close": 181.196884, "volume": 20405608, "typical_volume": 11862176.1, "trend": 114.771161, "fair_value": 118.119027, "relative_strength": 36.680712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.088118, "energy": 55.099768, "activity_lines": [ 178.702151, 171.573045, 145.674517, 130.903954 ] }, { "date": "2026-03-20", "close": 174.303528, "volume": 26431229, "typical_volume": 13165982.6, "trend": 117.413616, "fair_value": 118.302749, "relative_strength": 30.627284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.759065, "energy": 50.734348, "activity_lines": [ 178.176941, 174.133435, 150.275248, 134.744751 ] }, { "date": "2026-03-27", "close": 181.68927, "volume": 22606882, "typical_volume": 14259192.15, "trend": 120.436847, "fair_value": 118.551159, "relative_strength": 37.360596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.122406, "energy": 46.336253, "activity_lines": [ 179.982344, 176.756492, 155.194856, 138.891568 ] }, { "date": "2026-04-03", "close": 157.562515, "volume": 10621551, "typical_volume": 14759647.3, "trend": 122.603331, "fair_value": 118.627567, "relative_strength": 20.826687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.699156, "energy": 33.618319, "activity_lines": [ 171.841615, 173.918576, 157.407296, 141.286772 ] }, { "date": "2026-04-10", "close": 182.181656, "volume": 15895654, "typical_volume": 15532769.55, "trend": 125.656105, "fair_value": 118.873352, "relative_strength": 27.910437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.192895, "energy": 32.447909, "activity_lines": [ 174.402006, 175.431534, 161.638506, 145.130535 ] }, { "date": "2026-04-17", "close": 181.196884, "volume": 15015648, "typical_volume": 16264695.4, "trend": 128.682618, "fair_value": 119.115715, "relative_strength": 21.677873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.179323, "energy": 31.233809, "activity_lines": [ 176.33871, 176.550585, 165.314964, 148.713811 ] }, { "date": "2026-04-24", "close": 154.608215, "volume": 33083207, "typical_volume": 17903103.1, "trend": 130.793299, "fair_value": 119.173186, "relative_strength": -1.89752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.245502, "energy": 20.968855, "activity_lines": [ 169.412525, 172.727904, 165.987887, 150.38643 ] }, { "date": "2026-05-01", "close": 149.684387, "volume": 6734362, "typical_volume": 18230994.5, "trend": 132.661071, "fair_value": 119.222217, "relative_strength": -4.900265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.174623, "energy": 16.623369, "activity_lines": [ 162.158085, 168.332268, 165.876749, 151.60521 ] }, { "date": "2026-05-08", "close": 152.638687, "volume": 7436806, "typical_volume": 18576380.7, "trend": 134.676558, "fair_value": 119.292741, "relative_strength": -9.152694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.169897, "energy": 13.214232, "activity_lines": [ 158.02207, 164.536444, 165.743103, 152.894089 ] }, { "date": "2026-05-15", "close": 146.237701, "volume": 5509334, "typical_volume": 18169465.15, "trend": 136.370355, "fair_value": 119.328148, "relative_strength": -11.866513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.825125, "energy": 14.70655, "activity_lines": [ 152.080649, 160.346713, 164.69503, 153.639969 ] }, { "date": "2026-05-22", "close": 166.917786, "volume": 15318238, "typical_volume": 18561989.75, "trend": 138.89792, "fair_value": 119.528651, "relative_strength": -1.987441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.645797, "energy": 13.487947, "activity_lines": [ 155.428852, 160.489951, 165.398434, 155.610771 ] }, { "date": "2026-05-29", "close": 166.4254, "volume": 9460997, "typical_volume": 18616081.65, "trend": 141.327009, "fair_value": 119.720083, "relative_strength": -7.538648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.715246, "energy": 9.490731, "activity_lines": [ 159.564867, 160.803285, 165.775927, 157.386737 ] }, { "date": "2026-06-05", "close": 157.070129, "volume": 5159573, "typical_volume": 18500914.45, "trend": 143.372039, "fair_value": 119.845631, "relative_strength": -13.092107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.661182, "energy": 10.529267, "activity_lines": [ 159.794646, 159.5589, 164.964667, 158.402422 ] }, { "date": "2026-06-12", "close": 140.329117, "volume": 4157741, "typical_volume": 17251962.5, "trend": 145.078967, "fair_value": 119.843162, "relative_strength": -20.43471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.374584, "energy": 4.252137, "activity_lines": [ 153.951705, 155.718314, 162.394898, 158.206105 ] }, { "date": "2026-06-19", "close": 134.420517, "volume": 2396870, "typical_volume": 16997275.4, "trend": 146.713678, "fair_value": 119.805776, "relative_strength": -27.231183, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.443671, "energy": 24.29701, "activity_lines": [ 146.959868, 151.116773, 159.311643, 157.518463 ] }, { "date": "2026-06-26", "close": 114.232819, "volume": 3993668, "typical_volume": 16694580.55, "trend": 147.780507, "fair_value": 119.647853, "relative_strength": -35.171426, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.935506, "energy": 60.305717, "activity_lines": [ 134.026611, 143.713125, 154.476913, 155.422924 ] }, { "date": "2026-07-03", "close": 117.679504, "volume": 2457349, "typical_volume": 14822997.1, "trend": 148.755425, "fair_value": 119.523854, "relative_strength": -35.988278, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.125253, "energy": 67.435064, "activity_lines": [ 125.754581, 138.153675, 150.261178, 153.480923 ] }, { "date": "2026-07-10", "close": 113.248055, "volume": 0, "typical_volume": 14153710.2, "trend": 149.667975, "fair_value": 119.377363, "relative_strength": -36.095502, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.974178, "energy": 73.590714, "activity_lines": [ 119.255127, 132.459939, 145.88366, 151.190125 ] }, { "date": "2026-07-17", "close": 98.968956, "volume": 2359559, "typical_volume": 12915861.45, "trend": 150.012643, "fair_value": 119.142297, "relative_strength": -40.211697, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.365114, "energy": 88.739721, "activity_lines": [ 110.917444, 124.832482, 140.336146, 147.919221 ] }, { "date": "2026-07-24", "close": 98.199997, "volume": 1593118, "typical_volume": 10531869.7, "trend": 149.937773, "fair_value": 118.893429, "relative_strength": -41.597212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.222827, "energy": 90.91954, "activity_lines": [ 105.080787, 118.041027, 135.172612, 144.57647 ] }, { "date": "2026-07-31", "close": 86.0, "volume": 2602247, "typical_volume": 9641701.65, "trend": 149.193632, "fair_value": 118.616633, "relative_strength": -47.740073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.855309, "energy": 92.992551, "activity_lines": [ 97.592165, 109.904804, 129.225983, 140.451452 ] }, { "date": "2026-08-07", "close": 95.599998, "volume": 1448360, "typical_volume": 8392558.2, "trend": 148.917206, "fair_value": 118.357013, "relative_strength": -42.854099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.569134, "energy": 85.829543, "activity_lines": [ 95.18573, 104.985267, 124.646959, 136.993798 ] }, { "date": "2026-08-14", "close": 96.099998, "volume": 912493, "typical_volume": 7307838.75, "trend": 148.033761, "fair_value": 118.121301, "relative_strength": -44.06218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.865466, "energy": 81.97675, "activity_lines": [ 94.417929, 101.444374, 120.490332, 133.586236 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }