{ "ticker": { "uuid": "cdf5393c-e189-4abe-b042-c45a1769c1c9", "symbol": "600590", "name": "Tellhow Sci-Tech Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.712, "architecture_energy": 86.378, "architecture_maturity": 24.0, "architecture_confidence": 90.676, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.98, "rotation_up": 10.63, "upward_expansion": 21.69, "deceleration": 37.11, "rotation_down": 77.59, "downward_expansion": 97.36 }, "activity_lines": [ 8.174, 8.956889, 10.91953, 11.854397 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 8.57, "trend_reference": 12.458511, "distance_from_trend": -0.312117, "trend_direction": "Improving", "fair_value": 7.891957, "distance_from_fair_value": 0.085916, "fair_value_direction": "Weakening", "relative_strength": -23.245257, "relative_strength_direction": "Weakening", "price_momentum": -0.23139, "excess_performance": -0.188186, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.312117, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.018179, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.085916, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.119981, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.232453, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.651612, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.23139, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.309987, "read": "Supply-led" } ], "volume": { "latest": 141648227, "relative_activity": 0.677884, "balance": 0.309987, "dry_up": 0.725859, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.165108, "annualized_volatility": 0.651271, "from_high_reference": -0.537299, "from_low_reference": 0.243832 }, "levels": { "trend_reference": 12.458511, "fair_value_reference": 7.891957, "structural_low": 6.89, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.019403, "positive_rate": 0.529412, "directional_follow_through": 0.470588, "median_excess_return": 0.008118, "regime_survival": 0.823529, "best_return": 0.174387, "worst_return": -0.16129, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.004435, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.01022, "regime_survival": 0.5, "best_return": 0.442308, "worst_return": -0.264646, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.142792, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.136811, "regime_survival": 0.25, "best_return": 0.28022, "worst_return": -0.359155, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.106883, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.142105, "regime_survival": 0.0, "best_return": -0.034188, "worst_return": -0.179577, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.066277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.685484, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": 0.024599, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-08-15", "tenure": "Established", "return": 0.13137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.21493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.116803, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.163494, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.154321, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.034081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": 0.044186, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.147222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": -0.226896, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.256062, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.067248, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.85, "volume": 36768813, "typical_volume": 43212473.25, "trend": 6.578, "fair_value": 6.541218, "relative_strength": 1.743373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.029754, "energy": 19.299748, "activity_lines": [ 6.832667, 6.846182, 6.749857, 6.693699 ] }, { "date": "2023-08-04", "close": 6.87, "volume": 27352995, "typical_volume": 42411651.4, "trend": 6.613333, "fair_value": 6.548077, "relative_strength": 1.755803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.495431, "energy": 17.138683, "activity_lines": [ 6.826667, 6.855091, 6.76819, 6.712538 ] }, { "date": "2023-08-11", "close": 6.45, "volume": 32094869, "typical_volume": 39658396.25, "trend": 6.626667, "fair_value": 6.550449, "relative_strength": -1.399279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.83947, "energy": 11.597681, "activity_lines": [ 6.698, 6.784727, 6.744619, 6.702 ] }, { "date": "2023-08-18", "close": 6.46, "volume": 32053364, "typical_volume": 38762017.4, "trend": 6.642333, "fair_value": 6.551667, "relative_strength": 0.663819, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.834526, "energy": 17.347558, "activity_lines": [ 6.604667, 6.721455, 6.72381, 6.691247 ] }, { "date": "2023-08-25", "close": 6.16, "volume": 27269530, "typical_volume": 37867959.5, "trend": 6.640667, "fair_value": 6.545064, "relative_strength": -1.743164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.913001, "energy": 41.639425, "activity_lines": [ 6.438667, 6.604727, 6.67481, 6.660129 ] }, { "date": "2023-09-01", "close": 6.44, "volume": 38000368, "typical_volume": 37761357.45, "trend": 6.64, "fair_value": 6.542692, "relative_strength": 0.641811, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.396077, "energy": 40.29013, "activity_lines": [ 6.399333, 6.552364, 6.655238, 6.647183 ] }, { "date": "2023-09-08", "close": 6.66, "volume": 39715560, "typical_volume": 37808498.5, "trend": 6.642667, "fair_value": 6.540449, "relative_strength": 4.65462, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.6895, "energy": 35.882895, "activity_lines": [ 6.460667, 6.548364, 6.65681, 6.648473 ] }, { "date": "2023-09-15", "close": 6.62, "volume": 36047635, "typical_volume": 38079468.85, "trend": 6.645333, "fair_value": 6.540705, "relative_strength": 3.974833, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.165334, "energy": 19.473534, "activity_lines": [ 6.522667, 6.545636, 6.652238, 6.647011 ] }, { "date": "2023-09-22", "close": 6.61, "volume": 32123183, "typical_volume": 38260595.9, "trend": 6.642333, "fair_value": 6.541603, "relative_strength": 3.32979, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.098536, "energy": 4.611169, "activity_lines": [ 6.57, 6.546727, 6.644952, 6.644731 ] }, { "date": "2023-09-29", "close": 6.64, "volume": 20243106, "typical_volume": 37384482.1, "trend": 6.637667, "fair_value": 6.542692, "relative_strength": 4.413854, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.807549, "energy": 8.213177, "activity_lines": [ 6.617333, 6.558, 6.640333, 6.644581 ] }, { "date": "2023-10-13", "close": 6.77, "volume": 39548114, "typical_volume": 36977857.65, "trend": 6.641, "fair_value": 6.546282, "relative_strength": 7.147671, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.669983, "energy": 13.625827, "activity_lines": [ 6.676, 6.593273, 6.647476, 6.653118 ] }, { "date": "2023-10-20", "close": 6.45, "volume": 39240857, "typical_volume": 37439105.0, "trend": 6.640333, "fair_value": 6.549231, "relative_strength": 5.468089, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.105296, "energy": 7.551953, "activity_lines": [ 6.606, 6.571818, 6.62419, 6.640796 ] }, { "date": "2023-10-27", "close": 6.78, "volume": 40311473, "typical_volume": 37826503.9, "trend": 6.638667, "fair_value": 6.553782, "relative_strength": 9.387477, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.650213, "energy": 9.661472, "activity_lines": [ 6.66, 6.618, 6.633571, 6.649806 ] }, { "date": "2023-11-03", "close": 6.53, "volume": 60154863, "typical_volume": 39122340.15, "trend": 6.638333, "fair_value": 6.555962, "relative_strength": 4.905662, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.005578, "energy": 4.191669, "activity_lines": [ 6.62, 6.612727, 6.618952, 6.642796 ] }, { "date": "2023-11-10", "close": 6.64, "volume": 48999604, "typical_volume": 38496776.95, "trend": 6.635, "fair_value": 6.558397, "relative_strength": 6.378756, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.033259, "energy": 2.739187, "activity_lines": [ 6.622, 6.626182, 6.614762, 6.642903 ] }, { "date": "2023-11-17", "close": 6.84, "volume": 51926584, "typical_volume": 39111965.9, "trend": 6.647, "fair_value": 6.563782, "relative_strength": 8.968357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.635612, "energy": 16.252467, "activity_lines": [ 6.690667, 6.667273, 6.630857, 6.656129 ] }, { "date": "2023-11-24", "close": 6.64, "volume": 41907739, "typical_volume": 38510140.3, "trend": 6.662667, "fair_value": 6.570385, "relative_strength": 6.228528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.04091, "energy": 7.406267, "activity_lines": [ 6.688, 6.664727, 6.62819, 6.655677 ] }, { "date": "2023-12-01", "close": 6.61, "volume": 40277789, "typical_volume": 38747950.7, "trend": 6.674667, "fair_value": 6.576474, "relative_strength": 6.009216, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.586459, "energy": 11.36367, "activity_lines": [ 6.662667, 6.657091, 6.625, 6.65228 ] }, { "date": "2023-12-08", "close": 6.42, "volume": 47865558, "typical_volume": 39243787.1, "trend": 6.669667, "fair_value": 6.581154, "relative_strength": 5.03663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.999603, "energy": 22.766724, "activity_lines": [ 6.585333, 6.615091, 6.605238, 6.635849 ] }, { "date": "2023-12-15", "close": 6.52, "volume": 34540143, "typical_volume": 38322107.35, "trend": 6.67, "fair_value": 6.585321, "relative_strength": 7.491452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.793909, "energy": 28.216711, "activity_lines": [ 6.548667, 6.594727, 6.597143, 6.626194 ] }, { "date": "2023-12-22", "close": 6.2, "volume": 34076046, "typical_volume": 38187469.0, "trend": 6.650667, "fair_value": 6.587628, "relative_strength": 3.051715, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.948874, "energy": 54.262966, "activity_lines": [ 6.413333, 6.518364, 6.559238, 6.595871 ] }, { "date": "2023-12-29", "close": 6.68, "volume": 49845142, "typical_volume": 39312076.35, "trend": 6.649667, "fair_value": 6.593205, "relative_strength": 8.44553, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.179748, "energy": 34.335795, "activity_lines": [ 6.480667, 6.539636, 6.570143, 6.597763 ] }, { "date": "2024-01-05", "close": 6.42, "volume": 63012090, "typical_volume": 40857937.4, "trend": 6.639, "fair_value": 6.600064, "relative_strength": 5.554666, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.902317, "energy": 33.394149, "activity_lines": [ 6.458667, 6.509455, 6.55719, 6.582946 ] }, { "date": "2024-01-12", "close": 6.3, "volume": 35115780, "typical_volume": 41011058.2, "trend": 6.631667, "fair_value": 6.605962, "relative_strength": 4.981377, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.662847, "energy": 36.322333, "activity_lines": [ 6.409333, 6.464, 6.532952, 6.561075 ] }, { "date": "2024-01-19", "close": 5.73, "volume": 40912025, "typical_volume": 41693182.95, "trend": 6.592667, "fair_value": 6.605833, "relative_strength": -2.937519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.698529, "energy": 53.522895, "activity_lines": [ 6.178, 6.319091, 6.45519, 6.502903 ] }, { "date": "2024-01-26", "close": 5.68, "volume": 39289271, "typical_volume": 41757628.1, "trend": 6.552, "fair_value": 6.605769, "relative_strength": -6.427983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.655613, "energy": 73.141362, "activity_lines": [ 5.982667, 6.181636, 6.374714, 6.444022 ] }, { "date": "2024-02-02", "close": 4.71, "volume": 39484209, "typical_volume": 41746060.55, "trend": 6.471333, "fair_value": 6.601538, "relative_strength": -17.154873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.124171, "energy": 89.551158, "activity_lines": [ 5.498667, 5.888909, 6.205476, 6.325183 ] }, { "date": "2024-02-09", "close": 4.72, "volume": 58220430, "typical_volume": 42854700.3, "trend": 6.397667, "fair_value": 6.596603, "relative_strength": -20.667838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.139332, "energy": 91.676405, "activity_lines": [ 5.149333, 5.633091, 6.046476, 6.212194 ] }, { "date": "2024-02-23", "close": 5.12, "volume": 47409065, "typical_volume": 43618994.4, "trend": 6.339333, "fair_value": 6.593205, "relative_strength": -17.685393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.157029, "energy": 84.593611, "activity_lines": [ 5.046667, 5.484364, 5.934619, 6.129763 ] }, { "date": "2024-03-01", "close": 5.36, "volume": 57930139, "typical_volume": 45503346.05, "trend": 6.296, "fair_value": 6.59391, "relative_strength": -14.251771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.011204, "energy": 77.944407, "activity_lines": [ 5.102667, 5.402909, 5.852714, 6.066581 ] }, { "date": "2024-03-08", "close": 5.34, "volume": 38849396, "typical_volume": 45468410.15, "trend": 6.245667, "fair_value": 6.599872, "relative_strength": -14.868632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.127292, "energy": 52.319626, "activity_lines": [ 5.176667, 5.338909, 5.775, 6.004903 ] }, { "date": "2024-03-15", "close": 5.53, "volume": 37433986, "typical_volume": 45378066.6, "trend": 6.201, "fair_value": 6.607308, "relative_strength": -11.901836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.847597, "energy": 35.611437, "activity_lines": [ 5.336667, 5.325091, 5.72219, 5.958731 ] }, { "date": "2024-03-22", "close": 5.64, "volume": 37298082, "typical_volume": 45227397.05, "trend": 6.174, "fair_value": 6.613077, "relative_strength": -9.773621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.792721, "energy": 25.73867, "activity_lines": [ 5.478667, 5.352182, 5.684238, 5.922538 ] }, { "date": "2024-03-29", "close": 5.63, "volume": 45700740, "typical_volume": 44504690.9, "trend": 6.146333, "fair_value": 6.618974, "relative_strength": -9.61227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.201334, "energy": 21.406679, "activity_lines": [ 5.556, 5.391636, 5.650762, 5.887441 ] }, { "date": "2024-04-05", "close": 5.6, "volume": 30321354, "typical_volume": 43570778.4, "trend": 6.127667, "fair_value": 6.623077, "relative_strength": -10.694023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.862963, "energy": 22.0392, "activity_lines": [ 5.589333, 5.437818, 5.618714, 5.852194 ] }, { "date": "2024-04-12", "close": 5.25, "volume": 29758673, "typical_volume": 42462382.85, "trend": 6.088, "fair_value": 6.625064, "relative_strength": -14.685756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.88899, "energy": 23.777468, "activity_lines": [ 5.49, 5.422727, 5.558286, 5.79557 ] }, { "date": "2024-04-19", "close": 4.75, "volume": 53196711, "typical_volume": 43026831.45, "trend": 6.024333, "fair_value": 6.623654, "relative_strength": -23.620984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.238121, "energy": 42.829797, "activity_lines": [ 5.23, 5.324545, 5.45781, 5.709247 ] }, { "date": "2024-04-26", "close": 5.13, "volume": 66094785, "typical_volume": 44317681.25, "trend": 5.974667, "fair_value": 6.624423, "relative_strength": -17.91689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.379127, "energy": 44.266011, "activity_lines": [ 5.148667, 5.294727, 5.402524, 5.651548 ] }, { "date": "2024-05-03", "close": 4.95, "volume": 31577401, "typical_volume": 43503273.4, "trend": 5.919333, "fair_value": 6.624808, "relative_strength": -21.003745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.010877, "energy": 60.599612, "activity_lines": [ 5.041333, 5.224727, 5.337143, 5.585441 ] }, { "date": "2024-05-10", "close": 5.16, "volume": 48952574, "typical_volume": 44223894.95, "trend": 5.87, "fair_value": 6.621346, "relative_strength": -18.760744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.990997, "energy": 63.126191, "activity_lines": [ 5.049333, 5.196, 5.298762, 5.536452 ] }, { "date": "2024-05-17", "close": 5.03, "volume": 36058285, "typical_volume": 44323006.9, "trend": 5.812, "fair_value": 6.6175, "relative_strength": -20.509278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.985621, "energy": 57.522881, "activity_lines": [ 5.043333, 5.147273, 5.254476, 5.482258 ] }, { "date": "2024-05-24", "close": 4.65, "volume": 53844548, "typical_volume": 44522977.2, "trend": 5.752, "fair_value": 6.611538, "relative_strength": -24.614756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.903254, "energy": 66.990755, "activity_lines": [ 4.925333, 5.035091, 5.179571, 5.40729 ] }, { "date": "2024-05-31", "close": 4.69, "volume": 28621940, "typical_volume": 42803469.7, "trend": 5.682333, "fair_value": 6.603462, "relative_strength": -23.513804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.66327, "energy": 69.732518, "activity_lines": [ 4.827333, 4.946182, 5.118143, 5.338774 ] }, { "date": "2024-06-07", "close": 3.95, "volume": 75395623, "typical_volume": 44817461.85, "trend": 5.596333, "fair_value": 6.590577, "relative_strength": -34.326884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.788851, "energy": 87.612088, "activity_lines": [ 4.512, 4.74, 4.994476, 5.227011 ] }, { "date": "2024-06-14", "close": 4.01, "volume": 32598837, "typical_volume": 44401802.45, "trend": 5.508667, "fair_value": 6.576859, "relative_strength": -32.415415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.010966, "energy": 91.330495, "activity_lines": [ 4.283333, 4.575273, 4.887714, 5.124667 ] }, { "date": "2024-06-21", "close": 3.9, "volume": 34854209, "typical_volume": 44180049.35, "trend": 5.410667, "fair_value": 6.560064, "relative_strength": -33.04127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.533069, "energy": 91.379974, "activity_lines": [ 4.094667, 4.419455, 4.778667, 5.020882 ] }, { "date": "2024-06-28", "close": 3.81, "volume": 35308433, "typical_volume": 43971260.55, "trend": 5.316333, "fair_value": 6.540192, "relative_strength": -33.365432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.294148, "energy": 91.117668, "activity_lines": [ 3.951333, 4.271818, 4.669524, 4.917613 ] }, { "date": "2024-07-05", "close": 3.69, "volume": 25258414, "typical_volume": 42323159.75, "trend": 5.219, "fair_value": 6.517949, "relative_strength": -34.489085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.580406, "energy": 89.383617, "activity_lines": [ 3.824, 4.119455, 4.553238, 4.812688 ] }, { "date": "2024-07-12", "close": 3.48, "volume": 62227201, "typical_volume": 43064066.55, "trend": 5.121, "fair_value": 6.498462, "relative_strength": -38.002472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.703605, "energy": 86.300938, "activity_lines": [ 3.693333, 3.955091, 4.421857, 4.700495 ] }, { "date": "2024-07-19", "close": 3.33, "volume": 33169427, "typical_volume": 41826030.95, "trend": 5.014667, "fair_value": 6.478077, "relative_strength": -40.254459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.528485, "energy": 91.089391, "activity_lines": [ 3.544, 3.790182, 4.284, 4.584946 ] }, { "date": "2024-07-26", "close": 3.42, "volume": 30261802, "typical_volume": 41396651.25, "trend": 4.922, "fair_value": 6.456795, "relative_strength": -36.081969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.133804, "energy": 85.671617, "activity_lines": [ 3.47, 3.674909, 4.164381, 4.482065 ] }, { "date": "2024-08-02", "close": 3.64, "volume": 43676666, "typical_volume": 41708785.25, "trend": 4.820667, "fair_value": 6.436731, "relative_strength": -31.705569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.470591, "energy": 68.007605, "activity_lines": [ 3.501333, 3.628909, 4.074857, 4.399355 ] }, { "date": "2024-08-09", "close": 3.57, "volume": 73509167, "typical_volume": 43519339.5, "trend": 4.725667, "fair_value": 6.416538, "relative_strength": -31.402563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.182858, "energy": 63.890672, "activity_lines": [ 3.520667, 3.588545, 3.987667, 4.318667 ] }, { "date": "2024-08-16", "close": 3.5, "volume": 37685050, "typical_volume": 43118555.0, "trend": 4.632333, "fair_value": 6.394103, "relative_strength": -32.526579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.394348, "energy": 60.187204, "activity_lines": [ 3.524667, 3.555818, 3.903667, 4.239591 ] }, { "date": "2024-08-23", "close": 3.3, "volume": 23176666, "typical_volume": 42761320.6, "trend": 4.551333, "fair_value": 6.367051, "relative_strength": -35.2246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.918815, "energy": 62.903636, "activity_lines": [ 3.460667, 3.494909, 3.810762, 4.153634 ] }, { "date": "2024-08-30", "close": 3.45, "volume": 26163480, "typical_volume": 42581560.95, "trend": 4.477, "fair_value": 6.345256, "relative_strength": -31.362983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.272671, "energy": 55.456692, "activity_lines": [ 3.448667, 3.474182, 3.743095, 4.082581 ] }, { "date": "2024-09-06", "close": 3.39, "volume": 25578970, "typical_volume": 41200673.9, "trend": 4.433, "fair_value": 6.320256, "relative_strength": -30.097017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.793659, "energy": 61.356988, "activity_lines": [ 3.414667, 3.450727, 3.678286, 4.012452 ] }, { "date": "2024-09-13", "close": 3.67, "volume": 114126166, "typical_volume": 43602242.95, "trend": 4.398, "fair_value": 6.289231, "relative_strength": -21.998834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.486852, "energy": 46.925724, "activity_lines": [ 3.490667, 3.485818, 3.646619, 3.963226 ] }, { "date": "2024-09-20", "close": 3.76, "volume": 73791428, "typical_volume": 45712944.3, "trend": 4.352667, "fair_value": 6.259808, "relative_strength": -20.370011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.440374, "energy": 33.68817, "activity_lines": [ 3.59, 3.537636, 3.630476, 3.922065 ] }, { "date": "2024-09-27", "close": 4.17, "volume": 131470581, "typical_volume": 49838844.65, "trend": 4.313, "fair_value": 6.233141, "relative_strength": -21.038399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.791489, "energy": 17.938262, "activity_lines": [ 3.808667, 3.658909, 3.659048, 3.91028 ] }, { "date": "2024-10-04", "close": 4.55, "volume": 46546895, "typical_volume": 50363275.15, "trend": 4.286667, "fair_value": 6.204231, "relative_strength": -19.597067, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 24.38988, "energy": 37.856539, "activity_lines": [ 4.096, 3.834, 3.728524, 3.92557 ] }, { "date": "2024-10-11", "close": 4.31, "volume": 119339868, "typical_volume": 53638041.15, "trend": 4.246, "fair_value": 6.178205, "relative_strength": -20.308566, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.504804, "energy": 36.386042, "activity_lines": [ 4.23, 3.944909, 3.777429, 3.927075 ] }, { "date": "2024-10-18", "close": 5.41, "volume": 177895253, "typical_volume": 61101706.8, "trend": 4.238333, "fair_value": 6.160962, "relative_strength": -0.707607, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.787893, "energy": 76.193125, "activity_lines": [ 4.669333, 4.243636, 3.932714, 4.002172 ] }, { "date": "2024-10-25", "close": 5.98, "volume": 244494601, "typical_volume": 69556655.7, "trend": 4.25, "fair_value": 6.147949, "relative_strength": 8.924152, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 68.250388, "energy": 88.161456, "activity_lines": [ 5.182667, 4.612545, 4.138857, 4.114538 ] }, { "date": "2024-11-01", "close": 5.25, "volume": 176095549, "typical_volume": 76731491.3, "trend": 4.238333, "fair_value": 6.1325, "relative_strength": -2.842324, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.835125, "energy": 77.954692, "activity_lines": [ 5.304667, 4.803636, 4.26581, 4.179054 ] }, { "date": "2024-11-08", "close": 5.58, "volume": 121438331, "typical_volume": 81060697.4, "trend": 4.249333, "fair_value": 6.118205, "relative_strength": -1.510591, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.534309, "energy": 89.407847, "activity_lines": [ 5.464667, 5.019273, 4.418286, 4.265613 ] }, { "date": "2024-11-15", "close": 5.13, "volume": 83088259, "typical_volume": 83449688.7, "trend": 4.262, "fair_value": 6.104423, "relative_strength": -5.433872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.574604, "energy": 69.575029, "activity_lines": [ 5.406, 5.114364, 4.519905, 4.32243 ] }, { "date": "2024-11-22", "close": 5.18, "volume": 69971203, "typical_volume": 85685328.15, "trend": 4.263667, "fair_value": 6.090641, "relative_strength": -1.897812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.119037, "energy": 52.746976, "activity_lines": [ 5.309333, 5.186909, 4.62, 4.381656 ] }, { "date": "2024-11-29", "close": 5.34, "volume": 43364922, "typical_volume": 84742214.2, "trend": 4.276667, "fair_value": 6.080256, "relative_strength": 0.018742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.19712, "energy": 49.046996, "activity_lines": [ 5.281333, 5.261091, 4.728238, 4.451097 ] }, { "date": "2024-12-06", "close": 5.55, "volume": 70233108, "typical_volume": 86595398.25, "trend": 4.289667, "fair_value": 6.070641, "relative_strength": 2.255531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.707236, "energy": 47.111268, "activity_lines": [ 5.366, 5.344727, 4.847619, 4.533247 ] }, { "date": "2024-12-13", "close": 5.4, "volume": 68337346, "typical_volume": 88499175.45, "trend": 4.302, "fair_value": 6.056154, "relative_strength": 0.540746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.169507, "energy": 44.967747, "activity_lines": [ 5.380667, 5.376, 4.942143, 4.604882 ] }, { "date": "2024-12-20", "close": 5.66, "volume": 128158677, "typical_volume": 92723276.0, "trend": 4.335667, "fair_value": 6.040321, "relative_strength": 6.820949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.020147, "energy": 47.805964, "activity_lines": [ 5.494, 5.439091, 5.052, 4.692495 ] }, { "date": "2024-12-27", "close": 6.69, "volume": 212210163, "typical_volume": 99658325.8, "trend": 4.402333, "fair_value": 6.031667, "relative_strength": 25.313479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.557511, "energy": 61.417758, "activity_lines": [ 5.915333, 5.664909, 5.250333, 4.844387 ] }, { "date": "2025-01-03", "close": 4.63, "volume": 352110765, "typical_volume": 115379611.55, "trend": 4.425, "fair_value": 6.008013, "relative_strength": -7.264175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.805461, "energy": 32.781262, "activity_lines": [ 5.549333, 5.492909, 5.237619, 4.859075 ] }, { "date": "2025-01-10", "close": 4.79, "volume": 185685809, "typical_volume": 123505068.7, "trend": 4.451, "fair_value": 5.988077, "relative_strength": -1.935461, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.415678, "energy": 21.154583, "activity_lines": [ 5.284, 5.374545, 5.234762, 4.882624 ] }, { "date": "2025-01-17", "close": 4.96, "volume": 137453462, "typical_volume": 129069567.8, "trend": 4.486333, "fair_value": 5.963782, "relative_strength": 0.067882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.766607, "energy": 15.75709, "activity_lines": [ 5.126, 5.295455, 5.241, 4.915462 ] }, { "date": "2025-01-24", "close": 4.78, "volume": 129884986, "typical_volume": 134284868.6, "trend": 4.518667, "fair_value": 5.94109, "relative_strength": -3.210114, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.094552, "energy": 17.169235, "activity_lines": [ 4.937333, 5.194909, 5.222905, 4.934409 ] }, { "date": "2025-01-31", "close": 4.66, "volume": 15129852, "typical_volume": 129335052.9, "trend": 4.551, "fair_value": 5.917949, "relative_strength": -4.95745, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.902562, "energy": 16.579389, "activity_lines": [ 4.767333, 5.078909, 5.186762, 4.943527 ] }, { "date": "2025-02-07", "close": 4.93, "volume": 48144198, "typical_volume": 128052691.4, "trend": 4.599333, "fair_value": 5.89891, "relative_strength": -0.771147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.277291, "energy": 13.994194, "activity_lines": [ 4.822667, 5.021455, 5.171619, 4.967978 ] }, { "date": "2025-02-14", "close": 5.58, "volume": 176533881, "typical_volume": 130305856.4, "trend": 4.674333, "fair_value": 5.884551, "relative_strength": 10.837978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.833184, "energy": 12.533675, "activity_lines": [ 5.074667, 5.089636, 5.21281, 5.031247 ] }, { "date": "2025-02-21", "close": 8.36, "volume": 448941181, "typical_volume": 150425570.7, "trend": 4.839, "fair_value": 5.89109, "relative_strength": 62.863203, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.532508, "energy": 71.619094, "activity_lines": [ 6.200667, 5.662727, 5.512048, 5.269032 ] }, { "date": "2025-02-28", "close": 9.35, "volume": 838259160, "typical_volume": 186371535.3, "trend": 5.029333, "fair_value": 5.906346, "relative_strength": 82.923331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.351425, "energy": 90.018041, "activity_lines": [ 7.43, 6.362, 5.887429, 5.560065 ] }, { "date": "2025-03-07", "close": 11.63, "volume": 533791288, "typical_volume": 204166337.05, "trend": 5.298, "fair_value": 5.935705, "relative_strength": 119.397502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.855015, "energy": 96.801845, "activity_lines": [ 9.114667, 7.408727, 6.455952, 5.985914 ] }, { "date": "2025-03-14", "close": 11.88, "volume": 723365084, "typical_volume": 228109861.2, "trend": 5.577333, "fair_value": 5.966859, "relative_strength": 116.622688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.691594, "energy": 95.718423, "activity_lines": [ 10.418, 8.411091, 7.018667, 6.410559 ] }, { "date": "2025-03-21", "close": 9.55, "volume": 555573303, "typical_volume": 247083748.9, "trend": 5.785667, "fair_value": 5.983077, "relative_strength": 74.897738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.922375, "energy": 87.856532, "activity_lines": [ 10.481333, 8.858, 7.331381, 6.66686 ] }, { "date": "2025-03-28", "close": 9.55, "volume": 0, "typical_volume": 241011832.35, "trend": 5.989, "fair_value": 5.99891, "relative_strength": 73.55021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.394405, "energy": 82.249407, "activity_lines": [ 10.28, 9.218364, 7.623619, 6.90972 ] }, { "date": "2025-04-04", "close": 9.55, "volume": 0, "typical_volume": 236857419.4, "trend": 6.194333, "fair_value": 6.018397, "relative_strength": 71.952639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.103195, "energy": 63.868682, "activity_lines": [ 9.999333, 9.495273, 7.896952, 7.139462 ] }, { "date": "2025-04-11", "close": 9.58, "volume": 335859490, "typical_volume": 250151833.75, "trend": 6.391333, "fair_value": 6.040641, "relative_strength": 75.543296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.294472, "energy": 48.707188, "activity_lines": [ 9.715333, 9.690909, 8.152095, 7.357892 ] }, { "date": "2025-04-18", "close": 8.83, "volume": 351571951, "typical_volume": 265562185.2, "trend": 6.560333, "fair_value": 6.058205, "relative_strength": 57.836654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.154036, "energy": 35.525823, "activity_lines": [ 9.318, 9.660727, 8.314857, 7.515226 ] }, { "date": "2025-04-25", "close": 8.99, "volume": 293409794, "typical_volume": 276721019.5, "trend": 6.721, "fair_value": 6.077051, "relative_strength": 57.904246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.299935, "energy": 29.446227, "activity_lines": [ 9.177333, 9.588727, 8.476238, 7.671978 ] }, { "date": "2025-05-02", "close": 9.27, "volume": 191392452, "typical_volume": 282873774.8, "trend": 6.878333, "fair_value": 6.094295, "relative_strength": 61.403663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.301448, "energy": 25.497519, "activity_lines": [ 9.167333, 9.505636, 8.647905, 7.83643 ] }, { "date": "2025-05-09", "close": 9.59, "volume": 256548179, "typical_volume": 289293249.9, "trend": 7.054333, "fair_value": 6.117821, "relative_strength": 61.639629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.432986, "energy": 24.898655, "activity_lines": [ 9.282667, 9.464182, 8.831619, 8.011376 ] }, { "date": "2025-05-16", "close": 9.12, "volume": 231030945, "typical_volume": 290234289.0, "trend": 7.178, "fair_value": 6.140577, "relative_strength": 50.737261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.27198, "energy": 22.998091, "activity_lines": [ 9.238667, 9.332909, 8.951857, 8.144645 ] }, { "date": "2025-05-23", "close": 8.49, "volume": 128315763, "typical_volume": 279044538.9, "trend": 7.261667, "fair_value": 6.160449, "relative_strength": 39.585407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.5237, "energy": 19.470408, "activity_lines": [ 9.015333, 9.132727, 9.000524, 8.22929 ] }, { "date": "2025-05-30", "close": 8.29, "volume": 164403327, "typical_volume": 277980414.8, "trend": 7.363, "fair_value": 6.178013, "relative_strength": 34.965635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.94215, "energy": 11.920681, "activity_lines": [ 8.748, 8.957818, 9.011762, 8.295634 ] }, { "date": "2025-06-06", "close": 8.17, "volume": 139547295, "typical_volume": 278085106.45, "trend": 7.449333, "fair_value": 6.192885, "relative_strength": 29.999687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.960801, "energy": 13.813667, "activity_lines": [ 8.487333, 8.784, 8.994905, 8.347699 ] }, { "date": "2025-06-13", "close": 8.08, "volume": 120625004, "typical_volume": 277622107.35, "trend": 7.547667, "fair_value": 6.206026, "relative_strength": 27.47254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.222976, "energy": 15.764382, "activity_lines": [ 8.27, 8.618909, 8.95419, 8.388387 ] }, { "date": "2025-06-20", "close": 8.27, "volume": 219376740, "typical_volume": 287834451.75, "trend": 7.650667, "fair_value": 6.219744, "relative_strength": 29.593147, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.051186, "energy": 22.565016, "activity_lines": [ 8.216667, 8.515091, 8.915857, 8.434989 ] }, { "date": "2025-06-27", "close": 9.44, "volume": 471591001, "typical_volume": 309006791.9, "trend": 7.787333, "fair_value": 6.239295, "relative_strength": 43.015418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.012342, "energy": 12.430785, "activity_lines": [ 8.61, 8.647818, 8.971762, 8.55043 ] }, { "date": "2025-07-04", "close": 9.12, "volume": 346793265, "typical_volume": 317519761.1, "trend": 7.906333, "fair_value": 6.256731, "relative_strength": 34.409234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.602859, "energy": 16.119521, "activity_lines": [ 8.833333, 8.711273, 8.975714, 8.636409 ] }, { "date": "2025-07-11", "close": 9.12, "volume": 186953001, "typical_volume": 304420352.1, "trend": 8.030333, "fair_value": 6.274936, "relative_strength": 31.118309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.689733, "energy": 22.984928, "activity_lines": [ 9.001333, 8.772364, 8.96281, 8.71471 ] }, { "date": "2025-07-18", "close": 9.51, "volume": 367417268, "typical_volume": 280878257.5, "trend": 8.158667, "fair_value": 6.293782, "relative_strength": 33.742053, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.669404, "energy": 32.733769, "activity_lines": [ 9.236, 8.907091, 8.983429, 8.810172 ] }, { "date": "2025-07-25", "close": 9.14, "volume": 183724471, "typical_volume": 263374916.65, "trend": 8.240333, "fair_value": 6.310449, "relative_strength": 24.799321, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.617338, "energy": 32.159, "activity_lines": [ 9.252, 8.976, 8.968048, 8.873484 ] }, { "date": "2025-08-01", "close": 9.17, "volume": 233609265, "typical_volume": 238887125.7, "trend": 8.391667, "fair_value": 6.326538, "relative_strength": 24.835855, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.799001, "energy": 29.56392, "activity_lines": [ 9.22, 9.05, 8.967381, 8.933462 ] }, { "date": "2025-08-08", "close": 9.56, "volume": 278480042, "typical_volume": 225032462.65, "trend": 8.550667, "fair_value": 6.344936, "relative_strength": 25.832232, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.433109, "energy": 36.317141, "activity_lines": [ 9.336, 9.182545, 9.016762, 9.008839 ] }, { "date": "2025-08-15", "close": 9.99, "volume": 384906009, "typical_volume": 244277763.1, "trend": 8.718333, "fair_value": 6.363141, "relative_strength": 27.554383, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.968535, "energy": 43.313881, "activity_lines": [ 9.566, 9.370182, 9.107048, 9.101699 ] }, { "date": "2025-08-22", "close": 12.19, "volume": 507337399, "typical_volume": 269644633.05, "trend": 8.965333, "fair_value": 6.396731, "relative_strength": 47.675394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.785282, "energy": 75.934104, "activity_lines": [ 10.471333, 9.924727, 9.404762, 9.325677 ] }, { "date": "2025-08-29", "close": 11.27, "volume": 387585669, "typical_volume": 272230942.0, "trend": 9.185667, "fair_value": 6.424038, "relative_strength": 33.362166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.116539, "energy": 76.179767, "activity_lines": [ 10.891333, 10.237273, 9.602286, 9.474366 ] }, { "date": "2025-09-05", "close": 10.07, "volume": 225698455, "typical_volume": 265937267.2, "trend": 9.357, "fair_value": 6.443141, "relative_strength": 19.101315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.103036, "energy": 67.600913, "activity_lines": [ 10.769333, 10.277091, 9.677476, 9.531419 ] }, { "date": "2025-09-12", "close": 10.33, "volume": 225148761, "typical_volume": 262524215.55, "trend": 9.515333, "fair_value": 6.462308, "relative_strength": 18.989615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.425635, "energy": 58.279699, "activity_lines": [ 10.674, 10.352727, 9.771524, 9.594194 ] }, { "date": "2025-09-19", "close": 9.86, "volume": 201249413, "typical_volume": 263017063.6, "trend": 9.565333, "fair_value": 6.480705, "relative_strength": 13.898506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.573741, "energy": 30.190733, "activity_lines": [ 10.370667, 10.320909, 9.814429, 9.61643 ] }, { "date": "2025-09-26", "close": 9.57, "volume": 128694540, "typical_volume": 256624381.65, "trend": 9.572667, "fair_value": 6.499038, "relative_strength": 9.251459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.482078, "energy": 20.289968, "activity_lines": [ 9.979333, 10.222909, 9.826905, 9.616731 ] }, { "date": "2025-10-03", "close": 9.76, "volume": 43448377, "typical_volume": 247245253.25, "trend": 9.510333, "fair_value": 6.5175, "relative_strength": 8.800162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.566934, "energy": 20.575168, "activity_lines": [ 9.826, 10.158364, 9.857571, 9.628817 ] }, { "date": "2025-10-10", "close": 9.78, "volume": 52609437, "typical_volume": 243459936.95, "trend": 9.440333, "fair_value": 6.539808, "relative_strength": 7.576624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.11889, "energy": 20.207832, "activity_lines": [ 9.78, 10.086182, 9.887095, 9.646215 ] }, { "date": "2025-10-17", "close": 9.15, "volume": 141290714, "typical_volume": 242304306.3, "trend": 9.427, "fair_value": 6.556667, "relative_strength": 1.541836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.235056, "energy": 15.617757, "activity_lines": [ 9.543333, 9.888364, 9.850476, 9.627484 ] }, { "date": "2025-10-24", "close": 9.35, "volume": 78882987, "typical_volume": 239271090.9, "trend": 9.420333, "fair_value": 6.578782, "relative_strength": 0.401064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.399293, "energy": 12.876438, "activity_lines": [ 9.452, 9.734364, 9.82881, 9.622516 ] }, { "date": "2025-10-31", "close": 9.32, "volume": 147006483, "typical_volume": 240590164.85, "trend": 9.412667, "fair_value": 6.598141, "relative_strength": -0.643985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.86257, "energy": 17.09558, "activity_lines": [ 9.384667, 9.586545, 9.798667, 9.616043 ] }, { "date": "2025-11-07", "close": 9.56, "volume": 107154997, "typical_volume": 234979077.7, "trend": 9.412, "fair_value": 6.617372, "relative_strength": 0.194568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.954635, "energy": 13.444375, "activity_lines": [ 9.414, 9.534545, 9.785476, 9.625548 ] }, { "date": "2025-11-14", "close": 9.25, "volume": 69886723, "typical_volume": 214893863.8, "trend": 9.426, "fair_value": 6.635962, "relative_strength": -3.487634, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.834859, "energy": 17.537627, "activity_lines": [ 9.353333, 9.457273, 9.736619, 9.615097 ] }, { "date": "2025-11-21", "close": 8.62, "volume": 81726565, "typical_volume": 201640528.8, "trend": 9.413667, "fair_value": 6.648333, "relative_strength": -6.905322, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.866712, "energy": 40.00478, "activity_lines": [ 9.118, 9.280364, 9.628667, 9.563097 ] }, { "date": "2025-11-28", "close": 8.93, "volume": 61370684, "typical_volume": 195361412.95, "trend": 9.402333, "fair_value": 6.662756, "relative_strength": -5.410019, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.129565, "energy": 40.588693, "activity_lines": [ 9.021333, 9.190909, 9.552619, 9.531892 ] }, { "date": "2025-12-05", "close": 9.02, "volume": 52327432, "typical_volume": 179606921.15, "trend": 9.383333, "fair_value": 6.67859, "relative_strength": -5.315198, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.122239, "energy": 50.775555, "activity_lines": [ 8.982667, 9.134727, 9.486048, 9.507226 ] }, { "date": "2025-12-12", "close": 9.38, "volume": 116473853, "typical_volume": 176244390.25, "trend": 9.392, "fair_value": 6.697308, "relative_strength": -1.829368, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.089362, "energy": 43.957726, "activity_lines": [ 9.084, 9.154, 9.456095, 9.507011 ] }, { "date": "2025-12-19", "close": 9.06, "volume": 82572992, "typical_volume": 168692576.6, "trend": 9.411, "fair_value": 6.713782, "relative_strength": -5.683972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.472293, "energy": 25.7616, "activity_lines": [ 9.090667, 9.122, 9.394524, 9.485591 ] }, { "date": "2025-12-26", "close": 9.28, "volume": 94007662, "typical_volume": 159468957.6, "trend": 9.444, "fair_value": 6.7325, "relative_strength": -5.453765, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.722704, "energy": 12.090771, "activity_lines": [ 9.183333, 9.143091, 9.354429, 9.47714 ] }, { "date": "2026-01-02", "close": 9.41, "volume": 62111981, "typical_volume": 143329256.2, "trend": 9.485333, "fair_value": 6.754038, "relative_strength": -4.939967, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.312378, "energy": 19.310394, "activity_lines": [ 9.275333, 9.185455, 9.328048, 9.474946 ] }, { "date": "2026-01-09", "close": 10.39, "volume": 288242538, "typical_volume": 132374513.15, "trend": 9.562333, "fair_value": 6.783782, "relative_strength": 0.317574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 29.652514, "energy": 24.102946, "activity_lines": [ 9.662, 9.404909, 9.397762, 9.533312 ] }, { "date": "2026-01-16", "close": 9.72, "volume": 312716227, "typical_volume": 128631041.05, "trend": 9.610667, "fair_value": 6.808846, "relative_strength": -6.329566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.571162, "energy": 20.093004, "activity_lines": [ 9.734, 9.483091, 9.412238, 9.543484 ] }, { "date": "2026-01-23", "close": 11.22, "volume": 312602640, "typical_volume": 132976250.3, "trend": 9.67, "fair_value": 6.841987, "relative_strength": 6.226567, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.92025, "energy": 54.590256, "activity_lines": [ 10.283333, 9.831091, 9.576952, 9.647312 ] }, { "date": "2026-01-30", "close": 11.15, "volume": 448389824, "typical_volume": 144138303.45, "trend": 9.737667, "fair_value": 6.875064, "relative_strength": 5.023134, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.062875, "energy": 65.610865, "activity_lines": [ 10.665333, 10.130545, 9.729524, 9.742796 ] }, { "date": "2026-02-06", "close": 11.53, "volume": 487016622, "typical_volume": 158426663.9, "trend": 9.818, "fair_value": 6.909167, "relative_strength": 8.909613, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.161958, "energy": 77.316078, "activity_lines": [ 11.049333, 10.453091, 9.914381, 9.85843 ] }, { "date": "2026-02-13", "close": 12.9, "volume": 488176382, "typical_volume": 176400756.0, "trend": 9.931, "fair_value": 6.950449, "relative_strength": 20.034706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.537415, "energy": 86.921146, "activity_lines": [ 11.748667, 10.977455, 10.221762, 10.057269 ] }, { "date": "2026-02-27", "close": 15.18, "volume": 398078543, "typical_volume": 194132264.3, "trend": 10.132333, "fair_value": 7.005577, "relative_strength": 37.332075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.129172, "energy": 95.349686, "activity_lines": [ 13.040667, 11.845818, 10.730429, 10.395914 ] }, { "date": "2026-03-06", "close": 16.18, "volume": 351452081, "typical_volume": 209074396.5, "trend": 10.366, "fair_value": 7.067372, "relative_strength": 46.57619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.698967, "energy": 96.13184, "activity_lines": [ 14.302, 12.790545, 11.308524, 10.786086 ] }, { "date": "2026-03-13", "close": 14.5, "volume": 469395977, "typical_volume": 225479659.65, "trend": 10.530667, "fair_value": 7.117372, "relative_strength": 32.191439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.532922, "energy": 85.89797, "activity_lines": [ 14.672667, 13.300364, 11.696143, 11.052796 ] }, { "date": "2026-03-20", "close": 14.46, "volume": 425903536, "typical_volume": 242830687.1, "trend": 10.679667, "fair_value": 7.166603, "relative_strength": 36.261107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.710776, "energy": 77.234061, "activity_lines": [ 14.806667, 13.708, 12.054476, 11.306301 ] }, { "date": "2026-03-27", "close": 12.99, "volume": 589515964, "typical_volume": 264956161.15, "trend": 10.706333, "fair_value": 7.207115, "relative_strength": 23.338688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.971723, "energy": 51.683965, "activity_lines": [ 14.255333, 13.756545, 12.248476, 11.455355 ] }, { "date": "2026-04-03", "close": 13.47, "volume": 327280747, "typical_volume": 275962448.65, "trend": 10.779667, "fair_value": 7.251987, "relative_strength": 28.433845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.615009, "energy": 38.180002, "activity_lines": [ 13.858, 13.845091, 12.470714, 11.633656 ] }, { "date": "2026-04-10", "close": 14.84, "volume": 251703217, "typical_volume": 285053273.35, "trend": 10.938667, "fair_value": 7.303333, "relative_strength": 36.886695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.797172, "energy": 34.296051, "activity_lines": [ 14.031333, 14.114545, 12.80481, 11.895613 ] }, { "date": "2026-04-17", "close": 15.84, "volume": 412490989, "typical_volume": 301591494.55, "trend": 11.122333, "fair_value": 7.362949, "relative_strength": 42.798896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.236733, "energy": 41.361098, "activity_lines": [ 14.627333, 14.5, 13.207524, 12.211828 ] }, { "date": "2026-04-24", "close": 17.024776, "volume": 386498792, "typical_volume": 317847899.95, "trend": 11.361159, "fair_value": 7.428877, "relative_strength": 50.84255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.779574, "energy": 51.022333, "activity_lines": [ 15.528925, 15.015596, 13.688693, 12.592631 ] }, { "date": "2026-05-01", "close": 15.657605, "volume": 161798199, "typical_volume": 323321438.3, "trend": 11.564079, "fair_value": 7.487708, "relative_strength": 36.615834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.316842, "energy": 54.997331, "activity_lines": [ 15.803809, 15.18271, 14.001109, 12.869821 ] }, { "date": "2026-05-08", "close": 16.665522, "volume": 153196051, "typical_volume": 325157548.2, "trend": 11.794263, "fair_value": 7.554987, "relative_strength": 41.915901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.353802, "energy": 62.115319, "activity_lines": [ 16.236824, 15.482943, 14.377909, 13.198946 ] }, { "date": "2026-05-15", "close": 14.629732, "volume": 240388631, "typical_volume": 333048330.15, "trend": 11.955921, "fair_value": 7.608703, "relative_strength": 25.349263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.615774, "energy": 42.251627, "activity_lines": [ 15.778208, 15.386023, 14.526132, 13.38188 ] }, { "date": "2026-05-22", "close": 14.180661, "volume": 215473663, "typical_volume": 339121630.2, "trend": 12.12361, "fair_value": 7.657489, "relative_strength": 21.553405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.756946, "energy": 26.94086, "activity_lines": [ 15.183919, 15.235641, 14.605063, 13.525411 ] }, { "date": "2026-05-29", "close": 12.723676, "volume": 412609197, "typical_volume": 356646491.0, "trend": 12.236066, "fair_value": 7.69732, "relative_strength": 9.812233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.095058, "energy": 15.152764, "activity_lines": [ 14.214591, 14.826159, 14.521897, 13.564125 ] }, { "date": "2026-06-05", "close": 13.162766, "volume": 40869681, "typical_volume": 344277848.15, "trend": 12.364158, "fair_value": 7.738236, "relative_strength": 14.143405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.860496, "energy": 19.758913, "activity_lines": [ 13.678367, 14.52808, 14.46477, 13.623912 ] }, { "date": "2026-06-12", "close": 11.775638, "volume": 42695058, "typical_volume": 330776789.7, "trend": 12.438013, "fair_value": 7.770708, "relative_strength": 1.672378, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -8.729754, "energy": 24.179275, "activity_lines": [ 12.846089, 13.974656, 14.262332, 13.585943 ] }, { "date": "2026-06-19", "close": 12.104956, "volume": 115381647, "typical_volume": 320915740.05, "trend": 12.533178, "fair_value": 7.805098, "relative_strength": 2.619818, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.024615, "energy": 37.815844, "activity_lines": [ 12.449576, 13.511914, 14.081469, 13.564456 ] }, { "date": "2026-06-26", "close": 10.31, "volume": 31755314, "typical_volume": 300084014.55, "trend": 12.589511, "fair_value": 7.829393, "relative_strength": -11.283333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.730539, "energy": 61.962161, "activity_lines": [ 11.623063, 12.772544, 13.725444, 13.421025 ] }, { "date": "2026-07-03", "close": 9.95, "volume": 40203646, "typical_volume": 277743365.75, "trend": 12.623511, "fair_value": 7.848944, "relative_strength": -14.559247, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.427787, "energy": 67.962289, "activity_lines": [ 10.934594, 12.068265, 13.339133, 13.250734 ] }, { "date": "2026-07-10", "close": 9.23, "volume": 150579059, "typical_volume": 260863499.6, "trend": 12.630511, "fair_value": 7.86388, "relative_strength": -19.630178, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.642911, "energy": 75.039071, "activity_lines": [ 10.191037, 11.36171, 12.891774, 13.031798 ] }, { "date": "2026-07-17", "close": 7.7, "volume": 142280523, "typical_volume": 248073598.6, "trend": 12.574511, "fair_value": 7.867534, "relative_strength": -28.555898, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.760871, "energy": 83.452864, "activity_lines": [ 9.199664, 10.493838, 12.316177, 12.7137 ] }, { "date": "2026-07-24", "close": 7.67, "volume": 171852381, "typical_volume": 239093613.6, "trend": 12.528178, "fair_value": 7.872278, "relative_strength": -29.445855, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.318044, "energy": 92.101911, "activity_lines": [ 8.47, 9.783521, 11.773342, 12.39728 ] }, { "date": "2026-07-31", "close": 8.03, "volume": 150910763, "typical_volume": 223169352.9, "trend": 12.486511, "fair_value": 7.879714, "relative_strength": -26.259593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.398331, "energy": 88.630043, "activity_lines": [ 8.156, 9.265199, 11.305317, 12.107075 ] }, { "date": "2026-08-07", "close": 8.57, "volume": 141648227, "typical_volume": 208956587.45, "trend": 12.458511, "fair_value": 7.891957, "relative_strength": -23.245257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.712058, "energy": 86.378469, "activity_lines": [ 8.174, 8.956889, 10.91953, 11.854397 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }