{ "ticker": { "uuid": "cdfc74bb-56ad-4a55-b31e-75c94ebb8298", "symbol": "V6C", "name": "Viscom SE", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 11.77, "architecture_energy": 13.948, "architecture_maturity": 56.921, "architecture_confidence": 84.472, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 61.65, "rotation_up": 17.78, "upward_expansion": 44.97, "deceleration": 87.01, "rotation_down": 35.62, "downward_expansion": 27.63 }, "activity_lines": [ 5.154667, 5.289818, 5.33981, 5.130731 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 5.3, "trend_reference": 4.889, "distance_from_trend": 0.084066, "trend_direction": "Improving", "fair_value": 4.960496, "distance_from_fair_value": 0.068441, "fair_value_direction": "Improving", "relative_strength": 2.864452, "relative_strength_direction": "Weakening", "price_momentum": 0.152174, "excess_performance": 0.087534, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084066, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065993, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.068441, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056397, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.028645, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.148873, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.152174, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.845683, "read": "Demand-led" } ], "volume": { "latest": 12655, "relative_activity": 0.721432, "balance": 1.845683, "dry_up": 0.797666, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.109434, "annualized_volatility": 0.630715, "from_high_reference": -0.184615, "from_low_reference": 0.456044 }, "levels": { "trend_reference": 4.889, "fair_value_reference": 4.960496, "structural_low": 3.64, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.033816, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.010745, "regime_survival": 0.6, "best_return": 0.343458, "worst_return": -0.122047, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.069729, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.067447, "regime_survival": 0.0, "best_return": 0.183575, "worst_return": -0.044118, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.011198, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022824, "regime_survival": 0.0, "best_return": 0.10628, "worst_return": -0.128676, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.261449, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.124907, "regime_survival": 0.0, "best_return": -0.261449, "worst_return": -0.261449, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.105263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.101695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-22", "tenure": "Developing", "return": 0.083333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": 0.352657, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.147826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.112033, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.041475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.302817, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.082969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.043269, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.38342, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.318367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.088435, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.039216, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.803887, "volume": 26937, "typical_volume": 10675.6, "trend": 9.394069, "fair_value": 9.7348, "relative_strength": -6.192051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.082613, "energy": 28.832675, "activity_lines": [ 9.028106, 9.083562, 9.276458, 9.32663 ] }, { "date": "2023-08-25", "close": 8.754428, "volume": 6353, "typical_volume": 10570.9, "trend": 9.362744, "fair_value": 9.743446, "relative_strength": -6.769433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.584148, "energy": 52.574544, "activity_lines": [ 8.909402, 9.012519, 9.214245, 9.285362 ] }, { "date": "2023-09-01", "close": 8.556587, "volume": 17678, "typical_volume": 11081.35, "trend": 9.321625, "fair_value": 9.752514, "relative_strength": -9.749607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.103387, "energy": 64.114288, "activity_lines": [ 8.741238, 8.922592, 9.134922, 9.233352 ] }, { "date": "2023-09-08", "close": 8.507128, "volume": 10438, "typical_volume": 10400.65, "trend": 9.296774, "fair_value": 9.763319, "relative_strength": -9.429942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.043042, "energy": 67.837828, "activity_lines": [ 8.629129, 8.831765, 9.055164, 9.180804 ] }, { "date": "2023-09-15", "close": 8.408208, "volume": 6763, "typical_volume": 10134.3, "trend": 9.259668, "fair_value": 9.772885, "relative_strength": -11.05304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.841439, "energy": 70.45645, "activity_lines": [ 8.536804, 8.733744, 8.971637, 9.123477 ] }, { "date": "2023-09-22", "close": 8.309287, "volume": 3544, "typical_volume": 10015.8, "trend": 9.199108, "fair_value": 9.783147, "relative_strength": -9.852558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.730423, "energy": 74.167285, "activity_lines": [ 8.437884, 8.630328, 8.887555, 9.062162 ] }, { "date": "2023-09-29", "close": 7.913607, "volume": 12208, "typical_volume": 9936.9, "trend": 9.144875, "fair_value": 9.788818, "relative_strength": -12.984979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.044815, "energy": 79.373622, "activity_lines": [ 8.240043, 8.467559, 8.773755, 8.979227 ] }, { "date": "2023-10-06", "close": 7.913607, "volume": 784, "typical_volume": 9386.5, "trend": 9.1028, "fair_value": 9.795214, "relative_strength": -11.798232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.724197, "energy": 78.95136, "activity_lines": [ 8.098258, 8.324575, 8.667519, 8.89979 ] }, { "date": "2023-10-13", "close": 7.715767, "volume": 46779, "typical_volume": 11585.55, "trend": 9.076525, "fair_value": 9.801067, "relative_strength": -13.481001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.463318, "energy": 81.05823, "activity_lines": [ 7.933391, 8.177094, 8.550464, 8.810304 ] }, { "date": "2023-10-20", "close": 7.320086, "volume": 15567, "typical_volume": 12290.3, "trend": 9.033862, "fair_value": 9.804625, "relative_strength": -15.439227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.370154, "energy": 87.763158, "activity_lines": [ 7.689388, 7.986448, 8.405146, 8.696986 ] }, { "date": "2023-10-27", "close": 7.369546, "volume": 6488, "typical_volume": 12160.05, "trend": 8.964053, "fair_value": 9.811158, "relative_strength": -13.982947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.333863, "energy": 88.603733, "activity_lines": [ 7.534413, 7.831773, 8.276314, 8.58961 ] }, { "date": "2023-11-03", "close": 7.765227, "volume": 4233, "typical_volume": 12158.1, "trend": 8.918952, "fair_value": 9.82373, "relative_strength": -12.150328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.12546, "energy": 83.638943, "activity_lines": [ 7.573981, 7.775119, 8.195765, 8.512267 ] }, { "date": "2023-11-10", "close": 7.814687, "volume": 114734, "typical_volume": 17616.65, "trend": 8.864301, "fair_value": 9.834203, "relative_strength": -11.608794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.57077, "energy": 68.772987, "activity_lines": [ 7.639928, 7.745443, 8.129111, 8.441024 ] }, { "date": "2023-11-17", "close": 8.507128, "volume": 28180, "typical_volume": 18857.6, "trend": 8.824733, "fair_value": 9.842954, "relative_strength": -7.809122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.615946, "energy": 32.964394, "activity_lines": [ 7.943283, 7.855154, 8.134057, 8.41798 ] }, { "date": "2023-11-24", "close": 8.507128, "volume": 13617, "typical_volume": 19235.7, "trend": 8.765968, "fair_value": 9.851947, "relative_strength": -8.331342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.625993, "energy": 24.072523, "activity_lines": [ 8.193881, 7.964866, 8.14183, 8.39749 ] }, { "date": "2023-12-01", "close": 8.210367, "volume": 7708, "typical_volume": 19362.3, "trend": 8.70691, "fair_value": 9.85795, "relative_strength": -13.144927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.274187, "energy": 25.609391, "activity_lines": [ 8.266422, 8.018822, 8.124165, 8.361645 ] }, { "date": "2023-12-08", "close": 8.111447, "volume": 6405, "typical_volume": 18025.05, "trend": 8.660552, "fair_value": 9.865977, "relative_strength": -15.638562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.065857, "energy": 23.737049, "activity_lines": [ 8.249935, 8.056592, 8.100849, 8.323228 ] }, { "date": "2023-12-15", "close": 7.666307, "volume": 14508, "typical_volume": 18097.75, "trend": 8.596156, "fair_value": 9.862211, "relative_strength": -19.771167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.904261, "energy": 19.847012, "activity_lines": [ 8.061987, 8.009829, 8.039377, 8.259083 ] }, { "date": "2023-12-22", "close": 7.814687, "volume": 7111, "typical_volume": 18048.9, "trend": 8.533506, "fair_value": 9.856981, "relative_strength": -17.563244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.693331, "energy": 29.685115, "activity_lines": [ 7.933391, 7.994542, 8.001457, 8.208665 ] }, { "date": "2023-12-29", "close": 7.913607, "volume": 4493, "typical_volume": 17726.4, "trend": 8.470857, "fair_value": 9.849123, "relative_strength": -16.350155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.804534, "energy": 28.347474, "activity_lines": [ 7.883931, 7.995441, 7.980025, 8.168672 ] }, { "date": "2024-01-05", "close": 7.715767, "volume": 9080, "typical_volume": 16833.55, "trend": 8.408207, "fair_value": 9.843621, "relative_strength": -17.345466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.082303, "energy": 34.937707, "activity_lines": [ 7.808092, 7.949578, 7.94399, 8.119956 ] }, { "date": "2024-01-12", "close": 7.765227, "volume": 14956, "typical_volume": 17263.7, "trend": 8.343909, "fair_value": 9.835416, "relative_strength": -17.019834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.047098, "energy": 37.838352, "activity_lines": [ 7.781714, 7.906413, 7.917846, 8.078474 ] }, { "date": "2024-01-19", "close": 7.765227, "volume": 1170, "typical_volume": 16438.3, "trend": 8.302693, "fair_value": 9.828178, "relative_strength": -15.940461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.924377, "energy": 33.957895, "activity_lines": [ 7.778416, 7.863248, 7.896414, 8.041139 ] }, { "date": "2024-01-26", "close": 7.320086, "volume": 44413, "typical_volume": 18137.05, "trend": 8.243341, "fair_value": 9.809268, "relative_strength": -22.097891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.69027, "energy": 50.19594, "activity_lines": [ 7.620144, 7.740047, 7.836355, 7.977746 ] }, { "date": "2024-02-02", "close": 7.468467, "volume": 16306, "typical_volume": 18614.2, "trend": 8.188935, "fair_value": 9.791007, "relative_strength": -19.783693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.207688, "energy": 46.704558, "activity_lines": [ 7.544305, 7.665408, 7.796081, 7.927754 ] }, { "date": "2024-02-09", "close": 6.924406, "volume": 85028, "typical_volume": 22688.4, "trend": 8.11969, "fair_value": 9.764729, "relative_strength": -25.152759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.112032, "energy": 68.991855, "activity_lines": [ 7.316789, 7.510732, 7.708466, 7.846171 ] }, { "date": "2024-02-16", "close": 6.776026, "volume": 55367, "typical_volume": 24846.35, "trend": 8.0455, "fair_value": 9.742935, "relative_strength": -27.010847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.08735, "energy": 82.448697, "activity_lines": [ 7.09257, 7.35246, 7.613314, 7.759483 ] }, { "date": "2024-02-23", "close": 6.677106, "volume": 82515, "typical_volume": 28932.9, "trend": 7.94658, "fair_value": 9.726547, "relative_strength": -28.607873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.198842, "energy": 86.478492, "activity_lines": [ 6.901325, 7.200483, 7.514158, 7.6712 ] }, { "date": "2024-03-01", "close": 5.638445, "volume": 124895, "typical_volume": 32838.7, "trend": 7.824579, "fair_value": 9.70338, "relative_strength": -40.155362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.824499, "energy": 96.241883, "activity_lines": [ 6.4364, 6.877644, 7.321971, 7.522288 ] }, { "date": "2024-03-08", "close": 5.242765, "volume": 42368, "typical_volume": 34178.75, "trend": 7.705875, "fair_value": 9.680817, "relative_strength": -43.993982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.40434, "energy": 96.774953, "activity_lines": [ 5.951692, 6.522431, 7.101991, 7.355719 ] }, { "date": "2024-03-15", "close": 5.638445, "volume": 6167, "typical_volume": 34162.7, "trend": 7.60036, "fair_value": 9.654751, "relative_strength": -39.599284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.998622, "energy": 90.650622, "activity_lines": [ 5.747257, 6.287721, 6.929588, 7.222336 ] }, { "date": "2024-03-22", "close": 5.440605, "volume": 11865, "typical_volume": 34544.3, "trend": 7.489899, "fair_value": 9.625907, "relative_strength": -41.988755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.550213, "energy": 90.725887, "activity_lines": [ 5.562606, 6.054809, 6.746586, 7.082997 ] }, { "date": "2024-03-29", "close": 5.292225, "volume": 13098, "typical_volume": 29462.5, "trend": 7.381087, "fair_value": 9.593092, "relative_strength": -43.774967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.734355, "energy": 89.978657, "activity_lines": [ 5.417524, 5.837185, 6.560522, 6.941212 ] }, { "date": "2024-04-05", "close": 5.302117, "volume": 7897, "typical_volume": 28448.35, "trend": 7.274254, "fair_value": 9.560038, "relative_strength": -42.044733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.502681, "energy": 80.631358, "activity_lines": [ 5.368064, 5.666323, 6.387411, 6.807085 ] }, { "date": "2024-04-12", "close": 5.242765, "volume": 38929, "typical_volume": 29713.95, "trend": 7.168739, "fair_value": 9.526302, "relative_strength": -41.224933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.591682, "energy": 68.058487, "activity_lines": [ 5.321242, 5.52136, 6.223911, 6.676021 ] }, { "date": "2024-04-19", "close": 5.143845, "volume": 31021, "typical_volume": 30879.6, "trend": 7.063224, "fair_value": 9.490724, "relative_strength": -40.975517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.553025, "energy": 66.771557, "activity_lines": [ 5.241446, 5.398879, 6.066534, 6.545383 ] }, { "date": "2024-04-26", "close": 5.499957, "volume": 8791, "typical_volume": 30998.9, "trend": 6.982769, "fair_value": 9.458334, "relative_strength": -37.524722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.365036, "energy": 61.206941, "activity_lines": [ 5.313328, 5.373519, 5.957674, 6.444527 ] }, { "date": "2024-05-03", "close": 5.836285, "volume": 13826, "typical_volume": 30964.8, "trend": 6.913525, "fair_value": 9.427497, "relative_strength": -32.308369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.922071, "energy": 47.818458, "activity_lines": [ 5.493362, 5.432512, 5.893282, 6.37056 ] }, { "date": "2024-05-10", "close": 5.85607, "volume": 13039, "typical_volume": 31261.2, "trend": 6.851535, "fair_value": 9.396182, "relative_strength": -34.114949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.262125, "energy": 37.052509, "activity_lines": [ 5.643721, 5.510389, 5.839489, 6.302337 ] }, { "date": "2024-05-17", "close": 5.757149, "volume": 11378, "typical_volume": 31605.45, "trend": 6.799437, "fair_value": 9.366045, "relative_strength": -34.237836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.46798, "energy": 26.197964, "activity_lines": [ 5.724176, 5.566323, 5.785601, 6.231732 ] }, { "date": "2024-05-24", "close": 4.421728, "volume": 96170, "typical_volume": 35959.95, "trend": 6.701177, "fair_value": 9.322818, "relative_strength": -48.68203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.038128, "energy": 47.273465, "activity_lines": [ 5.325198, 5.370102, 5.614799, 6.078331 ] }, { "date": "2024-05-31", "close": 4.73, "volume": 13490, "typical_volume": 35886.65, "trend": 6.600002, "fair_value": 9.279755, "relative_strength": -43.691689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.97821, "energy": 57.74639, "activity_lines": [ 5.077119, 5.252052, 5.489042, 5.951158 ] }, { "date": "2024-06-07", "close": 4.82, "volume": 6270, "typical_volume": 36141.65, "trend": 6.500179, "fair_value": 9.224586, "relative_strength": -41.963557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.254831, "energy": 71.994599, "activity_lines": [ 4.91037, 5.163286, 5.38631, 5.83632 ] }, { "date": "2024-06-14", "close": 4.5, "volume": 13310, "typical_volume": 34586.5, "trend": 6.366609, "fair_value": 9.17733, "relative_strength": -43.310664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.841355, "energy": 84.88429, "activity_lines": [ 4.704707, 5.024924, 5.267126, 5.707276 ] }, { "date": "2024-06-21", "close": 4.66, "volume": 4304, "typical_volume": 33986.4, "trend": 6.238371, "fair_value": 9.122645, "relative_strength": -41.014155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.499707, "energy": 79.497788, "activity_lines": [ 4.642782, 4.930236, 5.17661, 5.597172 ] }, { "date": "2024-06-28", "close": 4.6, "volume": 8590, "typical_volume": 30164.5, "trend": 6.118025, "fair_value": 9.063045, "relative_strength": -41.193843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.508039, "energy": 62.399407, "activity_lines": [ 4.634, 4.835236, 5.093753, 5.491471 ] }, { "date": "2024-07-05", "close": 4.51, "volume": 22850, "typical_volume": 28538.65, "trend": 5.997977, "fair_value": 9.005889, "relative_strength": -42.214792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.049202, "energy": 57.611241, "activity_lines": [ 4.583333, 4.73376, 5.013394, 5.387727 ] }, { "date": "2024-07-12", "close": 4.39, "volume": 6040, "typical_volume": 24714.9, "trend": 5.888767, "fair_value": 8.954908, "relative_strength": -43.738725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.978241, "energy": 57.091107, "activity_lines": [ 4.507333, 4.628465, 4.932396, 5.283987 ] }, { "date": "2024-07-19", "close": 4.01, "volume": 14681, "typical_volume": 19204.2, "trend": 5.761944, "fair_value": 8.9027, "relative_strength": -46.143475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.870415, "energy": 62.50711, "activity_lines": [ 4.333333, 4.480375, 4.826099, 5.162776 ] }, { "date": "2024-07-26", "close": 3.69, "volume": 17027, "typical_volume": 17937.15, "trend": 5.621157, "fair_value": 8.836965, "relative_strength": -50.201756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.021022, "energy": 78.33341, "activity_lines": [ 4.085333, 4.307668, 4.69708, 5.029102 ] }, { "date": "2024-08-02", "close": 3.81, "volume": 6095, "typical_volume": 17933.55, "trend": 5.490965, "fair_value": 8.778341, "relative_strength": -45.422491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.290613, "energy": 84.126347, "activity_lines": [ 3.942, 4.194364, 4.586884, 4.912253 ] }, { "date": "2024-08-09", "close": 3.73, "volume": 13172, "typical_volume": 17998.9, "trend": 5.356457, "fair_value": 8.72011, "relative_strength": -45.843733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.414496, "energy": 83.439382, "activity_lines": [ 3.824667, 4.077636, 4.477776, 4.798642 ] }, { "date": "2024-08-16", "close": 3.76, "volume": 3466, "typical_volume": 17517.3, "trend": 5.22295, "fair_value": 8.669621, "relative_strength": -46.236477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.633697, "energy": 79.101103, "activity_lines": [ 3.769333, 3.984545, 4.37967, 4.695645 ] }, { "date": "2024-08-23", "close": 3.68, "volume": 10437, "typical_volume": 17644.3, "trend": 5.101614, "fair_value": 8.614694, "relative_strength": -47.295101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.237988, "energy": 85.133374, "activity_lines": [ 3.729333, 3.896182, 4.281242, 4.5961 ] }, { "date": "2024-08-30", "close": 3.62, "volume": 8045, "typical_volume": 16100.1, "trend": 4.973331, "fair_value": 8.558174, "relative_strength": -47.97423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.633967, "energy": 79.868543, "activity_lines": [ 3.691333, 3.811818, 4.184824, 4.500512 ] }, { "date": "2024-09-06", "close": 3.43, "volume": 7560, "typical_volume": 14927.05, "trend": 4.856851, "fair_value": 8.503456, "relative_strength": -48.118114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.17845, "energy": 83.026461, "activity_lines": [ 3.594667, 3.711818, 4.078038, 4.400942 ] }, { "date": "2024-09-13", "close": 3.54, "volume": 22839, "typical_volume": 15629.45, "trend": 4.748984, "fair_value": 8.453066, "relative_strength": -46.627213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.846086, "energy": 79.796239, "activity_lines": [ 3.56, 3.653091, 3.989889, 4.315984 ] }, { "date": "2024-09-20", "close": 3.36, "volume": 6818, "typical_volume": 15279.05, "trend": 4.638413, "fair_value": 8.399108, "relative_strength": -48.404847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.508737, "energy": 68.975622, "activity_lines": [ 3.478, 3.579273, 3.893931, 4.226372 ] }, { "date": "2024-09-27", "close": 3.33, "volume": 9830, "typical_volume": 15118.6, "trend": 4.561465, "fair_value": 8.3516, "relative_strength": -49.893437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.874458, "energy": 68.050906, "activity_lines": [ 3.412667, 3.518727, 3.806908, 4.141959 ] }, { "date": "2024-10-04", "close": 3.42, "volume": 28220, "typical_volume": 15960.7, "trend": 4.500706, "fair_value": 8.306179, "relative_strength": -46.56392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.858223, "energy": 63.141135, "activity_lines": [ 3.400667, 3.486909, 3.740484, 4.068316 ] }, { "date": "2024-10-11", "close": 3.62, "volume": 16826, "typical_volume": 11993.5, "trend": 4.433425, "fair_value": 8.256907, "relative_strength": -43.127777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.142995, "energy": 53.711838, "activity_lines": [ 3.468667, 3.496364, 3.704238, 4.011496 ] }, { "date": "2024-10-18", "close": 3.49, "volume": 7739, "typical_volume": 11705.95, "trend": 4.368405, "fair_value": 8.205895, "relative_strength": -44.939002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.031851, "energy": 48.471432, "activity_lines": [ 3.480667, 3.485636, 3.659429, 3.95063 ] }, { "date": "2024-10-25", "close": 3.45, "volume": 13100, "typical_volume": 12047.45, "trend": 4.306997, "fair_value": 8.158553, "relative_strength": -43.943268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.09595, "energy": 41.587203, "activity_lines": [ 3.482667, 3.472, 3.616714, 3.891378 ] }, { "date": "2024-11-01", "close": 3.05, "volume": 14472, "typical_volume": 12105.55, "trend": 4.231927, "fair_value": 8.103815, "relative_strength": -48.807156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.509604, "energy": 56.167569, "activity_lines": [ 3.345333, 3.391273, 3.542429, 3.810281 ] }, { "date": "2024-11-08", "close": 2.93, "volume": 6788, "typical_volume": 12229.75, "trend": 4.154834, "fair_value": 8.04408, "relative_strength": -49.590846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.179786, "energy": 72.432412, "activity_lines": [ 3.186667, 3.300182, 3.463619, 3.726286 ] }, { "date": "2024-11-15", "close": 3.26, "volume": 32475, "typical_volume": 13424.0, "trend": 4.09204, "fair_value": 7.991594, "relative_strength": -42.568119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.589317, "energy": 57.517247, "activity_lines": [ 3.170667, 3.281636, 3.424476, 3.668555 ] }, { "date": "2024-11-22", "close": 3.09, "volume": 18541, "typical_volume": 13208.55, "trend": 4.011708, "fair_value": 7.93832, "relative_strength": -44.539495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.741545, "energy": 60.301636, "activity_lines": [ 3.122, 3.235273, 3.375524, 3.603907 ] }, { "date": "2024-11-29", "close": 3.11, "volume": 5125, "typical_volume": 13162.8, "trend": 3.920832, "fair_value": 7.886986, "relative_strength": -43.761025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.04155, "energy": 53.1983, "activity_lines": [ 3.106667, 3.200727, 3.335238, 3.545732 ] }, { "date": "2024-12-06", "close": 3.79, "volume": 18069, "typical_volume": 13332.2, "trend": 3.851963, "fair_value": 7.83518, "relative_strength": -32.643108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.388602, "energy": 17.193307, "activity_lines": [ 3.340667, 3.294364, 3.36581, 3.537292 ] }, { "date": "2024-12-13", "close": 3.49, "volume": 6823, "typical_volume": 12822.0, "trend": 3.776391, "fair_value": 7.780242, "relative_strength": -36.77708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.877, "energy": 17.746002, "activity_lines": [ 3.425333, 3.325091, 3.368857, 3.513939 ] }, { "date": "2024-12-20", "close": 3.31, "volume": 15011, "typical_volume": 13267.8, "trend": 3.739333, "fair_value": 7.722641, "relative_strength": -37.119377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.417878, "energy": 19.5645, "activity_lines": [ 3.412667, 3.321818, 3.355714, 3.483849 ] }, { "date": "2024-12-27", "close": 3.2, "volume": 6594, "typical_volume": 12938.9, "trend": 3.688333, "fair_value": 7.657691, "relative_strength": -38.107883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.04612, "energy": 22.026681, "activity_lines": [ 3.36, 3.304182, 3.334476, 3.449054 ] }, { "date": "2025-01-03", "close": 3.25, "volume": 3114, "typical_volume": 12921.3, "trend": 3.636, "fair_value": 7.596987, "relative_strength": -35.44608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.050247, "energy": 20.088807, "activity_lines": [ 3.316667, 3.300909, 3.320524, 3.420774 ] }, { "date": "2025-01-10", "close": 3.29, "volume": 4991, "typical_volume": 12649.0, "trend": 3.595667, "fair_value": 7.538956, "relative_strength": -34.13659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.545333, "energy": 26.527531, "activity_lines": [ 3.277333, 3.308545, 3.31281, 3.398452 ] }, { "date": "2025-01-17", "close": 3.24, "volume": 3954, "typical_volume": 12444.45, "trend": 3.548333, "fair_value": 7.488455, "relative_strength": -35.702772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.433629, "energy": 25.142762, "activity_lines": [ 3.254667, 3.302727, 3.30219, 3.375505 ] }, { "date": "2025-01-24", "close": 3.1, "volume": 2332, "typical_volume": 12183.05, "trend": 3.498333, "fair_value": 7.438265, "relative_strength": -38.487661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.872628, "energy": 32.971384, "activity_lines": [ 3.202, 3.265818, 3.280048, 3.346581 ] }, { "date": "2025-01-31", "close": 3.13, "volume": 9199, "typical_volume": 11501.05, "trend": 3.452333, "fair_value": 7.388268, "relative_strength": -37.334211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.16869, "energy": 35.4922, "activity_lines": [ 3.173333, 3.237273, 3.262333, 3.322817 ] }, { "date": "2025-02-07", "close": 3.76, "volume": 21596, "typical_volume": 12239.95, "trend": 3.431333, "fair_value": 7.340799, "relative_strength": -23.394881, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.250328, "energy": 2.040315, "activity_lines": [ 3.359333, 3.322545, 3.306571, 3.342667 ] }, { "date": "2025-02-14", "close": 3.71, "volume": 5786, "typical_volume": 12037.75, "trend": 3.421333, "fair_value": 7.296331, "relative_strength": -25.380645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.185573, "energy": 20.279176, "activity_lines": [ 3.494667, 3.386909, 3.344143, 3.360645 ] }, { "date": "2025-02-21", "close": 3.54, "volume": 14874, "typical_volume": 11370.45, "trend": 3.416333, "fair_value": 7.251378, "relative_strength": -26.644383, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.994849, "energy": 23.084622, "activity_lines": [ 3.545333, 3.421818, 3.363714, 3.368301 ] }, { "date": "2025-02-28", "close": 3.4, "volume": 5709, "typical_volume": 10814.6, "trend": 3.402667, "fair_value": 7.213983, "relative_strength": -29.320489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.573149, "energy": 24.250782, "activity_lines": [ 3.529333, 3.430364, 3.369381, 3.367247 ] }, { "date": "2025-03-07", "close": 3.39, "volume": 11740, "typical_volume": 11014.65, "trend": 3.391333, "fair_value": 7.17139, "relative_strength": -30.002202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.782359, "energy": 26.660032, "activity_lines": [ 3.49, 3.435455, 3.375143, 3.36643 ] }, { "date": "2025-03-14", "close": 3.37, "volume": 1659, "typical_volume": 10442.6, "trend": 3.378333, "fair_value": 7.127763, "relative_strength": -29.264099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.196852, "energy": 4.564282, "activity_lines": [ 3.426667, 3.433455, 3.379476, 3.365054 ] }, { "date": "2025-03-21", "close": 3.35, "volume": 4895, "typical_volume": 9963.75, "trend": 3.367333, "fair_value": 7.078572, "relative_strength": -28.378239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.961411, "energy": 5.969978, "activity_lines": [ 3.382667, 3.425636, 3.382286, 3.363226 ] }, { "date": "2025-03-28", "close": 3.32, "volume": 7870, "typical_volume": 10017.85, "trend": 3.357333, "fair_value": 7.033114, "relative_strength": -26.705733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.73941, "energy": 7.658644, "activity_lines": [ 3.352667, 3.411273, 3.38081, 3.360172 ] }, { "date": "2025-04-04", "close": 3.18, "volume": 3145, "typical_volume": 8551.35, "trend": 3.349, "fair_value": 6.990383, "relative_strength": -22.590994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.613287, "energy": 16.680227, "activity_lines": [ 3.290667, 3.37, 3.364143, 3.348731 ] }, { "date": "2025-04-11", "close": 3.06, "volume": 11280, "typical_volume": 8188.3, "trend": 3.333, "fair_value": 6.947486, "relative_strength": -23.482217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.533155, "energy": 36.50256, "activity_lines": [ 3.203333, 3.305455, 3.336429, 3.330086 ] }, { "date": "2025-04-18", "close": 3.12, "volume": 222, "typical_volume": 7943.15, "trend": 3.325, "fair_value": 6.900143, "relative_strength": -23.977835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.587711, "energy": 50.978104, "activity_lines": [ 3.158, 3.253091, 3.314571, 3.316344 ] }, { "date": "2025-04-25", "close": 3.04, "volume": 752, "typical_volume": 7077.3, "trend": 3.315333, "fair_value": 6.8544, "relative_strength": -28.193589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.016077, "energy": 62.179375, "activity_lines": [ 3.102667, 3.197818, 3.285048, 3.297957 ] }, { "date": "2025-05-02", "close": 3.16, "volume": 1769, "typical_volume": 6824.6, "trend": 3.306667, "fair_value": 6.810635, "relative_strength": -26.701155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.942899, "energy": 58.391127, "activity_lines": [ 3.108, 3.176545, 3.270524, 3.287935 ] }, { "date": "2025-05-09", "close": 3.36, "volume": 14764, "typical_volume": 6812.25, "trend": 3.298, "fair_value": 6.772259, "relative_strength": -22.074739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.025464, "energy": 29.614117, "activity_lines": [ 3.190667, 3.198545, 3.276619, 3.291376 ] }, { "date": "2025-05-16", "close": 3.54, "volume": 22129, "typical_volume": 7589.0, "trend": 3.299667, "fair_value": 6.731533, "relative_strength": -17.451966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.751048, "energy": 15.309688, "activity_lines": [ 3.321333, 3.254, 3.299619, 3.306989 ] }, { "date": "2025-05-23", "close": 3.54, "volume": 6829, "typical_volume": 7774.75, "trend": 3.302667, "fair_value": 6.690808, "relative_strength": -16.195749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.979809, "energy": 36.023432, "activity_lines": [ 3.42, 3.306727, 3.321, 3.322495 ] }, { "date": "2025-05-30", "close": 3.9, "volume": 13585, "typical_volume": 8204.45, "trend": 3.331, "fair_value": 6.648766, "relative_strength": -8.168138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.59975, "energy": 75.747005, "activity_lines": [ 3.610667, 3.421818, 3.375286, 3.361032 ] }, { "date": "2025-06-06", "close": 3.84, "volume": 84303, "typical_volume": 12221.9, "trend": 3.361333, "fair_value": 6.606932, "relative_strength": -9.724931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.730486, "energy": 81.267083, "activity_lines": [ 3.724, 3.516, 3.420952, 3.393871 ] }, { "date": "2025-06-13", "close": 4.6, "volume": 39554, "typical_volume": 14083.0, "trend": 3.406, "fair_value": 6.579323, "relative_strength": 12.438409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.49165, "energy": 91.756878, "activity_lines": [ 4.045333, 3.738909, 3.536143, 3.473785 ] }, { "date": "2025-06-20", "close": 4.8, "volume": 43171, "typical_volume": 15781.6, "trend": 3.463, "fair_value": 6.553118, "relative_strength": 18.829359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.219738, "energy": 94.069447, "activity_lines": [ 4.350667, 3.972364, 3.663238, 3.56372 ] }, { "date": "2025-06-27", "close": 4.54, "volume": 8395, "typical_volume": 15121.55, "trend": 3.510667, "fair_value": 6.525001, "relative_strength": 9.974722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.85458, "energy": 86.135797, "activity_lines": [ 4.485333, 4.126909, 3.757619, 3.633204 ] }, { "date": "2025-07-04", "close": 4.52, "volume": 23159, "typical_volume": 15990.2, "trend": 3.535, "fair_value": 6.49737, "relative_strength": 11.295492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.298189, "energy": 82.123752, "activity_lines": [ 4.546667, 4.252, 3.846381, 3.698323 ] }, { "date": "2025-07-11", "close": 4.7, "volume": 18445, "typical_volume": 16168.75, "trend": 3.575333, "fair_value": 6.46794, "relative_strength": 14.013963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.986821, "energy": 74.030638, "activity_lines": [ 4.626667, 4.382909, 3.948429, 3.773484 ] }, { "date": "2025-07-18", "close": 4.74, "volume": 12365, "typical_volume": 16501.55, "trend": 3.623, "fair_value": 6.439136, "relative_strength": 15.154979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.688849, "energy": 60.458927, "activity_lines": [ 4.662667, 4.493091, 4.048762, 3.848624 ] }, { "date": "2025-07-25", "close": 4.88, "volume": 8801, "typical_volume": 16354.6, "trend": 3.679, "fair_value": 6.409384, "relative_strength": 18.893122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.924497, "energy": 58.662128, "activity_lines": [ 4.736, 4.603636, 4.156048, 3.92972 ] }, { "date": "2025-08-01", "close": 4.74, "volume": 4380, "typical_volume": 16490.65, "trend": 3.728667, "fair_value": 6.379472, "relative_strength": 19.565851, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.557018, "energy": 53.343076, "activity_lines": [ 4.757333, 4.664364, 4.242905, 3.998172 ] }, { "date": "2025-08-08", "close": 4.7, "volume": 7481, "typical_volume": 16619.95, "trend": 3.775667, "fair_value": 6.348935, "relative_strength": 15.149956, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.839571, "energy": 48.98089, "activity_lines": [ 4.752, 4.696, 4.319429, 4.060839 ] }, { "date": "2025-08-15", "close": 4.2, "volume": 18414, "typical_volume": 17147.15, "trend": 3.807667, "fair_value": 6.316054, "relative_strength": 2.452646, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.736235, "energy": 34.064062, "activity_lines": [ 4.568, 4.622182, 4.341905, 4.088215 ] }, { "date": "2025-08-22", "close": 4.16, "volume": 12612, "typical_volume": 17620.5, "trend": 3.843, "fair_value": 6.287961, "relative_strength": 1.772191, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.068249, "energy": 20.65019, "activity_lines": [ 4.404, 4.534545, 4.356381, 4.110946 ] }, { "date": "2025-08-29", "close": 4.14, "volume": 8299, "typical_volume": 17471.45, "trend": 3.876667, "fair_value": 6.259864, "relative_strength": 3.452331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.213298, "energy": 22.6954, "activity_lines": [ 4.272, 4.451273, 4.364286, 4.130108 ] }, { "date": "2025-09-05", "close": 3.98, "volume": 6604, "typical_volume": 17790.55, "trend": 3.884, "fair_value": 6.232218, "relative_strength": 0.958016, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.729346, "energy": 17.560537, "activity_lines": [ 4.136, 4.350909, 4.35181, 4.136774 ] }, { "date": "2025-09-12", "close": 4.48, "volume": 8404, "typical_volume": 18173.15, "trend": 3.909667, "fair_value": 6.209376, "relative_strength": 13.159511, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.655506, "energy": 19.628076, "activity_lines": [ 4.217333, 4.351636, 4.382857, 4.175226 ] }, { "date": "2025-09-19", "close": 4.9, "volume": 28063, "typical_volume": 19487.85, "trend": 3.955, "fair_value": 6.18935, "relative_strength": 23.680053, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.46966, "energy": 26.385804, "activity_lines": [ 4.453333, 4.429455, 4.447048, 4.239118 ] }, { "date": "2025-09-26", "close": 4.28, "volume": 13858, "typical_volume": 19442.55, "trend": 3.984333, "fair_value": 6.171133, "relative_strength": 7.460845, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.564055, "energy": 21.064973, "activity_lines": [ 4.436, 4.390909, 4.443905, 4.260086 ] }, { "date": "2025-10-03", "close": 4.58, "volume": 17627, "typical_volume": 19217.45, "trend": 4.024, "fair_value": 6.15164, "relative_strength": 11.861988, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.429874, "energy": 32.06488, "activity_lines": [ 4.510667, 4.415273, 4.464952, 4.298516 ] }, { "date": "2025-10-10", "close": 4.6, "volume": 10814, "typical_volume": 19416.7, "trend": 4.065, "fair_value": 6.132767, "relative_strength": 12.949385, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.614219, "energy": 32.954612, "activity_lines": [ 4.562667, 4.448727, 4.482952, 4.335677 ] }, { "date": "2025-10-17", "close": 5.6, "volume": 47543, "typical_volume": 21114.6, "trend": 4.14, "fair_value": 6.118704, "relative_strength": 38.958239, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.192414, "energy": 65.924865, "activity_lines": [ 4.906667, 4.666545, 4.591143, 4.43471 ] }, { "date": "2025-10-24", "close": 5.75, "volume": 18969, "typical_volume": 17847.9, "trend": 4.221, "fair_value": 6.105727, "relative_strength": 39.323507, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.273605, "energy": 82.389722, "activity_lines": [ 5.226, 4.895273, 4.705524, 4.538581 ] }, { "date": "2025-10-31", "close": 5.1, "volume": 15278, "typical_volume": 16634.1, "trend": 4.285, "fair_value": 6.08809, "relative_strength": 24.261807, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.156645, "energy": 71.71267, "activity_lines": [ 5.272, 4.977636, 4.748905, 4.59529 ] }, { "date": "2025-11-07", "close": 4.76, "volume": 12453, "typical_volume": 15098.2, "trend": 4.341667, "fair_value": 6.064213, "relative_strength": 17.23746, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.351122, "energy": 63.466455, "activity_lines": [ 5.15, 4.981091, 4.757524, 4.625935 ] }, { "date": "2025-11-14", "close": 4.8, "volume": 12134, "typical_volume": 15285.15, "trend": 4.397667, "fair_value": 6.042315, "relative_strength": 16.297725, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.648251, "energy": 35.735289, "activity_lines": [ 5.029333, 4.980545, 4.770143, 4.655505 ] }, { "date": "2025-11-21", "close": 5.0, "volume": 14089, "typical_volume": 14831.65, "trend": 4.463, "fair_value": 6.021454, "relative_strength": 24.476093, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.377351, "energy": 19.363753, "activity_lines": [ 4.962, 5.001455, 4.800571, 4.694366 ] }, { "date": "2025-11-28", "close": 4.9, "volume": 7953, "typical_volume": 14307.05, "trend": 4.521, "fair_value": 5.99429, "relative_strength": 17.562169, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.672391, "energy": 17.698413, "activity_lines": [ 4.901333, 4.994727, 4.81919, 4.722559 ] }, { "date": "2025-12-05", "close": 4.82, "volume": 1476, "typical_volume": 13762.6, "trend": 4.569667, "fair_value": 5.967352, "relative_strength": 14.537008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.578, "energy": 15.617189, "activity_lines": [ 4.870667, 4.973455, 4.829238, 4.741849 ] }, { "date": "2025-12-12", "close": 4.1, "volume": 18227, "typical_volume": 14233.9, "trend": 4.588333, "fair_value": 5.937645, "relative_strength": -3.194037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.286787, "energy": 10.653388, "activity_lines": [ 4.618667, 4.811455, 4.770333, 4.711548 ] }, { "date": "2025-12-19", "close": 4.34, "volume": 16429, "typical_volume": 14836.35, "trend": 4.615, "fair_value": 5.909722, "relative_strength": 1.905858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.577366, "energy": 20.255211, "activity_lines": [ 4.490667, 4.701818, 4.738, 4.695527 ] }, { "date": "2025-12-26", "close": 4.28, "volume": 6823, "typical_volume": 14803.45, "trend": 4.627667, "fair_value": 5.882522, "relative_strength": 0.111164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.996907, "energy": 31.401007, "activity_lines": [ 4.373333, 4.586, 4.701857, 4.673914 ] }, { "date": "2026-01-02", "close": 4.34, "volume": 24555, "typical_volume": 15110.5, "trend": 4.644333, "fair_value": 5.856076, "relative_strength": 0.540592, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.90461, "energy": 37.385798, "activity_lines": [ 4.324, 4.505091, 4.673429, 4.655355 ] }, { "date": "2026-01-09", "close": 4.26, "volume": 2108, "typical_volume": 14585.3, "trend": 4.633, "fair_value": 5.826656, "relative_strength": -4.196052, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.626157, "energy": 41.110341, "activity_lines": [ 4.285333, 4.435273, 4.636714, 4.630559 ] }, { "date": "2026-01-16", "close": 4.16, "volume": 2575, "typical_volume": 14299.1, "trend": 4.611667, "fair_value": 5.797087, "relative_strength": -6.672544, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.288721, "energy": 54.756171, "activity_lines": [ 4.250667, 4.362545, 4.59, 4.600043 ] }, { "date": "2026-01-23", "close": 4.26, "volume": 4749, "typical_volume": 14206.35, "trend": 4.602333, "fair_value": 5.762253, "relative_strength": -3.184291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.081731, "energy": 44.099497, "activity_lines": [ 4.245333, 4.318909, 4.552714, 4.577355 ] }, { "date": "2026-01-30", "close": 4.2, "volume": 2679, "typical_volume": 13920.1, "trend": 4.591667, "fair_value": 5.726419, "relative_strength": -3.425303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.785269, "energy": 48.045793, "activity_lines": [ 4.225333, 4.274182, 4.508381, 4.551398 ] }, { "date": "2026-02-06", "close": 4.6, "volume": 12075, "typical_volume": 13120.7, "trend": 4.588333, "fair_value": 5.696594, "relative_strength": 4.837312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.163161, "energy": 23.404498, "activity_lines": [ 4.344, 4.316727, 4.503476, 4.551935 ] }, { "date": "2026-02-13", "close": 5.05, "volume": 33693, "typical_volume": 14112.45, "trend": 4.598667, "fair_value": 5.667931, "relative_strength": 13.732609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.103019, "energy": 11.852604, "activity_lines": [ 4.595333, 4.446545, 4.542857, 4.58172 ] }, { "date": "2026-02-20", "close": 5.55, "volume": 18495, "typical_volume": 14155.85, "trend": 4.621, "fair_value": 5.638597, "relative_strength": 22.477608, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 68.294327, "energy": 50.03448, "activity_lines": [ 4.960667, 4.663091, 4.62619, 4.643097 ] }, { "date": "2026-02-27", "close": 4.58, "volume": 28211, "typical_volume": 15025.7, "trend": 4.615667, "fair_value": 5.606798, "relative_strength": 0.64966, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.866645, "energy": 30.645385, "activity_lines": [ 4.91, 4.676909, 4.612524, 4.640452 ] }, { "date": "2026-03-06", "close": 4.2, "volume": 11523, "typical_volume": 13224.7, "trend": 4.599, "fair_value": 5.574902, "relative_strength": -1.399947, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.139369, "energy": 14.363939, "activity_lines": [ 4.711333, 4.617273, 4.562762, 4.613634 ] }, { "date": "2026-03-13", "close": 4.16, "volume": 4203, "typical_volume": 12486.4, "trend": 4.597667, "fair_value": 5.547056, "relative_strength": -2.061713, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.837516, "energy": 17.672094, "activity_lines": [ 4.499333, 4.551818, 4.515857, 4.585312 ] }, { "date": "2026-03-20", "close": 3.98, "volume": 6151, "typical_volume": 12030.05, "trend": 4.591667, "fair_value": 5.51744, "relative_strength": -2.158851, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.896839, "energy": 47.410876, "activity_lines": [ 4.256667, 4.456909, 4.459381, 4.545462 ] }, { "date": "2026-03-27", "close": 3.86, "volume": 12797, "typical_volume": 12047.25, "trend": 4.582333, "fair_value": 5.481519, "relative_strength": -5.024846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.736437, "energy": 69.916502, "activity_lines": [ 4.045333, 4.345273, 4.39681, 4.498258 ] }, { "date": "2026-04-03", "close": 3.8, "volume": 8030, "typical_volume": 11842.05, "trend": 4.576333, "fair_value": 5.447427, "relative_strength": -10.095912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.826192, "energy": 76.335629, "activity_lines": [ 3.926667, 4.228182, 4.33281, 4.447785 ] }, { "date": "2026-04-10", "close": 3.86, "volume": 8448, "typical_volume": 11560.0, "trend": 4.555667, "fair_value": 5.411567, "relative_strength": -11.227863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.465382, "energy": 73.136035, "activity_lines": [ 3.88, 4.130364, 4.279286, 4.40157 ] }, { "date": "2026-04-17", "close": 4.32, "volume": 4890, "typical_volume": 11406.85, "trend": 4.536333, "fair_value": 5.377117, "relative_strength": -4.5406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.068931, "energy": 46.27418, "activity_lines": [ 4.009333, 4.122364, 4.275, 4.386366 ] }, { "date": "2026-04-24", "close": 4.14, "volume": 12914, "typical_volume": 11978.75, "trend": 4.531667, "fair_value": 5.337822, "relative_strength": -6.686509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.727074, "energy": 31.522052, "activity_lines": [ 4.068, 4.086727, 4.256333, 4.360796 ] }, { "date": "2026-05-01", "close": 4.57, "volume": 12886, "typical_volume": 11711.7, "trend": 4.531333, "fair_value": 5.303129, "relative_strength": 1.767141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.560444, "energy": 13.642681, "activity_lines": [ 4.259333, 4.145818, 4.281857, 4.363269 ] }, { "date": "2026-05-08", "close": 5.34, "volume": 61118, "typical_volume": 13946.15, "trend": 4.556, "fair_value": 5.276448, "relative_strength": 17.751793, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.4279, "energy": 27.314466, "activity_lines": [ 4.66, 4.362727, 4.378476, 4.415441 ] }, { "date": "2026-05-15", "close": 4.9, "volume": 47573, "typical_volume": 15983.65, "trend": 4.532667, "fair_value": 5.246331, "relative_strength": 9.173088, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.386225, "energy": 28.793183, "activity_lines": [ 4.811333, 4.485818, 4.428429, 4.437634 ] }, { "date": "2026-05-22", "close": 6.0, "volume": 77237, "typical_volume": 18617.75, "trend": 4.541, "fair_value": 5.222651, "relative_strength": 27.449594, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.470919, "energy": 68.351593, "activity_lines": [ 5.26, 4.796182, 4.58019, 4.532301 ] }, { "date": "2026-05-29", "close": 6.46, "volume": 30443, "typical_volume": 20034.5, "trend": 4.586333, "fair_value": 5.201285, "relative_strength": 34.740611, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.045961, "energy": 92.010708, "activity_lines": [ 5.75, 5.156727, 4.767857, 4.656108 ] }, { "date": "2026-06-05", "close": 5.88, "volume": 4132, "typical_volume": 20112.35, "trend": 4.623667, "fair_value": 5.177469, "relative_strength": 23.367787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.882959, "energy": 83.33639, "activity_lines": [ 5.892, 5.366727, 4.88981, 4.73957 ] }, { "date": "2026-06-12", "close": 6.34, "volume": 5785, "typical_volume": 20164.15, "trend": 4.675, "fair_value": 5.155968, "relative_strength": 32.867653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.313105, "energy": 87.625131, "activity_lines": [ 6.1, 5.623636, 5.047381, 4.850301 ] }, { "date": "2026-06-19", "close": 5.84, "volume": 913, "typical_volume": 20075.85, "trend": 4.703, "fair_value": 5.1357, "relative_strength": 20.335604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.965158, "energy": 78.126067, "activity_lines": [ 6.074667, 5.743455, 5.147429, 4.925462 ] }, { "date": "2026-06-26", "close": 5.56, "volume": 932, "typical_volume": 19518.7, "trend": 4.725, "fair_value": 5.113004, "relative_strength": 15.609683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.223005, "energy": 49.494871, "activity_lines": [ 5.893333, 5.776364, 5.213, 4.980753 ] }, { "date": "2026-07-03", "close": 5.36, "volume": 0, "typical_volume": 17834.05, "trend": 4.743, "fair_value": 5.089025, "relative_strength": 6.47244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.720473, "energy": 35.523858, "activity_lines": [ 5.674667, 5.750364, 5.254952, 5.02172 ] }, { "date": "2026-07-10", "close": 5.1, "volume": 6763, "typical_volume": 17247.45, "trend": 4.776333, "fair_value": 5.064014, "relative_strength": 4.086903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.30081, "energy": 23.418012, "activity_lines": [ 5.442667, 5.654909, 5.270667, 5.044753 ] }, { "date": "2026-07-17", "close": 5.22, "volume": 8458, "typical_volume": 16259.8, "trend": 4.805667, "fair_value": 5.039773, "relative_strength": 7.389744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.377359, "energy": 25.579963, "activity_lines": [ 5.302667, 5.571636, 5.299952, 5.073376 ] }, { "date": "2026-07-24", "close": 5.04, "volume": 12602, "typical_volume": 16313.75, "trend": 4.831, "fair_value": 5.010255, "relative_strength": 2.58651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.516663, "energy": 22.931872, "activity_lines": [ 5.177333, 5.457818, 5.309048, 5.088495 ] }, { "date": "2026-07-31", "close": 5.04, "volume": 22254, "typical_volume": 17216.3, "trend": 4.854333, "fair_value": 4.982957, "relative_strength": 0.520294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.486744, "energy": 19.659758, "activity_lines": [ 5.105333, 5.341455, 5.314143, 5.101978 ] }, { "date": "2026-08-07", "close": 5.3, "volume": 12655, "typical_volume": 17541.5, "trend": 4.889, "fair_value": 4.960496, "relative_strength": 2.864452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.769633, "energy": 13.947578, "activity_lines": [ 5.154667, 5.289818, 5.33981, 5.130731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }