{ "ticker": { "uuid": "ce022600-edfa-45f7-a678-320c516247ed", "symbol": "002570", "name": "Beingmate Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.659, "architecture_energy": 43.586, "architecture_maturity": 100.0, "architecture_confidence": 73.202, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.95, "rotation_up": 27.11, "upward_expansion": 11.23, "deceleration": 60.96, "rotation_down": 44.47, "downward_expansion": 73.23 }, "activity_lines": [ 4.264, 4.269273, 4.529, 4.784323 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 4.45, "trend_reference": 5.173, "distance_from_trend": -0.139764, "trend_direction": "Weakening", "fair_value": 4.684231, "distance_from_fair_value": -0.050004, "fair_value_direction": "Weakening", "relative_strength": -25.655405, "relative_strength_direction": "Improving", "price_momentum": -0.271686, "excess_performance": -0.279086, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.139764, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.104346, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.050004, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.130598, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.256554, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.087808, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.271686, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.753136, "read": "Demand-led" } ], "volume": { "latest": 99191262, "relative_activity": 0.978034, "balance": 1.753136, "dry_up": 1.185075, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.094728, "annualized_volatility": 0.449164, "from_high_reference": -0.439547, "from_low_reference": 0.155844 }, "levels": { "trend_reference": 5.173, "fair_value_reference": 4.684231, "structural_low": 3.85, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.006757, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.000972, "regime_survival": 0.848485, "best_return": 0.4125, "worst_return": -0.271429, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.049342, "positive_rate": 0.272727, "directional_follow_through": 0.636364, "median_excess_return": -0.059972, "regime_survival": 0.636364, "best_return": 0.416327, "worst_return": -0.275148, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.066427, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.021198, "regime_survival": 0.666667, "best_return": 0.065817, "worst_return": -0.231678, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.030801, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.257744, "regime_survival": 0.333333, "best_return": 0.504615, "worst_return": -0.308511, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-09-16", "end": "2022-09-23", "tenure": "New", "return": 0.049904, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-09-30", "end": "2023-01-13", "tenure": "Established", "return": -0.054307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-20", "end": "2023-03-10", "tenure": "Developing", "return": -0.01833, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-17", "end": "2023-11-24", "tenure": "Extended", "return": -0.089362, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": -0.071926, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-29", "end": "2024-09-20", "tenure": "Extended", "return": -0.356962, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": 0.32381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.222656, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": 0.273196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-06-06", "tenure": "Developing", "return": 0.243354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.065789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.07425, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": -0.053846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.268092, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 4.39, "volume": 70446644, "typical_volume": 50055373.8, "trend": 4.594333, "fair_value": 5.34109, "relative_strength": -6.110424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.179824, "energy": 21.987301, "activity_lines": [ 4.324, 4.299818, 4.325476, 4.426516 ] }, { "date": "2023-08-04", "close": 4.4, "volume": 87414108, "typical_volume": 50415540.2, "trend": 4.560667, "fair_value": 5.326346, "relative_strength": -7.060418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.392258, "energy": 17.360086, "activity_lines": [ 4.354, 4.322, 4.326048, 4.413978 ] }, { "date": "2023-08-11", "close": 4.32, "volume": 55536820, "typical_volume": 50544665.15, "trend": 4.534333, "fair_value": 5.304359, "relative_strength": -5.149106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.330774, "energy": 13.529524, "activity_lines": [ 4.348, 4.326727, 4.320429, 4.398452 ] }, { "date": "2023-08-18", "close": 4.28, "volume": 50891207, "typical_volume": 50617946.1, "trend": 4.508667, "fair_value": 5.281154, "relative_strength": -3.020321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.735981, "energy": 14.443356, "activity_lines": [ 4.331333, 4.321636, 4.313048, 4.382043 ] }, { "date": "2023-08-25", "close": 4.19, "volume": 48527856, "typical_volume": 51271473.55, "trend": 4.484667, "fair_value": 5.254231, "relative_strength": -2.138529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.918681, "energy": 31.418633, "activity_lines": [ 4.281333, 4.298182, 4.299, 4.361484 ] }, { "date": "2023-09-01", "close": 4.38, "volume": 72515388, "typical_volume": 51274115.0, "trend": 4.465667, "fair_value": 5.232821, "relative_strength": -1.062267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.353467, "energy": 20.003113, "activity_lines": [ 4.302667, 4.313636, 4.305238, 4.354731 ] }, { "date": "2023-09-08", "close": 4.22, "volume": 54466735, "typical_volume": 51404992.55, "trend": 4.442667, "fair_value": 5.202308, "relative_strength": -3.02683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.17302, "energy": 27.134351, "activity_lines": [ 4.271333, 4.296909, 4.296524, 4.338882 ] }, { "date": "2023-09-15", "close": 4.23, "volume": 43376474, "typical_volume": 51559911.4, "trend": 4.419, "fair_value": 5.174679, "relative_strength": -1.255183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.509252, "energy": 32.073436, "activity_lines": [ 4.255333, 4.282727, 4.289238, 4.325161 ] }, { "date": "2023-09-22", "close": 4.29, "volume": 50294335, "typical_volume": 53194031.95, "trend": 4.399333, "fair_value": 5.14641, "relative_strength": -0.100949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.408607, "energy": 23.123334, "activity_lines": [ 4.265333, 4.281818, 4.288429, 4.316839 ] }, { "date": "2023-09-29", "close": 4.21, "volume": 38159765, "typical_volume": 52896714.85, "trend": 4.374, "fair_value": 5.123846, "relative_strength": -1.084409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.479439, "energy": 33.848429, "activity_lines": [ 4.248, 4.265273, 4.28081, 4.304624 ] }, { "date": "2023-10-13", "close": 4.11, "volume": 42161807, "typical_volume": 53222843.15, "trend": 4.350333, "fair_value": 5.102756, "relative_strength": -2.643545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.221448, "energy": 48.335462, "activity_lines": [ 4.196, 4.232364, 4.264619, 4.287591 ] }, { "date": "2023-10-20", "close": 3.96, "volume": 42794629, "typical_volume": 53298477.2, "trend": 4.325667, "fair_value": 5.083013, "relative_strength": -0.945436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.462262, "energy": 69.560895, "activity_lines": [ 4.112, 4.177273, 4.235048, 4.262409 ] }, { "date": "2023-10-27", "close": 4.16, "volume": 53147378, "typical_volume": 53694977.35, "trend": 4.306, "fair_value": 5.064872, "relative_strength": 2.258707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.153436, "energy": 59.993904, "activity_lines": [ 4.112, 4.166545, 4.225857, 4.25172 ] }, { "date": "2023-11-03", "close": 4.2, "volume": 54788114, "typical_volume": 54730873.35, "trend": 4.29, "fair_value": 5.046282, "relative_strength": 2.726432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.01248, "energy": 51.885806, "activity_lines": [ 4.13, 4.166, 4.220571, 4.244882 ] }, { "date": "2023-11-10", "close": 4.17, "volume": 41165160, "typical_volume": 53207777.0, "trend": 4.274, "fair_value": 5.029359, "relative_strength": 0.953904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.149128, "energy": 33.430827, "activity_lines": [ 4.144, 4.161455, 4.212286, 4.23714 ] }, { "date": "2023-11-17", "close": 4.18, "volume": 34642586, "typical_volume": 53638316.0, "trend": 4.265333, "fair_value": 5.015577, "relative_strength": 1.240727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.315361, "energy": 17.936284, "activity_lines": [ 4.164, 4.159091, 4.20619, 4.231075 ] }, { "date": "2023-11-24", "close": 4.28, "volume": 48518859, "typical_volume": 53751043.05, "trend": 4.264, "fair_value": 5.005064, "relative_strength": 5.172161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.942519, "energy": 13.905726, "activity_lines": [ 4.212667, 4.178545, 4.209762, 4.232022 ] }, { "date": "2023-12-01", "close": 4.31, "volume": 53030724, "typical_volume": 52182974.35, "trend": 4.261333, "fair_value": 4.992564, "relative_strength": 7.233315, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.818942, "energy": 13.692759, "activity_lines": [ 4.25, 4.202364, 4.216095, 4.234989 ] }, { "date": "2023-12-08", "close": 4.2, "volume": 65850153, "typical_volume": 52810383.7, "trend": 4.252667, "fair_value": 4.980577, "relative_strength": 6.317604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.132942, "energy": 16.807278, "activity_lines": [ 4.240667, 4.204727, 4.21219, 4.231032 ] }, { "date": "2023-12-15", "close": 4.12, "volume": 52379048, "typical_volume": 53005389.5, "trend": 4.243, "fair_value": 4.966987, "relative_strength": 6.238459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.017165, "energy": 18.725253, "activity_lines": [ 4.204667, 4.194182, 4.20081, 4.222473 ] }, { "date": "2023-12-22", "close": 4.0, "volume": 44186303, "typical_volume": 51692372.45, "trend": 4.233, "fair_value": 4.955128, "relative_strength": 5.085446, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.429416, "energy": 42.929512, "activity_lines": [ 4.132, 4.163455, 4.178905, 4.206796 ] }, { "date": "2023-12-29", "close": 3.95, "volume": 56517042, "typical_volume": 50147519.15, "trend": 4.223333, "fair_value": 4.942628, "relative_strength": 0.743198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.577839, "energy": 66.17794, "activity_lines": [ 4.054667, 4.125636, 4.154095, 4.188538 ] }, { "date": "2024-01-05", "close": 3.85, "volume": 38391219, "typical_volume": 49290239.1, "trend": 4.212333, "fair_value": 4.931218, "relative_strength": 2.859275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.989883, "energy": 79.461299, "activity_lines": [ 3.966, 4.069818, 4.121905, 4.164452 ] }, { "date": "2024-01-12", "close": 3.87, "volume": 59481221, "typical_volume": 49719739.8, "trend": 4.202333, "fair_value": 4.917115, "relative_strength": 5.074688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.162376, "energy": 80.018349, "activity_lines": [ 3.914667, 4.023273, 4.093857, 4.142366 ] }, { "date": "2024-01-19", "close": 3.74, "volume": 97441319, "typical_volume": 52165412.95, "trend": 4.179333, "fair_value": 4.898846, "relative_strength": 4.079879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.101276, "energy": 84.589583, "activity_lines": [ 3.842, 3.959091, 4.055381, 4.112538 ] }, { "date": "2024-01-26", "close": 3.63, "volume": 75992851, "typical_volume": 52339286.1, "trend": 4.16, "fair_value": 4.882244, "relative_strength": 1.403413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.728481, "energy": 88.8392, "activity_lines": [ 3.758, 3.882727, 4.008571, 4.077097 ] }, { "date": "2024-02-02", "close": 3.23, "volume": 77931731, "typical_volume": 53512535.9, "trend": 4.125667, "fair_value": 4.865577, "relative_strength": -1.815606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.321941, "energy": 96.119591, "activity_lines": [ 3.565333, 3.743636, 3.927238, 4.017097 ] }, { "date": "2024-02-09", "close": 3.12, "volume": 103192223, "typical_volume": 56503323.35, "trend": 4.084333, "fair_value": 4.851987, "relative_strength": -13.150115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.703975, "energy": 95.687691, "activity_lines": [ 3.384, 3.603636, 3.840143, 3.952215 ] }, { "date": "2024-02-23", "close": 3.28, "volume": 73819930, "typical_volume": 57679603.1, "trend": 4.052667, "fair_value": 4.839167, "relative_strength": -10.998208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.962409, "energy": 88.596922, "activity_lines": [ 3.304667, 3.514364, 3.773571, 3.900323 ] }, { "date": "2024-03-01", "close": 3.31, "volume": 103520680, "typical_volume": 60947648.85, "trend": 4.019333, "fair_value": 4.830577, "relative_strength": -13.371634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.784371, "energy": 83.044328, "activity_lines": [ 3.274667, 3.447273, 3.714667, 3.852409 ] }, { "date": "2024-03-08", "close": 3.21, "volume": 102534268, "typical_volume": 63966271.9, "trend": 3.98, "fair_value": 4.82359, "relative_strength": -15.111942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.965889, "energy": 66.745378, "activity_lines": [ 3.24, 3.376727, 3.650524, 3.800194 ] }, { "date": "2024-03-15", "close": 3.34, "volume": 76021812, "typical_volume": 65627631.05, "trend": 3.944667, "fair_value": 4.816026, "relative_strength": -13.617453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.774037, "energy": 58.264655, "activity_lines": [ 3.276667, 3.344182, 3.603048, 3.758903 ] }, { "date": "2024-03-22", "close": 3.33, "volume": 79559420, "typical_volume": 66948233.15, "trend": 3.911667, "fair_value": 4.805, "relative_strength": -13.147611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.520154, "energy": 51.433591, "activity_lines": [ 3.302667, 3.320909, 3.557571, 3.719247 ] }, { "date": "2024-03-29", "close": 3.25, "volume": 57215637, "typical_volume": 67069609.3, "trend": 3.877333, "fair_value": 4.792244, "relative_strength": -13.454073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.265758, "energy": 49.958252, "activity_lines": [ 3.288, 3.292545, 3.508429, 3.676559 ] }, { "date": "2024-04-05", "close": 3.38, "volume": 43045869, "typical_volume": 67163644.75, "trend": 3.850333, "fair_value": 4.780064, "relative_strength": -11.117669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.468459, "energy": 38.367514, "activity_lines": [ 3.318667, 3.299091, 3.47619, 3.644473 ] }, { "date": "2024-04-12", "close": 3.18, "volume": 61569657, "typical_volume": 68509998.3, "trend": 3.810333, "fair_value": 4.768782, "relative_strength": -13.280466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.313367, "energy": 42.901747, "activity_lines": [ 3.278, 3.275818, 3.428667, 3.601226 ] }, { "date": "2024-04-19", "close": 2.74, "volume": 137139300, "typical_volume": 72941020.35, "trend": 3.761, "fair_value": 4.755128, "relative_strength": -25.354977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.926822, "energy": 60.485655, "activity_lines": [ 3.092667, 3.180727, 3.344, 3.532172 ] }, { "date": "2024-04-26", "close": 2.87, "volume": 61064516, "typical_volume": 73342709.95, "trend": 3.715667, "fair_value": 4.739615, "relative_strength": -23.064191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.905072, "energy": 71.074673, "activity_lines": [ 2.990667, 3.118182, 3.279048, 3.474688 ] }, { "date": "2024-05-03", "close": 3.05, "volume": 42696192, "typical_volume": 72185011.9, "trend": 3.674333, "fair_value": 4.72641, "relative_strength": -19.056148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.86407, "energy": 70.732389, "activity_lines": [ 2.979333, 3.092909, 3.238095, 3.431742 ] }, { "date": "2024-05-10", "close": 3.17, "volume": 84017087, "typical_volume": 73766913.85, "trend": 3.639667, "fair_value": 4.71359, "relative_strength": -16.867604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.838216, "energy": 66.514238, "activity_lines": [ 3.021333, 3.093636, 3.214048, 3.399204 ] }, { "date": "2024-05-17", "close": 3.19, "volume": 53568483, "typical_volume": 74236022.85, "trend": 3.609, "fair_value": 4.700192, "relative_strength": -15.864629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.632702, "energy": 44.806298, "activity_lines": [ 3.084, 3.100545, 3.196429, 3.370194 ] }, { "date": "2024-05-24", "close": 3.0, "volume": 62643466, "typical_volume": 74542344.05, "trend": 3.577, "fair_value": 4.683269, "relative_strength": -18.15237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.428748, "energy": 35.239034, "activity_lines": [ 3.082667, 3.073273, 3.164571, 3.330903 ] }, { "date": "2024-05-31", "close": 2.86, "volume": 82513242, "typical_volume": 76748445.2, "trend": 3.533667, "fair_value": 4.669359, "relative_strength": -21.14952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.007468, "energy": 44.837164, "activity_lines": [ 3.017333, 3.026727, 3.123905, 3.284645 ] }, { "date": "2024-06-07", "close": 2.63, "volume": 117104335, "typical_volume": 79629600.9, "trend": 3.481333, "fair_value": 4.653654, "relative_strength": -26.256484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.831617, "energy": 58.135642, "activity_lines": [ 2.876, 2.946909, 3.066048, 3.226344 ] }, { "date": "2024-06-14", "close": 2.62, "volume": 60136933, "typical_volume": 77764381.6, "trend": 3.429667, "fair_value": 4.637372, "relative_strength": -26.152539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.841961, "energy": 79.044223, "activity_lines": [ 2.759333, 2.876545, 3.013143, 3.170774 ] }, { "date": "2024-06-21", "close": 2.46, "volume": 92654304, "typical_volume": 78597454.25, "trend": 3.372333, "fair_value": 4.621026, "relative_strength": -28.818442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.724339, "energy": 87.740905, "activity_lines": [ 2.626, 2.790909, 2.950333, 3.108215 ] }, { "date": "2024-06-28", "close": 2.34, "volume": 91706615, "typical_volume": 79286198.45, "trend": 3.307667, "fair_value": 4.600385, "relative_strength": -30.188337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.335901, "energy": 91.609381, "activity_lines": [ 2.501333, 2.696545, 2.881667, 3.041613 ] }, { "date": "2024-07-05", "close": 2.45, "volume": 101258696, "typical_volume": 79189522.1, "trend": 3.245667, "fair_value": 4.576923, "relative_strength": -25.243718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.761876, "energy": 81.668753, "activity_lines": [ 2.457333, 2.629455, 2.827714, 2.98628 ] }, { "date": "2024-07-12", "close": 2.47, "volume": 75843905, "typical_volume": 79290720.85, "trend": 3.188, "fair_value": 4.557308, "relative_strength": -25.575144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.141268, "energy": 66.490969, "activity_lines": [ 2.447333, 2.573636, 2.778857, 2.936237 ] }, { "date": "2024-07-19", "close": 2.43, "volume": 55389102, "typical_volume": 76884141.95, "trend": 3.131667, "fair_value": 4.537115, "relative_strength": -26.705216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.608372, "energy": 62.583533, "activity_lines": [ 2.434667, 2.521091, 2.730048, 2.887333 ] }, { "date": "2024-07-26", "close": 2.42, "volume": 55947721, "typical_volume": 74554814.6, "trend": 3.079, "fair_value": 4.515449, "relative_strength": -24.014804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.916857, "energy": 57.623774, "activity_lines": [ 2.431333, 2.480182, 2.684476, 2.841419 ] }, { "date": "2024-08-02", "close": 2.52, "volume": 62484441, "typical_volume": 73877946.05, "trend": 3.031333, "fair_value": 4.496026, "relative_strength": -20.039368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.426798, "energy": 50.526419, "activity_lines": [ 2.464, 2.471455, 2.65219, 2.805355 ] }, { "date": "2024-08-09", "close": 2.54, "volume": 59431806, "typical_volume": 72871565.35, "trend": 2.987667, "fair_value": 4.477115, "relative_strength": -17.469847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.195252, "energy": 42.33871, "activity_lines": [ 2.491333, 2.475091, 2.625714, 2.773656 ] }, { "date": "2024-08-16", "close": 2.48, "volume": 43188000, "typical_volume": 72170183.5, "trend": 2.941333, "fair_value": 4.457756, "relative_strength": -18.592845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.776574, "energy": 37.012175, "activity_lines": [ 2.492667, 2.473636, 2.597286, 2.740903 ] }, { "date": "2024-08-23", "close": 2.33, "volume": 67039137, "typical_volume": 73369846.9, "trend": 2.894333, "fair_value": 4.437885, "relative_strength": -21.471108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.115992, "energy": 46.861619, "activity_lines": [ 2.443333, 2.447636, 2.558238, 2.701462 ] }, { "date": "2024-08-30", "close": 2.49, "volume": 65558106, "typical_volume": 73569269.35, "trend": 2.856333, "fair_value": 4.417051, "relative_strength": -17.265974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.175617, "energy": 38.927369, "activity_lines": [ 2.454, 2.456, 2.539429, 2.675376 ] }, { "date": "2024-09-06", "close": 2.43, "volume": 64672967, "typical_volume": 69945952.7, "trend": 2.829667, "fair_value": 4.395962, "relative_strength": -16.587106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.895546, "energy": 43.047307, "activity_lines": [ 2.44, 2.452909, 2.51819, 2.647871 ] }, { "date": "2024-09-13", "close": 2.4, "volume": 53648864, "typical_volume": 69575170.1, "trend": 2.805667, "fair_value": 4.373846, "relative_strength": -15.563075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.571481, "energy": 43.869375, "activity_lines": [ 2.422, 2.442727, 2.495571, 2.620151 ] }, { "date": "2024-09-20", "close": 2.54, "volume": 107543043, "typical_volume": 72817512.65, "trend": 2.781, "fair_value": 4.353333, "relative_strength": -11.191198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.729718, "energy": 27.79663, "activity_lines": [ 2.46, 2.458909, 2.488524, 2.603011 ] }, { "date": "2024-09-27", "close": 3.15, "volume": 210153243, "typical_volume": 79124320.45, "trend": 2.775667, "fair_value": 4.337564, "relative_strength": -6.090174, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.530237, "energy": 23.652039, "activity_lines": [ 2.697333, 2.584727, 2.542, 2.626817 ] }, { "date": "2024-10-04", "close": 3.47, "volume": 12149944, "typical_volume": 77053393.5, "trend": 2.784333, "fair_value": 4.324808, "relative_strength": -6.049915, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.426527, "energy": 70.761606, "activity_lines": [ 2.986667, 2.755636, 2.626048, 2.671613 ] }, { "date": "2024-10-11", "close": 3.39, "volume": 441034934, "typical_volume": 95972966.9, "trend": 2.786, "fair_value": 4.311282, "relative_strength": -3.51659, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.389422, "energy": 74.73238, "activity_lines": [ 3.184, 2.892909, 2.701143, 2.710688 ] }, { "date": "2024-10-18", "close": 3.43, "volume": 324124965, "typical_volume": 108053553.05, "trend": 2.789333, "fair_value": 4.299744, "relative_strength": -4.772749, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.806307, "energy": 79.458412, "activity_lines": [ 3.330667, 3.021636, 2.77819, 2.752237 ] }, { "date": "2024-10-25", "close": 4.17, "volume": 733289320, "typical_volume": 138862802.3, "trend": 2.82, "fair_value": 4.293013, "relative_strength": 13.04588, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.379994, "energy": 96.814753, "activity_lines": [ 3.655333, 3.268727, 2.923, 2.841312 ] }, { "date": "2024-11-01", "close": 5.12, "volume": 1332232712, "typical_volume": 202467591.25, "trend": 2.878, "fair_value": 4.293141, "relative_strength": 40.484225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.980184, "energy": 96.976298, "activity_lines": [ 4.188, 3.657818, 3.150952, 2.989699 ] }, { "date": "2024-11-08", "close": 5.04, "volume": 991162800, "typical_volume": 247393016.05, "trend": 2.94, "fair_value": 4.292051, "relative_strength": 29.358935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.430096, "energy": 94.090692, "activity_lines": [ 4.562667, 3.981636, 3.359381, 3.129183 ] }, { "date": "2024-11-15", "close": 4.28, "volume": 458608661, "typical_volume": 265738118.35, "trend": 2.991333, "fair_value": 4.286026, "relative_strength": 14.194514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.822858, "energy": 77.465992, "activity_lines": [ 4.579333, 4.120909, 3.483143, 3.215634 ] }, { "date": "2024-11-22", "close": 4.61, "volume": 499500197, "typical_volume": 285650193.4, "trend": 3.049333, "fair_value": 4.283397, "relative_strength": 26.496014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.846704, "energy": 64.623243, "activity_lines": [ 4.646667, 4.286545, 3.629095, 3.320065 ] }, { "date": "2024-11-29", "close": 5.27, "volume": 1033838643, "typical_volume": 333549930.3, "trend": 3.123333, "fair_value": 4.286474, "relative_strength": 41.767251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.809557, "energy": 66.908123, "activity_lines": [ 4.855333, 4.532, 3.827619, 3.463333 ] }, { "date": "2024-12-06", "close": 5.48, "volume": 998413475, "typical_volume": 380701148.95, "trend": 3.200333, "fair_value": 4.290385, "relative_strength": 44.45181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.188285, "energy": 63.98609, "activity_lines": [ 5.060667, 4.766, 4.03281, 3.615376 ] }, { "date": "2024-12-13", "close": 5.46, "volume": 1381616178, "typical_volume": 446984571.8, "trend": 3.276, "fair_value": 4.294872, "relative_strength": 44.422719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.205332, "energy": 61.792421, "activity_lines": [ 5.235333, 4.954, 4.221571, 3.761161 ] }, { "date": "2024-12-20", "close": 4.83, "volume": 495593391, "typical_volume": 468640019.3, "trend": 3.337, "fair_value": 4.295256, "relative_strength": 28.453181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.570447, "energy": 53.99581, "activity_lines": [ 5.172, 4.991273, 4.335857, 3.861419 ] }, { "date": "2024-12-27", "close": 4.46, "volume": 329426887, "typical_volume": 482139773.35, "trend": 3.390333, "fair_value": 4.292115, "relative_strength": 18.563783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.05966, "energy": 44.381644, "activity_lines": [ 4.948667, 4.935091, 4.403905, 3.933871 ] }, { "date": "2025-01-03", "close": 3.98, "volume": 255107010, "typical_volume": 492735723.85, "trend": 3.435333, "fair_value": 4.286667, "relative_strength": 14.036936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.072375, "energy": 25.356351, "activity_lines": [ 4.575333, 4.772909, 4.417095, 3.971914 ] }, { "date": "2025-01-10", "close": 3.88, "volume": 253558935, "typical_volume": 502061713.75, "trend": 3.477333, "fair_value": 4.278397, "relative_strength": 12.480854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.450243, "energy": 23.836298, "activity_lines": [ 4.254667, 4.596, 4.413619, 4.000602 ] }, { "date": "2025-01-17", "close": 4.17, "volume": 279144705, "typical_volume": 512741043.7, "trend": 3.534333, "fair_value": 4.272756, "relative_strength": 16.667199, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.474513, "energy": 24.099946, "activity_lines": [ 4.137333, 4.494364, 4.430381, 4.04529 ] }, { "date": "2025-01-24", "close": 4.16, "volume": 231543283, "typical_volume": 521084559.5, "trend": 3.595, "fair_value": 4.266795, "relative_strength": 15.036431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.143495, "energy": 19.181419, "activity_lines": [ 4.102667, 4.406727, 4.43819, 4.085656 ] }, { "date": "2025-01-31", "close": 4.07, "volume": 33341997, "typical_volume": 520069216.15, "trend": 3.649, "fair_value": 4.260064, "relative_strength": 14.146625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.064129, "energy": 17.102197, "activity_lines": [ 4.082667, 4.304909, 4.42919, 4.116301 ] }, { "date": "2025-02-07", "close": 4.31, "volume": 160040750, "typical_volume": 522694101.5, "trend": 3.710333, "fair_value": 4.254872, "relative_strength": 16.036304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.251674, "energy": 11.228761, "activity_lines": [ 4.168667, 4.256545, 4.435095, 4.158946 ] }, { "date": "2025-02-14", "close": 4.35, "volume": 243797167, "typical_volume": 524376297.7, "trend": 3.774333, "fair_value": 4.248846, "relative_strength": 14.90281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.786732, "energy": 11.578164, "activity_lines": [ 4.246, 4.232909, 4.436381, 4.200215 ] }, { "date": "2025-02-21", "close": 4.35, "volume": 324337369, "typical_volume": 539985668.95, "trend": 3.838667, "fair_value": 4.241731, "relative_strength": 12.16499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.155593, "energy": 14.47769, "activity_lines": [ 4.292, 4.229818, 4.431952, 4.237355 ] }, { "date": "2025-02-28", "close": 4.58, "volume": 498748423, "typical_volume": 542871343.4, "trend": 3.907333, "fair_value": 4.238333, "relative_strength": 21.789875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.785155, "energy": 23.554029, "activity_lines": [ 4.402667, 4.288727, 4.445238, 4.285183 ] }, { "date": "2025-03-07", "close": 4.58, "volume": 457763796, "typical_volume": 549553284.95, "trend": 3.975333, "fair_value": 4.232756, "relative_strength": 18.665189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.445032, "energy": 26.841516, "activity_lines": [ 4.485333, 4.352182, 4.452857, 4.328581 ] }, { "date": "2025-03-14", "close": 4.62, "volume": 308570829, "typical_volume": 528317360.4, "trend": 4.046667, "fair_value": 4.224808, "relative_strength": 17.767412, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.776585, "energy": 30.649563, "activity_lines": [ 4.547333, 4.420727, 4.45881, 4.370172 ] }, { "date": "2025-03-21", "close": 4.94, "volume": 1128939830, "typical_volume": 518152716.3, "trend": 4.133667, "fair_value": 4.220192, "relative_strength": 28.560786, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.920692, "energy": 53.486586, "activity_lines": [ 4.695333, 4.535818, 4.493095, 4.427806 ] }, { "date": "2025-03-28", "close": 4.89, "volume": 1260133172, "typical_volume": 531601234.9, "trend": 4.213667, "fair_value": 4.214615, "relative_strength": 27.436144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.726515, "energy": 55.721983, "activity_lines": [ 4.787333, 4.622545, 4.523476, 4.476602 ] }, { "date": "2025-04-04", "close": 4.9, "volume": 472140395, "typical_volume": 532277821.6, "trend": 4.296, "fair_value": 4.209936, "relative_strength": 29.854403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.754292, "energy": 57.654652, "activity_lines": [ 4.846667, 4.698, 4.555524, 4.520882 ] }, { "date": "2025-04-11", "close": 6.93, "volume": 1475152382, "typical_volume": 581060430.85, "trend": 4.447, "fair_value": 4.222051, "relative_strength": 89.95937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.027616, "energy": 87.054893, "activity_lines": [ 5.561333, 5.129091, 4.777952, 4.690817 ] }, { "date": "2025-04-18", "close": 6.56, "volume": 2184986914, "typical_volume": 638617844.4, "trend": 4.581, "fair_value": 4.230962, "relative_strength": 77.336807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.720953, "energy": 87.715126, "activity_lines": [ 5.996, 5.440909, 4.954095, 4.82714 ] }, { "date": "2025-04-25", "close": 6.54, "volume": 2085300577, "typical_volume": 692962199.5, "trend": 4.694, "fair_value": 4.240705, "relative_strength": 71.279595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.645914, "energy": 84.512291, "activity_lines": [ 6.294667, 5.708182, 5.12219, 4.953527 ] }, { "date": "2025-05-02", "close": 6.11, "volume": 706424534, "typical_volume": 659202617.3, "trend": 4.782, "fair_value": 4.248974, "relative_strength": 57.937711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.390193, "energy": 79.714532, "activity_lines": [ 6.343333, 5.857455, 5.244286, 5.044882 ] }, { "date": "2025-05-09", "close": 6.06, "volume": 898347098, "typical_volume": 679340302.65, "trend": 4.871, "fair_value": 4.258013, "relative_strength": 51.106274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.891245, "energy": 53.76746, "activity_lines": [ 6.294, 5.965636, 5.358524, 5.127333 ] }, { "date": "2025-05-16", "close": 5.97, "volume": 839623374, "typical_volume": 704850127.0, "trend": 4.955667, "fair_value": 4.266154, "relative_strength": 46.258605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.989932, "energy": 43.635068, "activity_lines": [ 6.137333, 6.030545, 5.458333, 5.198237 ] }, { "date": "2025-05-23", "close": 6.35, "volume": 1228591444, "typical_volume": 753524348.7, "trend": 5.028333, "fair_value": 4.279679, "relative_strength": 54.014844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.968024, "energy": 38.643003, "activity_lines": [ 6.171333, 6.139273, 5.587143, 5.288194 ] }, { "date": "2025-05-30", "close": 6.2, "volume": 976745812, "typical_volume": 789683692.55, "trend": 5.064333, "fair_value": 4.290962, "relative_strength": 49.545628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.996358, "energy": 31.084649, "activity_lines": [ 6.169333, 6.189273, 5.690381, 5.363785 ] }, { "date": "2025-06-06", "close": 6.08, "volume": 456292201, "typical_volume": 798541067.35, "trend": 5.099, "fair_value": 4.299744, "relative_strength": 42.514175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.130631, "energy": 28.583674, "activity_lines": [ 6.15, 6.194545, 5.771143, 5.429312 ] }, { "date": "2025-06-13", "close": 6.08, "volume": 685744917, "typical_volume": 821251149.05, "trend": 5.159, "fair_value": 4.308205, "relative_strength": 41.321663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.096733, "energy": 27.460078, "activity_lines": [ 6.132667, 6.178182, 5.84281, 5.492602 ] }, { "date": "2025-06-20", "close": 5.95, "volume": 921808458, "typical_volume": 865674472.1, "trend": 5.203667, "fair_value": 4.314359, "relative_strength": 37.901058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.139869, "energy": 22.403368, "activity_lines": [ 6.070667, 6.116727, 5.892952, 5.543634 ] }, { "date": "2025-06-27", "close": 6.43, "volume": 687538813, "typical_volume": 892049375.25, "trend": 5.242333, "fair_value": 4.322628, "relative_strength": 41.423039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.553992, "energy": 29.056299, "activity_lines": [ 6.17, 6.160364, 5.979857, 5.622753 ] }, { "date": "2025-07-04", "close": 6.48, "volume": 862946331, "typical_volume": 923006833.45, "trend": 5.275667, "fair_value": 4.332308, "relative_strength": 38.71762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.509595, "energy": 30.322552, "activity_lines": [ 6.280667, 6.215455, 6.061429, 5.702602 ] }, { "date": "2025-07-11", "close": 6.33, "volume": 523030759, "typical_volume": 932941502.95, "trend": 5.304667, "fair_value": 4.340833, "relative_strength": 31.355445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.02059, "energy": 31.722133, "activity_lines": [ 6.322667, 6.244364, 6.118571, 5.770624 ] }, { "date": "2025-07-18", "close": 6.12, "volume": 390259980, "typical_volume": 927517080.8, "trend": 5.347667, "fair_value": 4.348846, "relative_strength": 22.953439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.854956, "energy": 34.280546, "activity_lines": [ 6.278, 6.231091, 6.146286, 5.823226 ] }, { "date": "2025-07-25", "close": 6.24, "volume": 602938877, "typical_volume": 934775834.85, "trend": 5.407, "fair_value": 4.357244, "relative_strength": 21.094104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.804687, "energy": 31.911347, "activity_lines": [ 6.270667, 6.238545, 6.178095, 5.880796 ] }, { "date": "2025-08-01", "close": 7.81, "volume": 2008682362, "typical_volume": 1019781411.5, "trend": 5.534667, "fair_value": 4.37609, "relative_strength": 51.375619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.715384, "energy": 64.373049, "activity_lines": [ 6.767333, 6.526545, 6.351524, 6.035828 ] }, { "date": "2025-08-08", "close": 7.37, "volume": 1534862374, "typical_volume": 1040077538.7, "trend": 5.651, "fair_value": 4.39391, "relative_strength": 39.035818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.128555, "energy": 65.928324, "activity_lines": [ 7.025333, 6.708, 6.467857, 6.154237 ] }, { "date": "2025-08-15", "close": 7.09, "volume": 752140260, "typical_volume": 1014677893.1, "trend": 5.748333, "fair_value": 4.408462, "relative_strength": 26.343143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.373319, "energy": 65.574652, "activity_lines": [ 7.130667, 6.817273, 6.545952, 6.247075 ] }, { "date": "2025-08-22", "close": 7.27, "volume": 970349102, "typical_volume": 1039588328.45, "trend": 5.852, "fair_value": 4.424038, "relative_strength": 22.36615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.752091, "energy": 70.594066, "activity_lines": [ 7.245333, 6.940909, 6.630714, 6.345247 ] }, { "date": "2025-08-29", "close": 7.18, "volume": 663285395, "typical_volume": 998994979.1, "trend": 5.955667, "fair_value": 4.440385, "relative_strength": 14.599353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.748892, "energy": 54.390039, "activity_lines": [ 7.253333, 7.026545, 6.695619, 6.430925 ] }, { "date": "2025-09-05", "close": 6.81, "volume": 457550954, "typical_volume": 912623181.1, "trend": 6.039, "fair_value": 4.453846, "relative_strength": 8.581313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.007969, "energy": 35.889342, "activity_lines": [ 7.075333, 7.022545, 6.724095, 6.486043 ] }, { "date": "2025-09-12", "close": 6.8, "volume": 325066165, "typical_volume": 824611460.5, "trend": 6.120667, "fair_value": 4.46609, "relative_strength": 4.71182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.34605, "energy": 25.859151, "activity_lines": [ 6.960667, 7.009818, 6.750429, 6.53514 ] }, { "date": "2025-09-19", "close": 6.5, "volume": 289788886, "typical_volume": 803779678.1, "trend": 6.192333, "fair_value": 4.476667, "relative_strength": -1.718812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.489177, "energy": 17.009151, "activity_lines": [ 6.784, 6.936727, 6.746952, 6.559613 ] }, { "date": "2025-09-26", "close": 6.17, "volume": 207965839, "typical_volume": 769260615.15, "trend": 6.245333, "fair_value": 4.481154, "relative_strength": -8.158986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.876434, "energy": 16.161421, "activity_lines": [ 6.536667, 6.800545, 6.71019, 6.558172 ] }, { "date": "2025-10-03", "close": 6.17, "volume": 65304699, "typical_volume": 730544681.4, "trend": 6.298333, "fair_value": 4.487115, "relative_strength": -10.742047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.732741, "energy": 17.995389, "activity_lines": [ 6.362667, 6.663455, 6.672905, 6.553312 ] }, { "date": "2025-10-10", "close": 6.35, "volume": 110276131, "typical_volume": 674628915.75, "trend": 6.356, "fair_value": 4.494423, "relative_strength": -7.443712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.4608, "energy": 24.082534, "activity_lines": [ 6.316, 6.560364, 6.65181, 6.556645 ] }, { "date": "2025-10-17", "close": 6.33, "volume": 286910489, "typical_volume": 640137149.6, "trend": 6.402333, "fair_value": 4.499936, "relative_strength": -3.494945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.877501, "energy": 23.035189, "activity_lines": [ 6.293333, 6.480182, 6.62881, 6.554968 ] }, { "date": "2025-10-24", "close": 6.33, "volume": 237166035, "typical_volume": 629180841.3, "trend": 6.450333, "fair_value": 4.506282, "relative_strength": -8.13976, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.787844, "energy": 23.488877, "activity_lines": [ 6.302, 6.418909, 6.60519, 6.550301 ] }, { "date": "2025-10-31", "close": 6.34, "volume": 215179157, "typical_volume": 605652553.3, "trend": 6.498333, "fair_value": 4.511474, "relative_strength": -8.553376, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.027602, "energy": 20.125062, "activity_lines": [ 6.325333, 6.373273, 6.581333, 6.543183 ] }, { "date": "2025-11-07", "close": 6.32, "volume": 261824492, "typical_volume": 572653355.0, "trend": 6.478, "fair_value": 4.516923, "relative_strength": -9.084971, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.808547, "energy": 16.879552, "activity_lines": [ 6.330667, 6.340909, 6.554333, 6.531677 ] }, { "date": "2025-11-14", "close": 6.5, "volume": 487155855, "typical_volume": 562634207.1, "trend": 6.476, "fair_value": 4.527372, "relative_strength": -5.493482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.604361, "energy": 7.05165, "activity_lines": [ 6.386, 6.356909, 6.542714, 6.533097 ] }, { "date": "2025-11-21", "close": 6.01, "volume": 228082769, "typical_volume": 530891029.0, "trend": 6.458333, "fair_value": 4.535, "relative_strength": -8.021069, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.462394, "energy": 29.109327, "activity_lines": [ 6.268, 6.289455, 6.484095, 6.503032 ] }, { "date": "2025-11-28", "close": 6.22, "volume": 143729989, "typical_volume": 511925990.5, "trend": 6.462, "fair_value": 4.543333, "relative_strength": -8.017439, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.847876, "energy": 26.443139, "activity_lines": [ 6.241333, 6.274545, 6.447714, 6.487656 ] }, { "date": "2025-12-05", "close": 6.15, "volume": 146503399, "typical_volume": 499738161.45, "trend": 6.465, "fair_value": 4.550577, "relative_strength": -10.051266, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.493304, "energy": 35.527118, "activity_lines": [ 6.198667, 6.252, 6.40519, 6.467527 ] }, { "date": "2025-12-12", "close": 6.08, "volume": 149769226, "typical_volume": 477079678.9, "trend": 6.468667, "fair_value": 4.558846, "relative_strength": -11.650335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.374483, "energy": 57.601762, "activity_lines": [ 6.145333, 6.217091, 6.355857, 6.442688 ] }, { "date": "2025-12-19", "close": 6.39, "volume": 503492571, "typical_volume": 401820189.35, "trend": 6.47, "fair_value": 4.567179, "relative_strength": -6.4241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.325678, "energy": 33.217494, "activity_lines": [ 6.211333, 6.240182, 6.33681, 6.437613 ] }, { "date": "2025-12-26", "close": 6.17, "volume": 271085469, "typical_volume": 338631344.1, "trend": 6.469, "fair_value": 4.573141, "relative_strength": -12.838873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.569078, "energy": 31.146364, "activity_lines": [ 6.211333, 6.222545, 6.303571, 6.418258 ] }, { "date": "2026-01-02", "close": 6.12, "volume": 67980908, "typical_volume": 304423376.5, "trend": 6.470333, "fair_value": 4.578077, "relative_strength": -13.202584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.995784, "energy": 31.437419, "activity_lines": [ 6.184, 6.198727, 6.271286, 6.395742 ] }, { "date": "2026-01-09", "close": 6.19, "volume": 165985944, "typical_volume": 264205218.6, "trend": 6.474, "fair_value": 4.584487, "relative_strength": -16.040954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.436292, "energy": 26.003678, "activity_lines": [ 6.186667, 6.191455, 6.250286, 6.377656 ] }, { "date": "2026-01-16", "close": 6.33, "volume": 330701973, "typical_volume": 247576047.5, "trend": 6.486667, "fair_value": 4.590385, "relative_strength": -15.212181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.604398, "energy": 21.467093, "activity_lines": [ 6.233333, 6.212364, 6.247762, 6.368366 ] }, { "date": "2026-01-23", "close": 6.24, "volume": 274479297, "typical_volume": 238422464.65, "trend": 6.480333, "fair_value": 4.597628, "relative_strength": -17.420598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.890024, "energy": 18.618254, "activity_lines": [ 6.233333, 6.216727, 6.240714, 6.352452 ] }, { "date": "2026-01-30", "close": 6.11, "volume": 132498204, "typical_volume": 228794066.6, "trend": 6.468, "fair_value": 4.604423, "relative_strength": -17.898971, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.20725, "energy": 24.209349, "activity_lines": [ 6.2, 6.202182, 6.224, 6.328559 ] }, { "date": "2026-02-06", "close": 6.16, "volume": 119665586, "typical_volume": 220287901.6, "trend": 6.462333, "fair_value": 4.612436, "relative_strength": -15.556327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.420165, "energy": 22.559217, "activity_lines": [ 6.187333, 6.194909, 6.215333, 6.308688 ] }, { "date": "2026-02-13", "close": 6.05, "volume": 90517770, "typical_volume": 214415498.15, "trend": 6.46, "fair_value": 4.619487, "relative_strength": -18.275268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.607072, "energy": 33.969759, "activity_lines": [ 6.135333, 6.168727, 6.19781, 6.282086 ] }, { "date": "2026-02-27", "close": 6.23, "volume": 132400953, "typical_volume": 217770310.85, "trend": 6.459667, "fair_value": 4.627949, "relative_strength": -18.238442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.505863, "energy": 30.895729, "activity_lines": [ 6.152667, 6.177091, 6.198, 6.267247 ] }, { "date": "2026-03-06", "close": 6.09, "volume": 388732697, "typical_volume": 231693139.15, "trend": 6.402333, "fair_value": 4.635321, "relative_strength": -18.25159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.196325, "energy": 30.762885, "activity_lines": [ 6.13, 6.157273, 6.184571, 6.243398 ] }, { "date": "2026-03-13", "close": 5.72, "volume": 165210471, "typical_volume": 225608138.25, "trend": 6.347333, "fair_value": 4.640705, "relative_strength": -23.738827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.127551, "energy": 59.818516, "activity_lines": [ 5.994, 6.075636, 6.137143, 6.199376 ] }, { "date": "2026-03-20", "close": 5.78, "volume": 200422986, "typical_volume": 223770985.8, "trend": 6.303667, "fair_value": 4.645897, "relative_strength": -20.62327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.273726, "energy": 58.32807, "activity_lines": [ 5.904, 6.013091, 6.098333, 6.162774 ] }, { "date": "2026-03-27", "close": 5.21, "volume": 171330409, "typical_volume": 221578548.4, "trend": 6.235, "fair_value": 4.648397, "relative_strength": -27.679405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.018204, "energy": 83.837458, "activity_lines": [ 5.649333, 5.853091, 6.007857, 6.092215 ] }, { "date": "2026-04-03", "close": 4.89, "volume": 95182431, "typical_volume": 213246445.35, "trend": 6.158667, "fair_value": 4.649615, "relative_strength": -29.805607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.469845, "energy": 95.145456, "activity_lines": [ 5.344, 5.652727, 5.892286, 6.005441 ] }, { "date": "2026-04-10", "close": 5.12, "volume": 88700226, "typical_volume": 193323663.9, "trend": 6.102333, "fair_value": 4.651987, "relative_strength": -31.125418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.085029, "energy": 89.729573, "activity_lines": [ 5.204667, 5.520364, 5.805429, 5.93843 ] }, { "date": "2026-04-17", "close": 5.04, "volume": 78649141, "typical_volume": 185851982.5, "trend": 6.043667, "fair_value": 4.654295, "relative_strength": -33.929506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.899514, "energy": 89.834188, "activity_lines": [ 5.103333, 5.393818, 5.717524, 5.869892 ] }, { "date": "2026-04-24", "close": 4.87, "volume": 95886540, "typical_volume": 183459810.05, "trend": 5.989333, "fair_value": 4.655705, "relative_strength": -35.559071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.867355, "energy": 90.513033, "activity_lines": [ 4.990667, 5.255818, 5.618048, 5.794172 ] }, { "date": "2026-05-01", "close": 5.03, "volume": 85920944, "typical_volume": 180430687.3, "trend": 5.951333, "fair_value": 4.659487, "relative_strength": -33.351395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.943655, "energy": 71.759898, "activity_lines": [ 4.992, 5.170364, 5.540238, 5.73228 ] }, { "date": "2026-05-08", "close": 5.04, "volume": 66763090, "typical_volume": 176280380.5, "trend": 5.913667, "fair_value": 4.664103, "relative_strength": -34.436161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.825378, "energy": 61.960328, "activity_lines": [ 5.008667, 5.105273, 5.468714, 5.673484 ] }, { "date": "2026-05-15", "close": 5.06, "volume": 162241201, "typical_volume": 159217812.0, "trend": 5.870667, "fair_value": 4.668397, "relative_strength": -33.457768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.083914, "energy": 56.278327, "activity_lines": [ 5.022, 5.065455, 5.404048, 5.618409 ] }, { "date": "2026-05-22", "close": 4.82, "volume": 108317994, "typical_volume": 151079438.25, "trend": 5.820333, "fair_value": 4.670705, "relative_strength": -36.061833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.557321, "energy": 56.146036, "activity_lines": [ 4.959333, 5.000727, 5.322857, 5.550624 ] }, { "date": "2026-05-29", "close": 4.99, "volume": 128740930, "typical_volume": 154117439.35, "trend": 5.775667, "fair_value": 4.674423, "relative_strength": -32.89465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.203664, "energy": 48.15663, "activity_lines": [ 4.968, 4.983273, 5.264286, 5.497054 ] }, { "date": "2026-06-05", "close": 5.6, "volume": 168893373, "typical_volume": 154262810.8, "trend": 5.751, "fair_value": 4.682756, "relative_strength": -22.625902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.709327, "energy": 25.231563, "activity_lines": [ 5.172, 5.091091, 5.26919, 5.48572 ] }, { "date": "2026-06-12", "close": 4.78, "volume": 44988698, "typical_volume": 139977147.05, "trend": 5.699667, "fair_value": 4.686218, "relative_strength": -31.632934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.196026, "energy": 34.2874, "activity_lines": [ 5.064667, 5.042727, 5.19881, 5.423075 ] }, { "date": "2026-06-19", "close": 4.72, "volume": 115573149, "typical_volume": 132031839.65, "trend": 5.640333, "fair_value": 4.689679, "relative_strength": -36.181353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.784703, "energy": 39.645442, "activity_lines": [ 4.954667, 4.985455, 5.130095, 5.359871 ] }, { "date": "2026-06-26", "close": 4.07, "volume": 19447503, "typical_volume": 126379304.6, "trend": 5.575667, "fair_value": 4.689038, "relative_strength": -43.307602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.992819, "energy": 60.46762, "activity_lines": [ 4.650667, 4.817273, 5.006714, 5.258559 ] }, { "date": "2026-07-03", "close": 4.08, "volume": 20523724, "typical_volume": 121422211.5, "trend": 5.504333, "fair_value": 4.686795, "relative_strength": -41.611675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.489736, "energy": 89.75781, "activity_lines": [ 4.4, 4.668545, 4.894, 5.162065 ] }, { "date": "2026-07-10", "close": 4.02, "volume": 96464527, "typical_volume": 121719549.35, "trend": 5.433333, "fair_value": 4.685577, "relative_strength": -39.456029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.229774, "energy": 90.71351, "activity_lines": [ 4.19, 4.523273, 4.785476, 5.066301 ] }, { "date": "2026-07-17", "close": 4.18, "volume": 114465502, "typical_volume": 120822776.8, "trend": 5.37, "fair_value": 4.685064, "relative_strength": -30.018037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.322237, "energy": 86.341599, "activity_lines": [ 4.138667, 4.425455, 4.701857, 4.985441 ] }, { "date": "2026-07-24", "close": 3.95, "volume": 104086194, "typical_volume": 106590451.65, "trend": 5.288667, "fair_value": 4.682436, "relative_strength": -33.388769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.064559, "energy": 84.493717, "activity_lines": [ 4.050667, 4.301455, 4.606095, 4.893828 ] }, { "date": "2026-07-31", "close": 4.37, "volume": 163013562, "typical_volume": 106480606.2, "trend": 5.228667, "fair_value": 4.683333, "relative_strength": -24.444091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.14756, "energy": 55.766398, "activity_lines": [ 4.154, 4.274, 4.560524, 4.834559 ] }, { "date": "2026-08-07", "close": 4.45, "volume": 99191262, "typical_volume": 101419020.0, "trend": 5.173, "fair_value": 4.684231, "relative_strength": -25.655405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.659425, "energy": 43.586498, "activity_lines": [ 4.264, 4.269273, 4.529, 4.784323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }