{ "ticker": { "uuid": "cddbd487-7176-4129-91fd-72dba0345991", "symbol": "002647", "name": "Rendong Holdings Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 70.016, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -20.873, "architecture_energy": 52.301, "architecture_maturity": 10.436, "architecture_confidence": 63.601, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 38.98, "rotation_up": 17.16, "upward_expansion": 28.29, "deceleration": 46.89, "rotation_down": 60.91, "downward_expansion": 48.62 }, "activity_lines": [ 9.378667, 9.933273, 10.66319, 10.608817 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 9.54, "trend_reference": 10.374667, "distance_from_trend": -0.080452, "trend_direction": "Improving", "fair_value": 6.559231, "distance_from_fair_value": 0.454439, "fair_value_direction": "Weakening", "relative_strength": 6.203319, "relative_strength_direction": "Weakening", "price_momentum": -0.057312, "excess_performance": -0.064712, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.080452, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.119971, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.454439, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.798292, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.062033, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.460448, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.057312, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.375678, "read": "Supply-led" } ], "volume": { "latest": 110450700, "relative_activity": 0.761744, "balance": 0.375678, "dry_up": 0.994448, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.140703, "annualized_volatility": 0.660357, "from_high_reference": -0.318571, "from_low_reference": 0.734545 }, "levels": { "trend_reference": 10.374667, "fair_value_reference": 6.559231, "structural_low": 7.87, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.007508, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.003691, "regime_survival": 0.2, "best_return": 0.157258, "worst_return": -0.124629, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.059056, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.10121, "regime_survival": 0.0, "best_return": 0.02621, "worst_return": -0.247774, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.052378, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.069879, "regime_survival": 0.0, "best_return": 0.191532, "worst_return": -0.170623, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.233568, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.06137, "regime_survival": 0.0, "best_return": 0.905242, "worst_return": -0.268546, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.157258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.182986, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": 0.12024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.004902, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.034653, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.001692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.192982, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.054698, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.067947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-04-03", "tenure": "Established", "return": 0.186828, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.227273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.060435, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.27847, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.017508, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.86, "volume": 106416890, "typical_volume": 57566341.25, "trend": 6.255, "fair_value": 13.95359, "relative_strength": -7.988566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.616254, "energy": 23.570234, "activity_lines": [ 5.712667, 5.569273, 5.669476, 5.919505 ] }, { "date": "2023-08-04", "close": 6.54, "volume": 269321256, "typical_volume": 68565928.05, "trend": 6.248667, "fair_value": 13.751282, "relative_strength": 1.243731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.26114, "energy": 22.461411, "activity_lines": [ 6.0, 5.761091, 5.731524, 5.937892 ] }, { "date": "2023-08-11", "close": 6.16, "volume": 183568874, "typical_volume": 75519711.35, "trend": 6.226667, "fair_value": 13.539679, "relative_strength": -1.001174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.520721, "energy": 21.997199, "activity_lines": [ 6.1, 5.862545, 5.75881, 5.932172 ] }, { "date": "2023-08-18", "close": 6.04, "volume": 90886294, "typical_volume": 76968723.05, "trend": 6.191333, "fair_value": 13.313077, "relative_strength": 0.099813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.524204, "energy": 22.354227, "activity_lines": [ 6.125333, 5.928909, 5.777429, 5.920129 ] }, { "date": "2023-08-25", "close": 5.64, "volume": 80526862, "typical_volume": 77635178.0, "trend": 6.141667, "fair_value": 13.071987, "relative_strength": -3.503711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.16506, "energy": 19.632587, "activity_lines": [ 5.985333, 5.908545, 5.760238, 5.884559 ] }, { "date": "2023-09-01", "close": 5.63, "volume": 80537003, "typical_volume": 79308535.15, "trend": 6.089667, "fair_value": 12.829038, "relative_strength": -6.732577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.49197, "energy": 15.348028, "activity_lines": [ 5.846, 5.880545, 5.747381, 5.851548 ] }, { "date": "2023-09-08", "close": 5.65, "volume": 45535916, "typical_volume": 78598133.15, "trend": 6.035667, "fair_value": 12.581859, "relative_strength": -4.826478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.228692, "energy": 23.194143, "activity_lines": [ 5.728667, 5.846, 5.740429, 5.823183 ] }, { "date": "2023-09-15", "close": 5.59, "volume": 32320795, "typical_volume": 77924956.1, "trend": 5.989333, "fair_value": 12.306026, "relative_strength": -4.592269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.308433, "energy": 29.171404, "activity_lines": [ 5.650667, 5.800182, 5.728952, 5.79443 ] }, { "date": "2023-09-22", "close": 5.59, "volume": 30476357, "typical_volume": 78637307.1, "trend": 5.942667, "fair_value": 12.01282, "relative_strength": -4.750317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.265393, "energy": 28.48638, "activity_lines": [ 5.610667, 5.755273, 5.71919, 5.768667 ] }, { "date": "2023-09-29", "close": 5.62, "volume": 39361663, "typical_volume": 78580274.0, "trend": 5.898, "fair_value": 11.703269, "relative_strength": -3.280024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.806121, "energy": 27.158405, "activity_lines": [ 5.610667, 5.715273, 5.714476, 5.747849 ] }, { "date": "2023-10-13", "close": 5.59, "volume": 35910062, "typical_volume": 78886135.85, "trend": 5.860667, "fair_value": 11.371667, "relative_strength": -3.22002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.753468, "energy": 30.819726, "activity_lines": [ 5.602, 5.671273, 5.708238, 5.727978 ] }, { "date": "2023-10-20", "close": 5.49, "volume": 65326720, "typical_volume": 78282743.2, "trend": 5.815667, "fair_value": 11.057051, "relative_strength": 0.164163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.214249, "energy": 30.643979, "activity_lines": [ 5.562667, 5.614, 5.693476, 5.704065 ] }, { "date": "2023-10-27", "close": 5.57, "volume": 48266187, "typical_volume": 78159147.55, "trend": 5.776667, "fair_value": 10.731731, "relative_strength": -0.214363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.500013, "energy": 26.718259, "activity_lines": [ 5.560667, 5.590364, 5.685762, 5.688215 ] }, { "date": "2023-11-03", "close": 5.65, "volume": 36487650, "typical_volume": 78552519.0, "trend": 5.747667, "fair_value": 10.408077, "relative_strength": 0.591908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.789558, "energy": 20.525464, "activity_lines": [ 5.586667, 5.592, 5.685, 5.680043 ] }, { "date": "2023-11-10", "close": 5.69, "volume": 43797875, "typical_volume": 79271872.3, "trend": 5.712333, "fair_value": 10.065962, "relative_strength": 0.220175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.065563, "energy": 13.369639, "activity_lines": [ 5.622, 5.608, 5.686238, 5.676323 ] }, { "date": "2023-11-17", "close": 6.24, "volume": 235260496, "typical_volume": 89784397.1, "trend": 5.704667, "fair_value": 9.7325, "relative_strength": 9.876557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.715709, "energy": 31.559781, "activity_lines": [ 5.836, 5.723091, 5.738095, 5.710366 ] }, { "date": "2023-11-24", "close": 6.44, "volume": 317606915, "typical_volume": 102261942.1, "trend": 5.722667, "fair_value": 9.397051, "relative_strength": 14.957527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.825228, "energy": 59.930343, "activity_lines": [ 6.073333, 5.863455, 5.803429, 5.757806 ] }, { "date": "2023-12-01", "close": 6.74, "volume": 171001333, "typical_volume": 102948229.6, "trend": 5.749, "fair_value": 9.072821, "relative_strength": 21.578434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.054281, "energy": 77.668006, "activity_lines": [ 6.347333, 6.044, 5.893476, 5.823441 ] }, { "date": "2023-12-08", "close": 6.91, "volume": 204082817, "typical_volume": 110905897.65, "trend": 5.777667, "fair_value": 8.740321, "relative_strength": 26.67161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.454928, "energy": 85.157167, "activity_lines": [ 6.6, 6.234545, 5.994476, 5.898344 ] }, { "date": "2023-12-15", "close": 7.41, "volume": 307178169, "typical_volume": 121193506.7, "trend": 5.828, "fair_value": 8.38141, "relative_strength": 37.884952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.103489, "energy": 89.404572, "activity_lines": [ 6.935333, 6.492, 6.136667, 6.003656 ] }, { "date": "2023-12-22", "close": 7.24, "volume": 146524829, "typical_volume": 123198903.65, "trend": 5.876, "fair_value": 8.146603, "relative_strength": 36.531723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.337748, "energy": 85.001123, "activity_lines": [ 7.099333, 6.686, 6.254524, 6.094753 ] }, { "date": "2023-12-29", "close": 6.93, "volume": 161731962, "typical_volume": 117819438.95, "trend": 5.928, "fair_value": 8.025, "relative_strength": 26.232349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.957463, "energy": 68.396796, "activity_lines": [ 7.093333, 6.793636, 6.336286, 6.162753 ] }, { "date": "2024-01-05", "close": 6.64, "volume": 55535821, "typical_volume": 111417786.3, "trend": 5.968333, "fair_value": 7.969551, "relative_strength": 25.970194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.133869, "energy": 48.695815, "activity_lines": [ 6.958, 6.822364, 6.388571, 6.208688 ] }, { "date": "2024-01-12", "close": 6.38, "volume": 64617520, "typical_volume": 110104347.6, "trend": 6.005333, "fair_value": 7.911731, "relative_strength": 22.255044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.32387, "energy": 30.119349, "activity_lines": [ 6.742667, 6.784364, 6.41381, 6.235247 ] }, { "date": "2024-01-19", "close": 6.05, "volume": 79227490, "typical_volume": 110039379.0, "trend": 6.029667, "fair_value": 7.871538, "relative_strength": 18.344623, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.648372, "energy": 19.114094, "activity_lines": [ 6.452667, 6.673091, 6.406, 6.238129 ] }, { "date": "2024-01-26", "close": 6.05, "volume": 95061284, "typical_volume": 110765593.05, "trend": 6.062333, "fair_value": 7.838205, "relative_strength": 18.370902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.380389, "energy": 19.998136, "activity_lines": [ 6.253333, 6.555273, 6.396238, 6.239441 ] }, { "date": "2024-02-02", "close": 4.7, "volume": 86305007, "typical_volume": 112804047.6, "trend": 6.031333, "fair_value": 7.804551, "relative_strength": 0.061607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.269991, "energy": 37.974274, "activity_lines": [ 5.683333, 6.195455, 6.255905, 6.151548 ] }, { "date": "2024-02-09", "close": 3.66, "volume": 144339368, "typical_volume": 118404976.25, "trend": 5.965333, "fair_value": 7.764487, "relative_strength": -28.407478, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.321088, "energy": 64.8307, "activity_lines": [ 4.915333, 5.678182, 6.021048, 5.998559 ] }, { "date": "2024-02-23", "close": 4.94, "volume": 192986171, "typical_volume": 126530466.95, "trend": 5.944667, "fair_value": 7.736667, "relative_strength": -5.825994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.224125, "energy": 72.732326, "activity_lines": [ 4.772667, 5.449636, 5.917286, 5.932409 ] }, { "date": "2024-03-01", "close": 4.88, "volume": 193318902, "typical_volume": 134228328.9, "trend": 5.917333, "fair_value": 7.716731, "relative_strength": -10.337954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.089796, "energy": 75.906417, "activity_lines": [ 4.706, 5.246, 5.810905, 5.86372 ] }, { "date": "2024-03-08", "close": 5.02, "volume": 113840233, "typical_volume": 138124837.45, "trend": 5.889333, "fair_value": 7.70141, "relative_strength": -6.941455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.526412, "energy": 68.691865, "activity_lines": [ 4.764, 5.113818, 5.721381, 5.805828 ] }, { "date": "2024-03-15", "close": 5.15, "volume": 118200728, "typical_volume": 140768537.85, "trend": 5.843, "fair_value": 7.689231, "relative_strength": -6.791539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.140673, "energy": 38.875812, "activity_lines": [ 4.934, 5.045636, 5.646952, 5.758129 ] }, { "date": "2024-03-22", "close": 5.17, "volume": 99798561, "typical_volume": 143345156.55, "trend": 5.81, "fair_value": 7.670449, "relative_strength": -5.823233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.393513, "energy": 29.796461, "activity_lines": [ 5.080667, 5.013455, 5.576048, 5.71471 ] }, { "date": "2024-03-29", "close": 4.97, "volume": 80520532, "typical_volume": 145546800.65, "trend": 5.774333, "fair_value": 7.635449, "relative_strength": -7.639397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.992566, "energy": 26.949102, "activity_lines": [ 5.06, 4.971636, 5.488, 5.660516 ] }, { "date": "2024-04-05", "close": 4.93, "volume": 38429655, "typical_volume": 145278389.65, "trend": 5.750667, "fair_value": 7.565256, "relative_strength": -9.57336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.291597, "energy": 28.629224, "activity_lines": [ 5.024, 4.948182, 5.399381, 5.606043 ] }, { "date": "2024-04-12", "close": 4.51, "volume": 56334335, "typical_volume": 136332081.6, "trend": 5.713333, "fair_value": 7.482179, "relative_strength": -14.245272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.044574, "energy": 42.457835, "activity_lines": [ 4.844667, 4.868727, 5.274381, 5.526 ] }, { "date": "2024-04-19", "close": 3.93, "volume": 94895392, "typical_volume": 125196505.45, "trend": 5.656, "fair_value": 7.406731, "relative_strength": -25.332138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.07556, "energy": 67.719407, "activity_lines": [ 4.506, 4.711818, 5.102381, 5.410946 ] }, { "date": "2024-04-26", "close": 4.09, "volume": 69611904, "typical_volume": 120127034.0, "trend": 5.606, "fair_value": 7.353269, "relative_strength": -23.505544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.517453, "energy": 71.843965, "activity_lines": [ 4.302, 4.598, 4.957571, 5.309914 ] }, { "date": "2024-05-03", "close": 4.23, "volume": 34325500, "typical_volume": 111639168.15, "trend": 5.560667, "fair_value": 7.291603, "relative_strength": -21.706542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.900762, "energy": 71.000511, "activity_lines": [ 4.216667, 4.501818, 4.838714, 5.22114 ] }, { "date": "2024-05-10", "close": 4.12, "volume": 136050546, "typical_volume": 103082787.0, "trend": 5.510667, "fair_value": 7.224295, "relative_strength": -24.61112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.479468, "energy": 74.272171, "activity_lines": [ 4.144, 4.398545, 4.722143, 5.128194 ] }, { "date": "2024-05-17", "close": 4.45, "volume": 141361781, "typical_volume": 102824634.6, "trend": 5.472667, "fair_value": 7.157179, "relative_strength": -18.157688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.456697, "energy": 60.604437, "activity_lines": [ 4.235333, 4.369091, 4.652667, 5.059763 ] }, { "date": "2024-05-24", "close": 4.05, "volume": 91805700, "typical_volume": 99328321.5, "trend": 5.424667, "fair_value": 7.09609, "relative_strength": -22.981803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.839324, "energy": 61.088645, "activity_lines": [ 4.197333, 4.277273, 4.558381, 4.967978 ] }, { "date": "2024-05-31", "close": 3.95, "volume": 65947715, "typical_volume": 99848916.2, "trend": 5.370667, "fair_value": 7.035833, "relative_strength": -24.13619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.888532, "energy": 64.648411, "activity_lines": [ 4.118, 4.187273, 4.468286, 4.872839 ] }, { "date": "2024-06-07", "close": 3.49, "volume": 74336652, "typical_volume": 100334872.8, "trend": 5.298667, "fair_value": 6.971795, "relative_strength": -31.91257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.374883, "energy": 72.56196, "activity_lines": [ 3.894667, 4.035818, 4.34719, 4.751505 ] }, { "date": "2024-06-14", "close": 3.66, "volume": 40718559, "typical_volume": 98409426.25, "trend": 5.231, "fair_value": 6.912692, "relative_strength": -28.325249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.505773, "energy": 74.914562, "activity_lines": [ 3.777333, 3.942182, 4.256048, 4.645785 ] }, { "date": "2024-06-21", "close": 3.33, "volume": 54154812, "typical_volume": 96364102.65, "trend": 5.134, "fair_value": 6.857756, "relative_strength": -33.157957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.650615, "energy": 81.540297, "activity_lines": [ 3.580667, 3.811636, 4.144857, 4.52314 ] }, { "date": "2024-06-28", "close": 3.3, "volume": 69562400, "typical_volume": 95526972.3, "trend": 5.029333, "fair_value": 6.804295, "relative_strength": -31.909641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.580292, "energy": 80.36786, "activity_lines": [ 3.448667, 3.697091, 4.043762, 4.404817 ] }, { "date": "2024-07-05", "close": 3.31, "volume": 48911111, "typical_volume": 90755559.45, "trend": 4.915, "fair_value": 6.750962, "relative_strength": -30.310034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.475892, "energy": 69.652973, "activity_lines": [ 3.37, 3.595818, 3.950286, 4.293892 ] }, { "date": "2024-07-12", "close": 3.25, "volume": 48850750, "typical_volume": 83548788.4, "trend": 4.793, "fair_value": 6.698974, "relative_strength": -32.457164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.735428, "energy": 65.918592, "activity_lines": [ 3.314, 3.497818, 3.852762, 4.186473 ] }, { "date": "2024-07-19", "close": 3.14, "volume": 35551300, "typical_volume": 75660408.3, "trend": 4.650667, "fair_value": 6.649359, "relative_strength": -34.721656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.127395, "energy": 65.809128, "activity_lines": [ 3.237333, 3.397636, 3.75281, 4.079828 ] }, { "date": "2024-07-26", "close": 3.37, "volume": 84541658, "typical_volume": 74195479.55, "trend": 4.521667, "fair_value": 6.601538, "relative_strength": -27.161302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.449835, "energy": 56.293011, "activity_lines": [ 3.272, 3.357091, 3.683048, 3.997204 ] }, { "date": "2024-08-02", "close": 3.42, "volume": 120204329, "typical_volume": 74295659.6, "trend": 4.404667, "fair_value": 6.553077, "relative_strength": -25.363736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.074394, "energy": 49.656809, "activity_lines": [ 3.320667, 3.345273, 3.625905, 3.926129 ] }, { "date": "2024-08-09", "close": 3.8, "volume": 130965802, "typical_volume": 75854021.65, "trend": 4.31, "fair_value": 6.508782, "relative_strength": -15.262802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.01027, "energy": 33.662987, "activity_lines": [ 3.488, 3.414, 3.61319, 3.887118 ] }, { "date": "2024-08-16", "close": 3.64, "volume": 155304101, "typical_volume": 79593200.1, "trend": 4.218667, "fair_value": 6.4775, "relative_strength": -17.973493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.766836, "energy": 21.769813, "activity_lines": [ 3.569333, 3.456364, 3.591762, 3.843892 ] }, { "date": "2024-08-23", "close": 3.91, "volume": 336040115, "typical_volume": 94473723.1, "trend": 4.147333, "fair_value": 6.446474, "relative_strength": -9.78005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.816731, "energy": 19.369418, "activity_lines": [ 3.714667, 3.545091, 3.602381, 3.823978 ] }, { "date": "2024-08-30", "close": 3.95, "volume": 184828452, "typical_volume": 100898428.95, "trend": 4.077333, "fair_value": 6.417628, "relative_strength": -10.335683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.625759, "energy": 15.029487, "activity_lines": [ 3.822, 3.636545, 3.621667, 3.811247 ] }, { "date": "2024-09-06", "close": 4.44, "volume": 246780371, "typical_volume": 108492677.9, "trend": 4.068667, "fair_value": 6.393718, "relative_strength": 3.526152, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.60181, "energy": 24.77434, "activity_lines": [ 4.054, 3.805818, 3.690286, 3.834645 ] }, { "date": "2024-09-13", "close": 4.16, "volume": 168817832, "typical_volume": 113452974.3, "trend": 4.085333, "fair_value": 6.366603, "relative_strength": -1.152665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.277797, "energy": 28.826506, "activity_lines": [ 4.124667, 3.903455, 3.72981, 3.840538 ] }, { "date": "2024-09-20", "close": 4.48, "volume": 92561362, "typical_volume": 116364767.4, "trend": 4.07, "fair_value": 6.345641, "relative_strength": 5.223318, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.632455, "energy": 46.812043, "activity_lines": [ 4.278, 4.043818, 3.799476, 3.866 ] }, { "date": "2024-09-27", "close": 5.38, "volume": 274458077, "typical_volume": 123285143.95, "trend": 4.086667, "fair_value": 6.333013, "relative_strength": 7.185462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.961757, "energy": 71.060188, "activity_lines": [ 4.675333, 4.325455, 3.953667, 3.950516 ] }, { "date": "2024-10-04", "close": 5.92, "volume": 74492974, "typical_volume": 119941703.6, "trend": 4.116667, "fair_value": 6.322564, "relative_strength": 6.525356, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.974366, "energy": 79.992925, "activity_lines": [ 5.154667, 4.664545, 4.153286, 4.068796 ] }, { "date": "2024-10-11", "close": 6.67, "volume": 361462757, "typical_volume": 133424556.45, "trend": 4.167333, "fair_value": 6.315, "relative_strength": 25.128068, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.791143, "energy": 95.64255, "activity_lines": [ 5.752667, 5.093636, 4.417333, 4.233527 ] }, { "date": "2024-10-18", "close": 6.42, "volume": 310388238, "typical_volume": 145646582.6, "trend": 4.209, "fair_value": 6.300833, "relative_strength": 16.711584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.534791, "energy": 91.213142, "activity_lines": [ 6.118667, 5.418182, 4.645095, 4.37886 ] }, { "date": "2024-10-25", "close": 7.79, "volume": 451915492, "typical_volume": 164525524.6, "trend": 4.303, "fair_value": 6.298333, "relative_strength": 37.326187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.711982, "energy": 95.300705, "activity_lines": [ 6.790667, 5.944182, 4.991571, 4.609892 ] }, { "date": "2024-11-01", "close": 7.76, "volume": 515412902, "typical_volume": 188260241.75, "trend": 4.397333, "fair_value": 6.296987, "relative_strength": 38.091879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.01651, "energy": 88.688756, "activity_lines": [ 7.232, 6.389273, 5.314714, 4.832925 ] }, { "date": "2024-11-08", "close": 8.07, "volume": 276751117, "typical_volume": 199390057.0, "trend": 4.516, "fair_value": 6.29609, "relative_strength": 33.805958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.960584, "energy": 79.159781, "activity_lines": [ 7.618, 6.820727, 5.647857, 5.069871 ] }, { "date": "2024-11-15", "close": 7.34, "volume": 187826511, "typical_volume": 205303262.55, "trend": 4.629667, "fair_value": 6.29391, "relative_strength": 25.870529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.01692, "energy": 65.054508, "activity_lines": [ 7.617333, 7.044545, 5.888905, 5.252065 ] }, { "date": "2024-11-22", "close": 7.21, "volume": 131223508, "typical_volume": 209418882.4, "trend": 4.733667, "fair_value": 6.292051, "relative_strength": 27.021366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.477281, "energy": 60.361339, "activity_lines": [ 7.528667, 7.192, 6.098333, 5.418538 ] }, { "date": "2024-11-29", "close": 7.18, "volume": 154134383, "typical_volume": 214683064.05, "trend": 4.832, "fair_value": 6.290833, "relative_strength": 24.333458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.707462, "energy": 51.804547, "activity_lines": [ 7.377333, 7.278545, 6.286333, 5.576366 ] }, { "date": "2024-12-06", "close": 7.24, "volume": 132590088, "typical_volume": 219535003.45, "trend": 4.936, "fair_value": 6.288462, "relative_strength": 23.38361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.55294, "energy": 40.901085, "activity_lines": [ 7.286667, 7.326909, 6.461333, 5.73172 ] }, { "date": "2024-12-13", "close": 7.18, "volume": 132998870, "typical_volume": 221957864.05, "trend": 5.027, "fair_value": 6.282692, "relative_strength": 23.486764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.285111, "energy": 36.069118, "activity_lines": [ 7.210667, 7.330545, 6.611095, 5.876495 ] }, { "date": "2024-12-20", "close": 6.87, "volume": 93715695, "typical_volume": 220633432.35, "trend": 5.121, "fair_value": 6.27609, "relative_strength": 19.503446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.356706, "energy": 30.243204, "activity_lines": [ 7.090667, 7.254909, 6.71319, 5.995398 ] }, { "date": "2024-12-27", "close": 6.19, "volume": 84691887, "typical_volume": 218319736.6, "trend": 5.195667, "fair_value": 6.26359, "relative_strength": 8.328752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.192746, "energy": 21.348328, "activity_lines": [ 6.775333, 7.052, 6.734095, 6.064366 ] }, { "date": "2025-01-03", "close": 5.64, "volume": 31687180, "typical_volume": 212138890.55, "trend": 5.267333, "fair_value": 6.247051, "relative_strength": 6.916357, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.258524, "energy": 17.27261, "activity_lines": [ 6.344667, 6.753273, 6.691238, 6.093032 ] }, { "date": "2025-01-10", "close": 4.37, "volume": 198402417, "typical_volume": 205257005.65, "trend": 5.291, "fair_value": 6.222179, "relative_strength": -15.44202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.033943, "energy": 30.711276, "activity_lines": [ 5.593333, 6.262727, 6.517905, 6.03514 ] }, { "date": "2025-01-17", "close": 5.1, "volume": 189869358, "typical_volume": 205509050.95, "trend": 5.35, "fair_value": 6.196346, "relative_strength": -4.140936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.931812, "energy": 37.526139, "activity_lines": [ 5.276667, 5.966545, 6.411905, 6.022817 ] }, { "date": "2025-01-24", "close": 4.96, "volume": 133550213, "typical_volume": 199847543.05, "trend": 5.405333, "fair_value": 6.163333, "relative_strength": -7.258809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.961044, "energy": 57.447793, "activity_lines": [ 5.052, 5.698909, 6.287095, 5.997656 ] }, { "date": "2025-01-31", "close": 5.0, "volume": 15942770, "typical_volume": 192203789.95, "trend": 5.461667, "fair_value": 6.133462, "relative_strength": -4.552981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.94908, "energy": 63.776303, "activity_lines": [ 4.968, 5.481818, 6.163619, 5.971505 ] }, { "date": "2025-02-07", "close": 5.59, "volume": 68476907, "typical_volume": 190999567.2, "trend": 5.539667, "fair_value": 6.10391, "relative_strength": 2.682849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.878061, "energy": 48.894285, "activity_lines": [ 5.16, 5.412182, 6.092333, 5.979785 ] }, { "date": "2025-02-14", "close": 6.1, "volume": 140300897, "typical_volume": 184291708.2, "trend": 5.638333, "fair_value": 6.081282, "relative_strength": 9.618258, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.997703, "energy": 15.685804, "activity_lines": [ 5.525333, 5.464182, 6.064333, 6.015935 ] }, { "date": "2025-02-21", "close": 5.74, "volume": 112699505, "typical_volume": 186202034.75, "trend": 5.717333, "fair_value": 6.060513, "relative_strength": 0.963004, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.153405, "energy": 11.574001, "activity_lines": [ 5.655333, 5.471455, 5.998619, 6.022495 ] }, { "date": "2025-02-28", "close": 6.23, "volume": 92920418, "typical_volume": 172774917.8, "trend": 5.811, "fair_value": 6.045705, "relative_strength": 13.21326, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.659162, "energy": 17.864638, "activity_lines": [ 5.906, 5.594, 5.980429, 6.05557 ] }, { "date": "2025-03-07", "close": 5.88, "volume": 75001276, "typical_volume": 161005569.7, "trend": 5.880333, "fair_value": 6.025321, "relative_strength": 4.537057, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.794038, "energy": 16.124805, "activity_lines": [ 5.955333, 5.664545, 5.931, 6.060022 ] }, { "date": "2025-03-14", "close": 5.79, "volume": 27769216, "typical_volume": 139798255.9, "trend": 5.952, "fair_value": 6.005577, "relative_strength": 1.706681, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.556243, "energy": 10.165626, "activity_lines": [ 5.916, 5.724364, 5.875571, 6.054194 ] }, { "date": "2025-03-21", "close": 6.26, "volume": 93936731, "typical_volume": 118724447.35, "trend": 6.030333, "fair_value": 5.992628, "relative_strength": 12.764927, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.170123, "energy": 14.614542, "activity_lines": [ 6.02, 5.866909, 5.874429, 6.074065 ] }, { "date": "2025-03-28", "close": 5.95, "volume": 63661388, "typical_volume": 108069960.9, "trend": 6.097, "fair_value": 5.973974, "relative_strength": 7.862477, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.496891, "energy": 11.211321, "activity_lines": [ 6.01, 5.918727, 5.850905, 6.068882 ] }, { "date": "2025-04-04", "close": 5.82, "volume": 39125440, "typical_volume": 100634907.35, "trend": 6.143, "fair_value": 5.957115, "relative_strength": 7.785727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.099225, "energy": 10.37679, "activity_lines": [ 5.942667, 5.931455, 5.825095, 6.051011 ] }, { "date": "2025-04-11", "close": 5.54, "volume": 62333943, "typical_volume": 97190429.1, "trend": 6.189, "fair_value": 5.939936, "relative_strength": 7.845921, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.662212, "energy": 18.374228, "activity_lines": [ 5.809333, 5.877636, 5.779857, 6.012108 ] }, { "date": "2025-04-18", "close": 5.46, "volume": 53422971, "typical_volume": 92154858.5, "trend": 6.221667, "fair_value": 5.922949, "relative_strength": 6.33498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.22572, "energy": 38.137719, "activity_lines": [ 5.672, 5.799455, 5.734952, 5.965075 ] }, { "date": "2025-04-25", "close": 5.09, "volume": 70575605, "typical_volume": 89054134.35, "trend": 6.212, "fair_value": 5.904103, "relative_strength": -2.513994, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.889358, "energy": 61.492982, "activity_lines": [ 5.433333, 5.656364, 5.663, 5.892065 ] }, { "date": "2025-05-02", "close": 4.99, "volume": 37556380, "typical_volume": 84282009.85, "trend": 6.181, "fair_value": 5.885192, "relative_strength": -4.482033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.986487, "energy": 68.442086, "activity_lines": [ 5.239333, 5.513455, 5.591762, 5.813226 ] }, { "date": "2025-05-09", "close": 4.98, "volume": 42106122, "typical_volume": 81701531.2, "trend": 6.124667, "fair_value": 5.870833, "relative_strength": -7.042015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.096742, "energy": 72.336331, "activity_lines": [ 5.106, 5.382364, 5.53, 5.735742 ] }, { "date": "2025-05-16", "close": 5.18, "volume": 88711771, "typical_volume": 81902525.4, "trend": 6.083333, "fair_value": 5.861346, "relative_strength": -3.986405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.139741, "energy": 67.972164, "activity_lines": [ 5.095333, 5.310364, 5.496286, 5.674796 ] }, { "date": "2025-05-23", "close": 5.05, "volume": 61042889, "typical_volume": 83370310.85, "trend": 5.992, "fair_value": 5.855064, "relative_strength": -6.193822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.367515, "energy": 59.858257, "activity_lines": [ 5.065333, 5.227455, 5.455, 5.608129 ] }, { "date": "2025-05-30", "close": 5.15, "volume": 53683425, "typical_volume": 76134361.25, "trend": 5.905, "fair_value": 5.849167, "relative_strength": -3.779115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.589873, "energy": 43.226657, "activity_lines": [ 5.096, 5.176182, 5.426048, 5.553806 ] }, { "date": "2025-06-06", "close": 5.16, "volume": 42569981, "typical_volume": 68769392.4, "trend": 5.808, "fair_value": 5.839808, "relative_strength": -5.389146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.10173, "energy": 36.988601, "activity_lines": [ 5.126, 5.146909, 5.394333, 5.505742 ] }, { "date": "2025-06-13", "close": 6.06, "volume": 156425019, "typical_volume": 69913132.7, "trend": 5.765333, "fair_value": 5.836282, "relative_strength": 10.979426, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.350955, "energy": 9.920005, "activity_lines": [ 5.444667, 5.295636, 5.448048, 5.522 ] }, { "date": "2025-06-20", "close": 5.59, "volume": 148096313, "typical_volume": 76520809.85, "trend": 5.711333, "fair_value": 5.830833, "relative_strength": 2.868331, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.592608, "energy": 18.150778, "activity_lines": [ 5.534667, 5.354545, 5.451762, 5.510688 ] }, { "date": "2025-06-27", "close": 6.12, "volume": 123368426, "typical_volume": 79265385.8, "trend": 5.676, "fair_value": 5.828269, "relative_strength": 7.741482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.499567, "energy": 29.742521, "activity_lines": [ 5.774, 5.508909, 5.503143, 5.537054 ] }, { "date": "2025-07-04", "close": 6.09, "volume": 125203031, "typical_volume": 78510492.5, "trend": 5.637667, "fair_value": 5.823974, "relative_strength": 5.150171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.35702, "energy": 35.444352, "activity_lines": [ 5.932, 5.645818, 5.549143, 5.563763 ] }, { "date": "2025-07-11", "close": 6.06, "volume": 87740096, "typical_volume": 77262522.05, "trend": 5.600333, "fair_value": 5.818654, "relative_strength": 2.088922, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.55532, "energy": 51.950477, "activity_lines": [ 6.017333, 5.759091, 5.592333, 5.591011 ] }, { "date": "2025-07-18", "close": 5.85, "volume": 80626321, "typical_volume": 76647817.2, "trend": 5.566333, "fair_value": 5.812244, "relative_strength": -4.024718, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.669921, "energy": 58.362859, "activity_lines": [ 5.972667, 5.814727, 5.614, 5.607118 ] }, { "date": "2025-07-25", "close": 5.91, "volume": 51093114, "typical_volume": 75452409.1, "trend": 5.557, "fair_value": 5.807372, "relative_strength": -5.693646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.711919, "energy": 47.296656, "activity_lines": [ 5.962, 5.865455, 5.64319, 5.62929 ] }, { "date": "2025-08-01", "close": 5.58, "volume": 49511397, "typical_volume": 76539518.15, "trend": 5.555, "fair_value": 5.801218, "relative_strength": -9.86021, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.189755, "energy": 21.158469, "activity_lines": [ 5.82, 5.842909, 5.64081, 5.630774 ] }, { "date": "2025-08-08", "close": 5.62, "volume": 37988174, "typical_volume": 73742090.3, "trend": 5.596667, "fair_value": 5.796603, "relative_strength": -10.494305, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.253118, "energy": 16.532757, "activity_lines": [ 5.727333, 5.818, 5.643238, 5.634968 ] }, { "date": "2025-08-15", "close": 5.9, "volume": 66152448, "typical_volume": 73866643.3, "trend": 5.623333, "fair_value": 5.792564, "relative_strength": -10.339051, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.125204, "energy": 17.419542, "activity_lines": [ 5.759333, 5.835455, 5.675381, 5.654538 ] }, { "date": "2025-08-22", "close": 5.83, "volume": 74444906, "typical_volume": 75632616.6, "trend": 5.652333, "fair_value": 5.788654, "relative_strength": -15.276376, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.886653, "energy": 16.249837, "activity_lines": [ 5.778667, 5.826727, 5.701095, 5.667871 ] }, { "date": "2025-08-29", "close": 5.92, "volume": 100325146, "typical_volume": 77532176.75, "trend": 5.683, "fair_value": 5.78641, "relative_strength": -17.541237, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.963166, "energy": 19.367972, "activity_lines": [ 5.829333, 5.838545, 5.735333, 5.68514 ] }, { "date": "2025-09-05", "close": 5.7, "volume": 63793448, "typical_volume": 78050700.6, "trend": 5.686667, "fair_value": 5.778654, "relative_strength": -19.684757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.475123, "energy": 11.304423, "activity_lines": [ 5.806, 5.804364, 5.74681, 5.686237 ] }, { "date": "2025-09-12", "close": 5.86, "volume": 52086865, "typical_volume": 77126263.6, "trend": 5.678667, "fair_value": 5.773333, "relative_strength": -19.375311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.036936, "energy": 22.573262, "activity_lines": [ 5.828, 5.806909, 5.772381, 5.697419 ] }, { "date": "2025-09-19", "close": 6.8, "volume": 152632692, "typical_volume": 82880079.2, "trend": 5.714, "fair_value": 5.77641, "relative_strength": -7.383182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.492435, "energy": 65.173262, "activity_lines": [ 6.147333, 5.984545, 5.88381, 5.769763 ] }, { "date": "2025-09-26", "close": 7.13, "volume": 184900267, "typical_volume": 90019786.45, "trend": 5.744, "fair_value": 5.781474, "relative_strength": -3.819679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.325289, "energy": 81.921806, "activity_lines": [ 6.516667, 6.208727, 6.018048, 5.861118 ] }, { "date": "2025-10-03", "close": 7.12, "volume": 38185425, "typical_volume": 87493469.15, "trend": 5.785333, "fair_value": 5.78141, "relative_strength": -6.09373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.160074, "energy": 87.966369, "activity_lines": [ 6.796, 6.407818, 6.141095, 5.949892 ] }, { "date": "2025-10-10", "close": 7.05, "volume": 34708976, "typical_volume": 86176773.5, "trend": 5.827333, "fair_value": 5.779679, "relative_strength": -5.387281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.348406, "energy": 86.682824, "activity_lines": [ 6.972, 6.572182, 6.248238, 6.031484 ] }, { "date": "2025-10-17", "close": 6.91, "volume": 73058820, "typical_volume": 87145543.25, "trend": 5.849, "fair_value": 5.780833, "relative_strength": -2.141465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.728891, "energy": 82.795561, "activity_lines": [ 7.011333, 6.684364, 6.332524, 6.101333 ] }, { "date": "2025-10-24", "close": 6.87, "volume": 60535796, "typical_volume": 88043834.0, "trend": 5.879667, "fair_value": 5.781731, "relative_strength": -6.401881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.615282, "energy": 65.697879, "activity_lines": [ 6.967333, 6.765818, 6.404619, 6.167204 ] }, { "date": "2025-10-31", "close": 6.83, "volume": 51767201, "typical_volume": 82810943.1, "trend": 5.913333, "fair_value": 5.779615, "relative_strength": -6.814469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.731885, "energy": 48.6733, "activity_lines": [ 6.905333, 6.822364, 6.464762, 6.228516 ] }, { "date": "2025-11-07", "close": 6.85, "volume": 53558775, "typical_volume": 78084066.2, "trend": 5.957, "fair_value": 5.778718, "relative_strength": -6.022604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.598298, "energy": 40.726943, "activity_lines": [ 6.87, 6.864364, 6.523143, 6.288946 ] }, { "date": "2025-11-14", "close": 7.39, "volume": 84225920, "typical_volume": 76126940.9, "trend": 6.021333, "fair_value": 5.784487, "relative_strength": 3.280043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.386329, "energy": 47.957837, "activity_lines": [ 7.032667, 6.987636, 6.626952, 6.381398 ] }, { "date": "2025-11-21", "close": 6.74, "volume": 74235024, "typical_volume": 73578540.55, "trend": 6.076333, "fair_value": 5.783205, "relative_strength": -0.16774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.753519, "energy": 31.913559, "activity_lines": [ 6.956, 6.962, 6.66281, 6.427763 ] }, { "date": "2025-11-28", "close": 6.77, "volume": 75866852, "typical_volume": 72984878.35, "trend": 6.135667, "fair_value": 5.780897, "relative_strength": -2.628213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.264654, "energy": 27.855143, "activity_lines": [ 6.900667, 6.925818, 6.698429, 6.472516 ] }, { "date": "2025-12-05", "close": 6.64, "volume": 50125775, "typical_volume": 71459851.05, "trend": 6.191, "fair_value": 5.777372, "relative_strength": -5.12113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.819562, "energy": 22.66214, "activity_lines": [ 6.808667, 6.866545, 6.718286, 6.505054 ] }, { "date": "2025-12-12", "close": 7.13, "volume": 63988900, "typical_volume": 72104640.35, "trend": 6.256, "fair_value": 5.774936, "relative_strength": 1.515922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.017067, "energy": 21.994497, "activity_lines": [ 6.892667, 6.905273, 6.781048, 6.565634 ] }, { "date": "2025-12-19", "close": 7.23, "volume": 57831983, "typical_volume": 72520669.65, "trend": 6.328667, "fair_value": 5.770577, "relative_strength": 4.224704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.500763, "energy": 32.041235, "activity_lines": [ 6.991333, 6.962, 6.847524, 6.628473 ] }, { "date": "2025-12-26", "close": 7.44, "volume": 67364110, "typical_volume": 73989466.45, "trend": 6.405, "fair_value": 5.769808, "relative_strength": 3.723977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.323854, "energy": 49.096352, "activity_lines": [ 7.170667, 7.053636, 6.926143, 6.700172 ] }, { "date": "2026-01-02", "close": 8.02, "volume": 70674480, "typical_volume": 74215568.05, "trend": 6.500333, "fair_value": 5.773526, "relative_strength": 12.367275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.063116, "energy": 76.431901, "activity_lines": [ 7.496667, 7.241091, 7.051333, 6.804366 ] }, { "date": "2026-01-09", "close": 8.22, "volume": 125791855, "typical_volume": 76782915.5, "trend": 6.572333, "fair_value": 5.782115, "relative_strength": 9.771122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.857316, "energy": 81.107414, "activity_lines": [ 7.806, 7.444, 7.185476, 6.915312 ] }, { "date": "2026-01-16", "close": 9.46, "volume": 150645092, "typical_volume": 79298912.8, "trend": 6.701333, "fair_value": 5.799615, "relative_strength": 24.183878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.541347, "energy": 92.90862, "activity_lines": [ 8.423333, 7.847091, 7.426333, 7.101613 ] }, { "date": "2026-01-23", "close": 9.45, "volume": 90647348, "typical_volume": 80641607.8, "trend": 6.812333, "fair_value": 5.816474, "relative_strength": 21.931696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.122227, "energy": 93.714818, "activity_lines": [ 8.882, 8.200909, 7.649381, 7.278946 ] }, { "date": "2026-01-30", "close": 10.12, "volume": 123805020, "typical_volume": 84227515.55, "trend": 6.946667, "fair_value": 5.835833, "relative_strength": 31.687024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.088587, "energy": 94.577802, "activity_lines": [ 9.416, 8.639091, 7.918381, 7.492344 ] }, { "date": "2026-02-06", "close": 8.89, "volume": 111096330, "typical_volume": 82150697.45, "trend": 7.041, "fair_value": 5.847115, "relative_strength": 17.706883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.143727, "energy": 81.470461, "activity_lines": [ 9.361333, 8.792182, 8.049952, 7.61772 ] }, { "date": "2026-02-13", "close": 9.48, "volume": 75488940, "typical_volume": 76680131.1, "trend": 7.162, "fair_value": 5.861795, "relative_strength": 23.33857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.641743, "energy": 66.010214, "activity_lines": [ 9.445333, 9.014, 8.227762, 7.775075 ] }, { "date": "2026-02-27", "close": 10.13, "volume": 90525537, "typical_volume": 79297136.7, "trend": 7.302667, "fair_value": 5.880128, "relative_strength": 27.410811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.069263, "energy": 66.781882, "activity_lines": [ 9.662, 9.302364, 8.456286, 7.966559 ] }, { "date": "2026-03-06", "close": 9.67, "volume": 97220374, "typical_volume": 82422706.6, "trend": 7.439, "fair_value": 5.897372, "relative_strength": 23.978625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.902951, "energy": 55.395309, "activity_lines": [ 9.680667, 9.452545, 8.626667, 8.11929 ] }, { "date": "2026-03-13", "close": 9.94, "volume": 82979448, "typical_volume": 82918738.0, "trend": 7.583, "fair_value": 5.916282, "relative_strength": 25.799111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.534359, "energy": 56.554993, "activity_lines": [ 9.774667, 9.607455, 8.810286, 8.280645 ] }, { "date": "2026-03-20", "close": 9.46, "volume": 77113417, "typical_volume": 83747619.05, "trend": 7.701667, "fair_value": 5.932308, "relative_strength": 22.643898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.086596, "energy": 49.660505, "activity_lines": [ 9.720667, 9.629636, 8.933762, 8.401742 ] }, { "date": "2026-03-27", "close": 9.53, "volume": 63967894, "typical_volume": 84357653.7, "trend": 7.825, "fair_value": 5.950385, "relative_strength": 24.043476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.053996, "energy": 41.961282, "activity_lines": [ 9.652, 9.638364, 9.051571, 8.519699 ] }, { "date": "2026-04-03", "close": 8.83, "volume": 78283029, "typical_volume": 85593866.4, "trend": 7.922, "fair_value": 5.963141, "relative_strength": 18.031458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.051555, "energy": 27.413608, "activity_lines": [ 9.346667, 9.496, 9.089857, 8.584538 ] }, { "date": "2026-04-10", "close": 9.46, "volume": 54188401, "typical_volume": 84091990.45, "trend": 8.047333, "fair_value": 5.980577, "relative_strength": 17.59735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.704239, "energy": 21.338031, "activity_lines": [ 9.338, 9.479636, 9.178714, 8.683763 ] }, { "date": "2026-04-17", "close": 10.49, "volume": 277929293, "typical_volume": 94276703.9, "trend": 8.201667, "fair_value": 6.006026, "relative_strength": 24.752388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.48523, "energy": 36.347051, "activity_lines": [ 9.686667, 9.650364, 9.35581, 8.841355 ] }, { "date": "2026-04-24", "close": 11.61, "volume": 370073706, "typical_volume": 108987046.6, "trend": 8.362, "fair_value": 6.037179, "relative_strength": 36.547236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.336249, "energy": 49.810532, "activity_lines": [ 10.372, 10.018, 9.621714, 9.061247 ] }, { "date": "2026-05-01", "close": 12.41, "volume": 286006470, "typical_volume": 120781081.35, "trend": 8.538, "fair_value": 6.075256, "relative_strength": 42.852672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.470125, "energy": 78.634591, "activity_lines": [ 11.180667, 10.481636, 9.940762, 9.322409 ] }, { "date": "2026-05-08", "close": 13.8, "volume": 218970414, "typical_volume": 128530157.05, "trend": 8.760667, "fair_value": 6.125897, "relative_strength": 52.248154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.960668, "energy": 91.502426, "activity_lines": [ 12.260667, 11.144727, 10.364714, 9.661892 ] }, { "date": "2026-05-15", "close": 12.33, "volume": 284859343, "typical_volume": 139881525.05, "trend": 8.936667, "fair_value": 6.166795, "relative_strength": 34.714551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.391498, "energy": 82.767484, "activity_lines": [ 12.519333, 11.473818, 10.616905, 9.892172 ] }, { "date": "2026-05-22", "close": 11.94, "volume": 168801716, "typical_volume": 144953405.35, "trend": 9.104333, "fair_value": 6.204551, "relative_strength": 29.069886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.338234, "energy": 75.749518, "activity_lines": [ 12.456667, 11.683636, 10.807667, 10.085935 ] }, { "date": "2026-05-29", "close": 11.64, "volume": 147076500, "typical_volume": 148773506.35, "trend": 9.263333, "fair_value": 6.241346, "relative_strength": 24.997079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.868724, "energy": 51.981546, "activity_lines": [ 12.197333, 11.802545, 10.948429, 10.249527 ] }, { "date": "2026-06-05", "close": 12.11, "volume": 35962720, "typical_volume": 144282049.6, "trend": 9.439333, "fair_value": 6.281795, "relative_strength": 31.084253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.088613, "energy": 41.465411, "activity_lines": [ 12.092667, 11.967273, 11.116714, 10.433183 ] }, { "date": "2026-06-12", "close": 11.66, "volume": 19527400, "typical_volume": 137726165.0, "trend": 9.599667, "fair_value": 6.322115, "relative_strength": 28.063621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.173911, "energy": 30.561848, "activity_lines": [ 11.858, 12.003273, 11.223619, 10.576452 ] }, { "date": "2026-06-19", "close": 11.24, "volume": 95151766, "typical_volume": 137951385.9, "trend": 9.728, "fair_value": 6.359359, "relative_strength": 14.859647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.330804, "energy": 23.794317, "activity_lines": [ 11.626, 11.911455, 11.280048, 10.68228 ] }, { "date": "2026-06-26", "close": 10.35, "volume": 27290200, "typical_volume": 133125644.9, "trend": 9.848333, "fair_value": 6.391923, "relative_strength": 7.102526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.638836, "energy": 16.653001, "activity_lines": [ 11.17, 11.625455, 11.24319, 10.722409 ] }, { "date": "2026-07-03", "close": 10.93, "volume": 25717100, "typical_volume": 128856683.4, "trend": 9.987, "fair_value": 6.427885, "relative_strength": 14.045969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.809815, "energy": 19.485368, "activity_lines": [ 11.013333, 11.447455, 11.260476, 10.792194 ] }, { "date": "2026-07-10", "close": 11.65, "volume": 169367140, "typical_volume": 133550593.4, "trend": 10.154, "fair_value": 6.470064, "relative_strength": 25.24535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.189172, "energy": 19.032407, "activity_lines": [ 11.144, 11.412727, 11.336619, 10.899484 ] }, { "date": "2026-07-17", "close": 9.08, "volume": 139934969, "typical_volume": 136021065.0, "trend": 10.219, "fair_value": 6.492179, "relative_strength": 6.839024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.836781, "energy": 18.2409, "activity_lines": [ 10.448667, 10.924545, 11.157667, 10.830194 ] }, { "date": "2026-07-24", "close": 8.11, "volume": 134004045, "typical_volume": 137860248.55, "trend": 10.248333, "fair_value": 6.508013, "relative_strength": -5.199172, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.14408, "energy": 48.688021, "activity_lines": [ 9.602, 10.345818, 10.891333, 10.694129 ] }, { "date": "2026-07-31", "close": 9.71, "volume": 192378686, "typical_volume": 143330210.45, "trend": 10.324, "fair_value": 6.534615, "relative_strength": 14.48109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.952267, "energy": 46.153231, "activity_lines": [ 9.497333, 10.134727, 10.78481, 10.659398 ] }, { "date": "2026-08-07", "close": 9.54, "volume": 110450700, "typical_volume": 144997074.6, "trend": 10.374667, "fair_value": 6.559231, "relative_strength": 6.203319, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.872631, "energy": 52.300932, "activity_lines": [ 9.378667, 9.933273, 10.66319, 10.608817 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }